1913 / 153 p. 23 (Deutscher Reichsanzeiger) scan diff

| Beutlgser | Voriger | Ventiger | Boriger Ku A ui R Hbg-Südam-Dpfsch. [10[ 14 | 1.1 L s 7b | Ve Eure i: Fd. Jojefb Silb.-Pr./4 | Lo Es i erein8bk. Hamburg] 9

——— r _— : e T T C A Houtigar | Voriger | Hautigsr | sutig ger | Hauilgar | Boriger | | Heutiger | | Voriger j 1 Nas | © | Heutigar | Voriger 1 E di It. fh E d . Anh. . Mass. | 10 | : T 1415066 | Rein - Julce-Spinn.11 110 11 Durs | urs G | 1/2 j i C L D N p & - le H 1 R

do. S. 8,4 un! Wie) ¡ veris: Barmen-Elberf. .| 6 s SLAOEO Sa Lebm 1067 (4 1.5.11 ic E s Juli ai Ma ESILIGSTD ‘bo, Dik-Bant 1--4 [12 12 2 [188,00 0 169008 da. Cementbau i. le DA t.540,06B 540,00B Feldmühle Pavier s 12 |1. ; R EOE: i ' Berlin-Charlbg. . i : a gent O-S iu —— |—- Fanis, Dampsscchiff. [15120 | 1.1 [277,30eb 6 /280.500 | Westdeutsche Bodenkr.| 7% | 7% |135/50b & 126756 | do. 9 Capt 7 111 100006 (i0DeoG | Sriten u. Guill..| 6

F

6

do. ar. 4 , Mein. H.-Pf. S. 2, 6,7 Bochum-Gelsenk.. ! 162,00eb G do. gar. - hsutig.! 219'6à \Bea9!agî ¿9ag: agb Westf.-Lipp. Bes | 53,60 B | 59;00b do. Eiêépalast do.

148,50G [147,500 G 135,256 [135,266 | £1,75b G

111,006

Leonhard, Brauni. ? 145,006 G |L Leopoldégrube ,, 109,09b ¡109,25 G Filter 1. Vrautech.118 [23 |1:: 290.09 G R A -Pr.| 8,50b 5,90b Fintenberg Portl..{ 0 |/ 0 |1. G5, 55,006 G | Leylam-Jojesstai . 7 167,00b 6 |167,60b@ | Flensburg. Sciffb,| « |— [1.7 128; 125606 | Lichtenberger Terr. aEOA |_98,60 G Flöther, Maschinen|14 é 237,75b Linde's Eis maschin.| 3,25 243,25bG | Franrffurt. Chaussee 0 5 82,00 G Lindenberg Stahl 85,0Cb © | 85,5Cb G do. Gas/10 4 7 207,00 G | Carl Li indström 2 Ï l | S j

Lena L ; i j Me@l.-Strx. H.-B. 1, 2 4 | vers j 12708 {065 Bad. Lokalbahn. |

[5 | 117 | —— —,— Mosk. S. 25,27,28 a7 go E L. s | 1.1.7 | 95,60b | 95,006 G Î E | 3 | L117 |6475b |6530bG | bo.1000-100 | Port unif 11 08 t do, S. 8083| Seit vorid | 5000 RÉL.!

3. Spec. fr.H. 6 p. St.| 9,40b6 | 9,75bG | bo.1000-100 »„

Rio de Janeiro 09 |1. do. S. 34, 35,828,

i 2.2. SD:

—_— 4 | LE&.101 S Brosl Elettrische. x i g [106,00 G gende N (Selb) 4 87;00b 87,10 Juli Ieorigrl 283, à81 eg a821aë3in Wiener Bankverein . | | —,— do. Elektr. Werke. | ¡ i Na fifinda-Urad : : E Desi Lokalb. Gold-Pr.!| 1 4 agene eeToS | da: S ‘cs x 123 do. S do. Nordwestbahn...

_— _ _ D

Sre Koph. Dpfich. Lit. C| 6} 8] 1.1 [111,75 G do, ult. sheuti L A 86/20 G 86,20 6 Norddeutscher Lloyd] 5j 7| 1.1 117; CCB lis! 3066 Suli {vorig | | ck s artiuce De

69,206 G | 69,50 @ do. ult {as 11atàn do. Unionbank. .| 85 | 8 | —— | —— do. Holz -Combé e 69/306 G | 69,50 G Juli Uvorig. | 11842182à19à19b do. ult. sheutig.| ev : L ute Roe Ses. Dampf. Co. | 0/ 7| 1.1 73,906 | 73 40b Juli Uvorig. | —,— bo, Maibin Vau (i

Ber. Élbesciffahrt .| 6] 0| 1.1| 68,266 | 682566 | Würit. Bantk-Änstalt. 7 [7 |—— |—— : Neurod. K. Vz.! 2

do. Vereinsbank .| 7 | 7 [131,606 [131/506 30, Spedii.-Ver. 110

8, 9 Uf. 1914/4 | Meri@l

11 unk. 1916/4 | 1.1. S Bres. Elektrische. |

Crefeld.Straßenb.!| 0 | 1D nS Zi4 | 1.83.9 | j Danzig. Eleït.Str.| 7 14 unf. 1919/4 | 1.5.11 | DtshEisenbahnbt.| 6 15 unf. 1920/4 | 1.4.10] 94. | Elektr. Hochbahn. | 5 16 unk. Lt do. ult. {anns tos M. a 17 un 1E) vers. 844068 | do. V Voten! [—| 1.1 [116,800bB 115,756 * do. v. 1908 Lit. A [3% : Erfurt. elekt. Strb.| 7 [7 | Lu147,608 | —,— Lit. B (Elbet.). |5

R l | A [160,000 |#69,00eb G , do. do. tkonv.32 j j „Pfdbrf./4 | [135,50b Gr. BerlinerStrb.| 8] 8! j [t 69, É | Biehung E Ee. widr 4 4 | 1.1.7 | 93,006 G | 93,00 G do. ult. parrong —2160b L “f do. e S 1802108 (—- | do. S. 6 unk. 1915/4 | 1.4.10 e P 5 [5] 116 —= do. N (82 | u R 3: ‘4.10 | Hambktg.- Altonaer} 9 | 9 | do. v. 19083 Lit. O13

is L | | 8350 6476 é te/3 89.50b | 89,25b do. Stadt 1898 | 93,906 de. Gia A Hamburger Strb. /10 10 | 1. 164,76b Def Ung. Stb. e B

| 89,50b | E 8üricher 1889| Î , do. do. ult. {eorg | —— en B

82,25h 29D e Juki \vorig. | ——-

(88286 87506 Q genen Cb 00) 1. as | e p

| LEonb | 88.30b ländische Fonds : B12 0 ans do, g Bora Sh 8Y L1 | T400G | 74006 L Priesen

| 25960 | 88, 5 3Tändi onds. : TE Heidelberg. Str A Ls ite z Verschiedene ausländi|che L E an 3 | Pilsen ¡Sis :

£5,90b | 86,30b 17 unt. 1919 Hildesh.- -Peine | el : t L pu G Ma D.

86.39 8 a2 7 | 86,306 | b Budapest. Spark.| 4 18 unk. 1921 Ma Tes Strb.| 8 | 93] 1. 182/,00B 182,00 B Vorarlberger ¿

pt

„24,006 Q 24,006 Fra ust. Zuckerfabrit\18 222,90 G Lingel Schuhfabrik|19 229,75b 229,75 G Freund Masch. kv.| 4 217,00 G do do. tieue| 53,25G | 53,2566 | Friedrichéhall Kali! 8 130,75b Linke-Hofm. Wt. 155,00 G 155,00 G Sriedric8hütte ¿e elk0 165,00 G L Vorz-Akt. 132,50G [132,256 | R. Frisier, A.-G. 235,00b G Cudw. Loe G 40, .900b G |_46,00b G Frister u. Rof m. abg| p 74,30 G ermaun Löhneri. 244,000 G /244,50B | Froebeln Zucerf. . 15 170,26bG | C. Loren

[139,008 (129,256 G Saggenauer V.-A.| 73/50b | Lot thr. Briten

151,00G ([150,25b6G | Gaëmotor Deugz . 127,75ebG | do. Eis. dopp. abg.

u. 1000 £ 1.6.12 | —— |—- 39 5000 RbL.

do. 20-100 B .12 | 97,100 | 26,60ebG | bo. 1000-109 ,„ Rum. Staats\ch13! | 57:00 G | 97,00b G Sofia Stadt uk. 16 Fumän. 1903...! | 98,900 | 98.53h Stodholmer 1880 do. 1889 4909 4 | 83,25b ! 88,90h do. kleine do. 800 | 8,500 | £3,90b do. 1885 do. 400 „! | 88.89 | 88,908 do. kleine | 93,106 | 83,200 do. 1887} 3% | | 63,500 | 83,5008 | Venet. 80 Lire-L. fr.Z.1 94,40þ | §4,9Cb Wien. Kom.-AnL. | 89,500 | £8,90hb do. Znuvest.-Ank.

v

D E 00 N Et i f ha

M 21s

pad prt pi je o r O O I E [A & c

S -

E s r6 KNNONNOAG |

«

en n O R O P 144144) E

T

111/50b G | 39,50 G [117,50 G | 96,60b 133,00 G 131,00 G 73/00 G 88.75b G 43,50 G 505,50 G 565,50 G 97,50 G 126,75b 205,50b 194/30b [195,756 B 78/00b G | 78,50b 99/C06 | £9,50B | 85,250 G | 82,90b G 106,00b 107,50 G 91.C0eb E! 91,90B 127506 127/506 3350b G | 32,80b G 122,00chb 1[123,00b 122,00b 123,90b 282/50b G 388,75b G (323/750 1330,50b 0/121,006 1[121,C0 G 165,006 [165,50 @ 160,006 161/50 G 120,75b B |132,90k G 125,006 [126/00 G 140,50G [140,50 G 133,756 [133,758 2/276, 00b 276,006 G 114,756 114756 /00b | 65,50b C0bG ! 41,506 G 006 1329,C0b ‘000 B 153,00b G ‘006 | 98,00 G -900B 131,506 181,09 G ‘00b G 348,50b 006 | 56,09 G ,00 G 70,00 G Z ,00 G 58,009 G 375/50 G 006 116006 145,00eb 6 tend Ao T 152,50b G 152,50b G 1 S 75G F BDE 4 c S5 p Se E 1a 100,256 | Niederl. nw. (12 [—|L 07,506 6 209;49b 48,00eb G | Niederl. Elektr. | ch 1.7 144308 [144/30b

90 4050, 2026 do. 810 bo. 405

91 4050, 2025 do. 810 bo. 405

94 4080, 2025 do. 810 do. 495

96 4050, 2025 do. 810 do. 405

98 4050, 2025 do. 810 do. 405 do. konvertierie do. 400 é do, do. 810 A! do. 405

do. 1908 405

do. 1919 405 ,„ Ris.-Engl.A. 1822| 5 do. fieine! 5 1859| 3

) S N d O l h M O O D D Nu

26 [E ba A A (O Do - Ne G A5 D T M e Md aci t

b i Pp p l Pr p l pat p n p pt jd jut pad ded prt jet

N

A

6, 2. 5. 4. 4. 4. 4.

o. Baus- u. Grdb. )». Bergwerk. do

E EEEC E E FFEE E E E Gn bo M je irt ba eb R R I Lr D GO Aa D ee ros tis

E è

| 86,200 | 86,30b E D Í L25 | 66,206 | 86,3% | Dän. Lom. BS.4 E Marienb.-Beendf.| 8% 131;75b 6 [133,00 G | e6E0D | DODOl [A SDEE | (86; geo | E bo. Jnselst.-B.gar.| l 86.5Ch j 86 75h do. Kredv. OblI. 9 [Oh [Wis | CARLYN M | 86,33% | 86,80b 9, m l | | "e do. Stadthyp.-K. | 85,90b | 96,26 1909 unkv. 19 E S do. 190911 ukv20 ba E E Holl.Konu:.-Kr.-L.!| s | ago KFiitl.Bdk.-Pf. gar. d Fonf. 1880: ber! 4 86,25 G | O Jütl Kred.-V.S.5 E j r d do. S.5 L ult. heutig. y bn da 5 U vorig. E L & O 5 9B Ns. ry 1889 25r| 4 1[1,3.6.9.12| —— | C L ZPL do. Sr 11. 1ri 4 (1.8.6.9.12| 86,256 G | —— Mer. Bew. &.-Ob. do. 90 2. Em. 25k} 4 [1.3.6.9.12| —. La Nrd Vf. Wib, 1, 2 do. sr u. 1r| 4 |1.3.6.9.12/ 86 250 G | —y Korv. Hyp. 1887 D A | Lest ür -L0[1858 fd b . |4.3.0.0.L2) y l Vest è.B.S do. 4, Ent: 25x] 4: |1.3.6.9.12] P e C ORLSS do. br u. 1r| 4 |1.3.6.9.12| 86,00b | -, bo. Vat Spart do. 94 6. Em. 8 Poln. Pf. 3000 R. R SSEZDE do. 1600-100 R.| bo. ör U. 1e 2 84 |L. Portugies. Tabak m: E Raab-G.P.-A. ex. o . Anrectsfch®. do. 1896 25r| 8 |1.2.5.8.11| Swed 6 P78 do. Sr U. 1r| 8 |[1.2.5.8.11] y , do. kündb. große do, E A do. mittel, feine E E do. abgest. 78 e f E A E E do. Städt.-Pf. 83 d 12 26r, 10x 1.4. 1.10 5 S | | 87,70b 6 do. do. 02 U. 04 bo. 11.1.47.10| 88,006 G | ,— do. do. Ae , : 5 Y do. do. 906 R Stock. Intg8. 85, 2 E 1886, 87 do. 1891 S. 3|/ 4 |1.1.4.7.1C] - A Tega do: 1894 do. 1902unkv.15 4 | 117 | 8875b6 | 85'1066 as Dem Bega He: do. Bodenkr. -Vf.|

M

bt C brt fend funk prt prt I prt n Cs þa fs ba fs bs LO CM f O ck24 A D e

p

4-24 T A D

E L) DD t [7] Mm

C OONNNNO

Lernburger i: : Berthold Messing 15 Schisfahrtsobligationen. Obligationen vou Banken. Lerzelius Bergw. . li Zt Ñ J S. 2 rz. 100 41 8 | ——-— ing Zu cen. Mt... do E. i: | 11,59G | 11,40b eth. & § S E Ves E, 4 rz. 103/4 a2 Ltre | 99,10b Deutsche 2 pjiedlg8bE./4 | | 85,75@ | 86006 Vi Smardhütte SEies [148,75b G 150,000 G | Geizwe Seen. 15 : 4 do. 1908 r. 100/40 1410| 9709 | 86506 | 2andbank . 103/44 vers®.| 24,00b f O 1 1195 Cann do. 88, 85, 94 r3.100/4 | 210. 92106 | 92106 E Boum. . Bow g 6 |8 124,006 G [135,006G | do. ult. sheutig. E | 1410| 91° | B. f. orient.Eijó.uk.17|4] 1. l ] 213,750 1214,CCB tuli l vorig. | al T Donau Dpf. 82 rz. 100/4 | 1.5.11| —,— —,— Bod g U org. 4 L P E A ®.'Genicon end. 12 [182 | I , dp S-Marten. .1 5 5 Indusftrieaktieu. B haus .…. 110 [10 [1.1 158,008 | Gerb. u.Farb.Renn.|18 |16 2863, 75b Ju0 18; 180 | 84,506 G Nicderwaldbahn - S 5 . be 225,000 G | GermaniaVort!. -3./0 /0|1. 71.096 G * f v ti j 84,90 G | Niederwal n i R E E F fälz. Hyp.-Pfandbr. 32 eri. Mol —— do. in Kronen . 8 | 1,1. Vankaktien. Bösperde Walzw...) 4 7 | 77,756 | Ges.f.eleftr.Untern.10 [10 |1. 147,75b do. neue j | 8 , N 8

bs da s pa ft jt dd prt fi jd pl jak fend jet Prrct snd see prt rk sr derd PerdÀ erd Pera erd sud fra d prt Pud Pud Pert emt |

E

S

do, Vorz.-A arb. - 1 Beton- u. Monierb.!10 i B o. E aas d ag | a8 Bank f. deut. Eisenb.!4 —— | O10 200.760. [Gebhard n. C hg hs 15 ano S I L j G Cirbf. f. Eisbw. rz. 1083/4 | £850 G | 8850 G Birtenwerd. Vz.-A. E 1.1 180, 180,25 G | do. t.-Pr.| Nordd. Lloyd 01 rz. 100/4/ 1. | 5.100 4 L [9600 Ee E 87,10G | 87,006 | Gelsenkirchen 1.1 1175, 177,90b G 1. do. 1902 r3.100/4 | 14.10| 91,758 | 91,806 ; do. uit. {houtig, 211 510% biNATON 2112 L vori, M 8 13-100/4 | L410 —— |— do. Hhb. Schönh.A.| |oD| 1. DG | 66,506 | do. Vorr.kb. 1204| 7 |—|17 111756 111696. —— Dux-Bodenb. Silb.-P.|4 | 1.1. Böhler u. Co.|12 115 |1. 8 f A Actten d 1 UL 00 E Hiesige Brauereien. Borfigwalde Terr. [oD|1. N 61,25 G Gerresh. Glashütte|14 : Z 235,90b G Daunen ima q Éo 131 - 4 7 | nerStra enb.) 9 ; = 235, Sia hr 113 Pra 14 11:18,21 4 versch 83106 | Stet f : EE E N GANeDOR E _—___Dividende |vl. [lezt¡Z-T] Braunk. u. Briket [11 |—|1,7 | 171,758 | do. ult. sheutig. 146%à N Marie, kons. 2

S -19,214 versch. 83,196 G | 95 Stettiner Strßb. . 2 1. , . s, 4 [14 [1.10 : Ao y | §3,306 G do. Vorz. At gu M L r e en-Barcs.. . Dividende [vorl|leßt| Berliner Kindl-Br.|14 [14 |1.10!231,50b 6 |233,90þ G L RIDIO! Mopte. Ch Ai , 13 ALVOi Aa d 0 a ' do, Jutespinn. 1 12 : 215,25 G Gevelsberg. Herd . [10 137,00 B R i

5 y

traußb erzf.! 6 16 1 ——- —— G Geld 99/4 1. U B | | ; do. St.-P 025 5 p

E R 0 A 125,906 [125,906 91/4 | 1.1. E I EAL- E au R Berliner Unionsbr. F 10 A e 10008 Bredow. Zuckerfabr.| 6 s : 55,50G | Giesel, Zement .….| 3 |1 34,00eb 6 135,00B Wf. B s

Ver. Eisb.-Btr. Vz.| 0) 0 | 11 |465,090B | —,— 4 Silber-Pr. 89/4 | 1.1. Uzow-Don-Komm. . ha | —— 5 Bock kv. und neue| 6 | 6 |1.10/101,25b 6 [100,50b & Bra R E: L 0 ST2E Ste ldemeister & Co, 9 |—|1. 129506 139,008 Mari 3 a Kut. s g. Gas! 524 5 |11 7,25 Jhs. Girmes & Co.|10 |12 |1.2 /222,25b 6 [225,506 | Maschin Bau1 8/8 zE 225,9 \{chin. Vaum...|1 8 | 8 S

a 6

ck V l V ln al Vf l 1 V En V P pm Sl f f Vin fn ln O C

. 22 unk. 24 unt 25 unk. 26 unf. 27 unf. 28 unk. . 29 unk.

4

C0, 10ER i O C P En

S A R

R u d ib ba ba

Y —_—— fr. [4 de s Westd.Eisenbahn . | y Lemberg - Czern. ff j Í do. uit: houtig.) 232à31{ààlb Böhm. Brauhaus..| 5 | 5 | 1.10) 123,60 G 122,50 G : Würzburg. Strßb. 6 6/6 6 | L4 [116:25b a [116,25 @ do. do. fipfl.4 | 1. it 7 do 1 | 65,506 | 65,506 do. Breuer.

k Lino”eum!12 .1 1177,75 178,69b G! Spi | vorig. | —à233àZb Bolle Weißb. abg.. |0 0 /1.10/128,00G 1129,00 G a ; ; Sladb. Spinn. abg.| 9 Desi-Ung. Sib. B L Tao Badische B T Deutsche Bierbr..| 5 | 2 |110| 85,00eb6| 85306 o Bi 20 [1 P R | Sara Wol prt R C E E. Engelhardt Nfg. 18 13 |1.10/208,00G [207,00 Q Dar EC E E E: SLA %. Sladenbeck u. ho

Ausländische Eiseubahnstamm- uud Raob-Dedenb. Gd. ga j Banta Gen. Nom: 110 10 E Friedrichéhain ….| 4 | 2 |1.10| 67,5066 | 67,5066 | Bresl A 1040200 6 405,00 G | Glas-M. Schalke. Stammprioritätsaktieu. tis do. neue|2, ; Bank für Brau-Ind..| 4 | | 59,606 6 Gebhardt Weißb...| 3 N MMIETN a7 [143,30b [142,60b& | Glauziger Zucter . 1s |

2 E Bank für Thüringen. | 7% | s [141,506 | Germania

Aussig-Tepliz abg! A L Dres : f: E | | Barmer Bankverein .| 65 | 6% |109,506 |110,008bB | Silsebein.…….. 0) Buschtherad. Lit.B|114/12 | 1.1 | A . G S h do. Kreditbank . | L 16 |—— |——- Königstadt .…....| 42 Layer. Handelsbank .| 8,6) 8,05 147,506 [148,006 | Landré Weißbier .| 5

©

7 |140:00bB [141/000 Be | bo. Dra n

aas

1 168,006 G |111,00G do. Vorzugsaktien

1 [235,00b G |235,00b G do. Kappel 1/28 .6 '1681,89B (169,90 G Mech. Web. Lind .|20 1 | 16,306 185,30 G do. do. Sorau 6

F 1 1 1 L; É 1 L 1 A E s BEA : Haile 20 /20 [1.1 326,00 326,008 | GlüaufBrk.Brl.Vz| 0 | L 1.10| 32,50 G | 32/50b G Brüxer 4 u. Sohn .10 112 11. s E Gebr. Goedhart.….|11 | 1.1 /159,00 3,25 G ) i 1.10| 80,00G | 79,756 B LEee D E D 21 2: Ï YS S Th. Goldschmidt ..|12 |1 1.1 194, Tun IdZoba E L E A - | (4120| AB26G F'EB26O | CUOCIS E A : 105,50bG | Görl. (Œisenbahnb..| 6 |—|1.7 227,006 [231,008 Vieggen. Wlzw.. ch6 1 1, i 24 Ti L L (1, É L L.

pt pat jt fend ft brt bert jd bd fet dd ded fund fers ÎÎ4 pet pt jerd d ded ded t ub Pt dd t det dd dd des dd det BonTmI Lp EI La O han A --A

pt jd ju S eh

G 23 unk. 1915 32 li knv. S. 11,15, 16/38 Ctr.-Bdkr.. . 1890/4 do. 1899, 1901, 1903/4 | do. 1906 unf. 1916/4 } do. 1907 unk. 1917/4 ; | do. 1909 unk. 1919/4 | Ziehung | . 1910 unf. 1920/4 | 88,756 | 86756 . 1912 unf. 1922/4 87,uCh G j 87208 j 1886, 89, G4, 96 32 82,00ebB | 82 90b ç 1904/31) 90,10eb G | 90,10 G _ Komm.-Dbl. 91/4 | | 90,19eb G | 90,20b f do. 08 unf. 17/4 | L E do. do. 12 unf. 224 aTES j 97,90b do. do. 87, 91, Me gu

N Le is

f pt jd H tro o I

R Ta ND R s

s des A I Jt Jud Jud J DO bd I M

D

pi e I O po

S

do. ult. a b.8 “at Juli Uvorig Gr. Russische Eisen 4 Berg.-Märk. Elberfeld! 7 | 7% |143 1445 Löwenbrauerei.… [12 110210726 269,25bG | Zil Busch, opt. J./17 |— [1.4 295,000 G 297,50 G do. Maschinen ...| 8 | 7 |120,75b 1[120,006b Le N Czakat.-Ar.P.-A.| L Gag: L E Ia L Ñ Berliner Handelsges. | 9 | gu 156 000 156 0b Münch. Brauhaus. 7 | 7 |1.10/113,506 [113,506 A „Waggonjbr. L | L TeE Sa E E Grat aggon „Bj, e 9256 a | i s O 2 V S 0.22: B ILBLE U. WO0,, MLELl-7 : 25 ; Sreppiner d. 84266 | 84,2 Li? Fursk-Chark.-A. 1888/4 | 1.1. , A he a Juli vorg] Len 166 S 0b Be 10 10 [11088506 185006. Zapito u. Klein. 12 1.7 158,002 G [159,00bG | Grev enr t N | 84206 Zronstadt-Harom.| 53|— | do. do. 1889| E f bo. Hyp. aut dg E | Schöneberger [11 [11 |1.10/216,00b6G |216,0056 | ¿orléplitte Aitw...) 6 : A S Grigner Maschinen17 | | 95,00b G | Lembg, Czernow.| 7. | 6L]1.6. e l S Í do. S envereia-: ei 114/60 6 114606 Schultheiß. [15 15 | 1.9 /255,006 6 |255,206G | g roline, Braunk. /30 (30 | 1.1 (390,506 391,006 | Br. Licht. Bv. abg. 0 | 95,106 | 95,206 | Dest.-U.Stb. i. Fr.| 7 | | Ÿ Mostau-Smolens! 14 L, , do. Makler-Verein F S E Spandau?r Verg ..| 5 | 5 |1.10/114,75b 6 /115,00b G 16 abe GUIA 15 |— 19) O: 10/000. | do: Térrain=Ges. 0/0) S | C Brafil. Bank f. D... 10 181,596 161; '50b Viftocia | 6 [1.10] 29,506 | 99,50 G t Mg as 5 CSHOOR A E, Sts E Cart. Masch. u. Fag.it. | 87,90 G 18126 (1

do. 7 [148;2bb G 1143,25 G Méguin 0 1.1 199,006 [130,00 G L iReinete 10 [C 7 (1.1 |/118,50G (120,50b G Merkur, Wollw. 120 | 1 O 271,00 G Dr. Paul Meyer... | 7% | 63,90 G Milowicer Eijen..| 3 [225,00 G Mix und Genest ..| 0 124,75 G Mühle Rüning .….!3 115,75bG | Mülh. Bergwerk 101,25 G M tUller, Gummi. 114,25 G sef 37,196

4,00b G

R a E S _

[5 T D

0)

®

»ck

v

ck e

SAESLEZ

4 | 97,90 ult. sheutig.| - j “101 8 | 97,006 | | 243066 M Juli O, Lies J o ho. feine 4 86,40b dd, Do egel | ¡156,256 [186,25 6 as el er erstahl. 0088 | l 4 L k h as E g ch E S H I R d e i 227 98008 | 08908 (Ee D | 12 [2 [Dey [ Bre-Grial I | 14 zigan L CRE Le f | % (Na (064 Unit | Pr.Hyp. it” os 115.120 36 verich.| 21/5066 | 91,506 | Sübösterr.(Lb}i.F| 0 | i do. do. ‘1889/4 | 1.4. 84 50b Bresl. Disk.-Bank...| [6° | ST2EC ea Auswärtige Brauereien. Charlottenhütte 6 |— [1.7 209,806 G /211,75b . n. u. Guez/10 | 2" verid | 84,006 | 84,00bG | do. ult. sheutig.| 256 è Süd-Wesibahn S hatta I Gilfscter Sant alts (19 (10. | {E e. j Chem. Fab, Buctau 12 110 |1.1 [143,756 [142/7566 | Sade! m, L Oudei 1 1 [1.1 [1742566 17 o r3. 125 d Ii 1.7 120,506 1120,50 G Juli ede -àz ag LFRRNACENE ‘Tele 115.6. | E Centr.-Bank f. Eisenb. 7 71 136,75 6 128;00b 6 Bochum Viktoria] 7 | 7 [1.8 [101,606 [101,506 G Ls Griezh, Élelte (24 H f 22050 6 200 0e ; [ C S Os G abg. 4 | versch.| 91,75b6 | 91,7566 | Szatmar - Nagyb.| 6 | 6 | 1. do. i Chemn. Bank-Verein 5 104,006 104,00@ | Brauh. Nürnberg .| 9 | 9 |1.10169,506 [168,506 | ho. Grünau 10 110 |11 1650006 167006 | Sg e IderA C :4 | 29,106 | 39,50b | 86,508 | £6,506 rieger Stadtbr., "5% 5% 1.9 | 96,006 | 86,006 | do, von Heyden. (14 [14 [11 (246506 [247208 : | 2 0

S8 1 130,90b G 2 112 |1.10/208,00b G 299,90 G 1

f n l ck31 fe O

G0

A I E D S

nr urccEEt p p j prt bt E S

Q 2

M im im 1im 1 dlm f 1 RO R N I hs fert pt pel jur

p pt pa Ps pt Ct pt prt pk prt pet fti pi send send sere srdk per sk sd juerd sund snd jdk fri snd jed

Qa Q;

D bs ps

C GSSS| A

M

t.il

d jus uad: ju

abg. 3/ versch.| 84,06b G | 84;,000 6 | Ver.Arad. u.Czan.’| - E O K 87/4 | 84,30 G z iToburger Kred.-Ges.. : E -Afkt.| S | Kossow-Woron. 18 3 3 Büchn ] x 1904/4 | 1.1.7 | 92,75b G | 92,7566 | do. Pr.-Akt.| do do. 18894 84.40 G Com.- u. Disk.-Bank'| [106,25b G |106,20b C IESE Metten 110183006 81008 | do. Hönningen. ..10 |— [1.7 [146,006 6 |146,50b 6

6 5 6 s 3.000 G : do. ult. Danziger Aktienb.. |1 O f Zes unk, 14/4 [vers Ga | O | 6f|— [1.2.8 | —— Kursk-Kiew ved lor B i ift. 2 1.10/360,00G 1380,60 G Dees A L EIOTOD O 276700 G

7 unk. 17/4 |versch.| 93,006 | 93,00bG | Kursk-Kiew. —— Juli vorig. Dortmunder Akt. : / ; c | j LodzerFabritb. ukv. 15 4 93,20b Crebitverein Neviges 6% | 6% [107,756 [107,756 | do. Union 25 25 |1.104401,006 401,006 | po. Weiler 12 [Li 201506 (20100

93,00b Dänische Ldm.Vant. | 8 | 8 [194,75b 185/006 I Ttaria O O LIQUISOOS 17300. F bo, A 10 110 11 187506 1270086

86/30b Danziger Privathantk| 7% | 7% [118,26 @ (118.7666 | ho Diet et 6 | 5 [1.10 02608 | 94768 Werke jen. 10 30 |1.1 423256 [124,25 6 21,75 6

en Darm. Bank Gld. Ait do. Dieterich 6 117 |1.11/200,506 300,508 | ghemniver Wertzg 0 | 429,26 G [124,25 6 | 121,756 121,50ebG | Nienb. Eisen A. 7 | 50;50eb G | 52,8Cb

| 93,506 o. Markstilcte| 6% | 62 113,60b [113,50b 6 S O O LOIETSO A IOOS -] Coln Ms 48,256 | 48,25 G E S L I A T N E r Ag

| 84,30 G do l, sdoutia. ¿Gub M Eig a) 71-7 110 OED S } Cöln-NeuessBercwinq (59 [11 460006 683.0006 | HarbureG Gum ¿(2 | 120 Ton [La8,006 | Nordd. Eiswerke ..) 2 | 48508 | 60/00bB 85,75b G Juli Ivorig. | 11356 ern. Dortmund .| 9 | 9 |1.10/[36,25b@ 436,756 | ho, Gas- u. Eletir.| 0 | 0 E E Ras E T Mea l 1 Lao G: (a0 O0 A ES R lolo T Ne 12806

84,30 6 Deffauer Landesban!| 64 | 6% |109,50b @ [108,506 | Gre berne ep 5] 8/110) G0,000b E (90,108 | Concordia Vergbaus16 (28 |1.1 (300006 (301 Taba | Lat, Ein u. Br.0 111 1:4 (149/006 @ [149/0066 | do, R L A0

84/30 8 Deutsch- Asiatische - B 5 | 111450b [115,008 Se Bralibre! ‘0 | 0 |1.10 58, 50G 57,50 G do Se Sab R A 21450 G 214506 Bergwert x o 0 è 109,60eb G

82,80b G e T T |8 tros 1124, 208 Sin E 53 5 s: [125,50 G do. Spinnerei . rg Tk [122,00 G 122,00 G do. Brück bau “T 1 3650B 6756 L G D p. St. 830,00 6

84306 M eute Vank [12% |12% 140.106 O Fan R S Consolid. Schalke. [19 |23 |1.1 (318,006 |319,5066 | do, do, e Pr.| 7 [L 14/006 114/006 0. S everpapb n. (s |5 [1.10 P00

S T.| Sæ| d . , D - Lederpappen .…| 5 F A 9

: | 76,00 G 76,90 G Harpener B ( 83,40þ [185,75b B Ebel 262) :00b G 1284) 006

aas ba E / .| 2401/à892240%b Henuinger Reifbr.| 3/ 0 |1.10| 40,506 | 38,50B 7 0 ani U 2 Stoi | 87,00b 28,590 G do, ult. O 184: 13% ¿ageàg?, do. Steingut |2TX2 4 /239,00b G /228,60b G

9 [110150106 150/106 Cont. El. Nürnb. ¿e 0 | £4,390 G Dt. Hyp.-Bank Berlin [143.25b G |143,80b@ | Holsten 118 14 |1.10/197,10 @ Cottbuser Maschin. : ISBINOA * 195,60 G Juli (vorig, | 188/2185 àt do. Trikot Sprict .[11 \11 | 1.5 [149,508 [147,0C0b 6 x Daimler Motoren. 10 [12 |1.1 1331,00eb G |334,75b Harzer W. A u. B| 0 | 0 |1.1 | 28,00b6 | —, Nürnb. Herk.-W...| 8 | 8 |1. 10/122,00 6 [122,60b G j i; Ta bo: ult. siouti y î König Br. Beeck ..| 9 | 914 1.10/162,25 G 1e 75 B ; é ( 0.-|-179%2929%à b pas PASEA Deutsch-Atl. Teleg.| 71 4 [117,00b G [118,59b G Hedwigshütte 6 |—|1.4 144,10b |144,25b Juli \vorig. | à907b | Dresbnez | Leipziger Riebeck .|10 [10 |1.10/182,00 8 1182, 00G 02 . 87.75b ner Bank | 8% | 81 1145,40b G [145,75b L ONE | 19 do. ult. {N ig.| 147,à46404T7àatb Hein, Lehmann u.C.| { 24 25b Juli 14640 _ Lindener 3 [13 |1.10|202,00G6 1292,00 Q Juli \vorig. | 150% watal50b Heinrichshall 3 |4 [1.1 | 79,006 | 738;00 G Juli lvorig. | —à73%b 93,30 6 Elberfelder Bank-Ver. 6% | 5% | 94'50eb6| 94606 | Mersig Brauerei) 9 | 9 |1.10158,758 [158,75 B «Dester A E ( / i; . «Desterr. Berg.11 [11 254, „15 G |254,75b Herbrand A 7 48,600 G [146,00 G Odenw. Hartstein. L [117,00 G [117,00 G

J dd e D

pro bus 3 J bd J l J I

pt jet puré o R A D —J BDOSBSRA nRmomo

Mm DNDMD

L UNE BL 4 verl S4 10bG 94106 Merten E Mosk, -Kasan09 ukv.20/4% E 21 4 | ver 2048

: unt, 22 4 verlS| S506 | 89008 | Bat Do L T) p (,nT l 82006 [828M | pp do un. 4,

* Komm.-O. uf. 18/4 | 1.1.7 L, do. ult. heutig.! At U do. aaf

E E K do. do. i. Kr. do. 1909 uf. 19/4 | 1.1.7 | 95,60b6 | 95,60 G Juli eaie | | - A93LALb Mata m etage O b

do. 1905 unkv. 17| 4% | 1.1. 99.70b | S do. Regul.-Pf. do. 1911 uf, 21/4 | 1.3.9 | 96,0006 | 96,0066 | Can, Pac.. [10 |—| 1.7 [215.90b 1218 596 R do, 8 “ot -Bt.&S.14,15/4 | 1.4.10} 95,00G | 95,00 G do. ult. sbautis. 217 2174b 6 à%à ¿aT3 VaGYaTYà O S taatintia j

Na ho Un“

e ck A t, S D &F

en C ECL ta R

l j j

[1 E E

P C0 je u C A z==ch 2

J, fred depd. dank

do. Ss 4 [1.3.6.9.12} 91 ,25b G | do.Hp.-B. -Rf. 971 4 E N I —— 00008 00.006 191 h do. ult. sheutig.| —,— - E L. 4 31 vers. y vorig. | al9/ataas 2 ps Juli Wvorig. | —-— T S G E Pr. Pidb.- _B.S&.18—22/4 |vers.| 93,0066 | 93,00b 6 e Dl 6 1-1 L1 [111,906 [100,26b | Mokk.-Wind.-Ryb, 27/4 heutig.| S Podolische ukv. 1921| 4d

/ Pennsyiv. vorig. e E i Rjäsan-Koslow

Si il Do Ma pi fs js U j js DO Be

bo. Präm.-A. 54/ 5 | 1.1. [44,000 G do. S. 25 unk. 1914/4 | 1.4.10| 93,50b 6 | 93,5006 | ‘do, ult. do. do. 1866| 5 do. 27 unf. 1915/4 | 1.4.10 93,75b G 93,75b G N j

- Boden-Kred.| 5 | LLT | 111.606 ! i 28 unf. 1917/4 | 1.4.10| 94,006 G | 94,00n G unabg.| 6 |—|-11|—— | do. konv.St.-Ob.| 8,8 | 1.1. | 84,100 | Pfandvbriefeu. Schuldverschreibungen 25 Un 1919/4 | L1.7 | 94,256bG | 94,25b 6 g. Rjäsan-Uralsk Schwed. S St.-A. 80} | | Deutscher Hypothekenbauken. 30,31 uf. 19204 vers. 94,50b G Î §4,50b G Amsterd.- Rotterd. | 4 |— M i L 20400, 10200 Fé} 8% | | | ab E j 32,33 uf. 1922/4 versch.| 95,C0b G | 95,60b G Anat. volle S. 1-2| 5 | öŸ 109 00b Q do. 2040, 408 4! 3% | j eue | 1.1.7 | 97.506 | 97,506 : S. 23/33] 1.4.10| 88,506 | 88,50b G do. 60% S. 1-83| 5 | 5 E 112,75b U A | 84'395 / 1.4.10 85.206 | 85,396 * G. 26 uf. 14/8) 11.7 | 88,506@ | 28,50b@ | do, ult. {heutig. 112 do. do. kl. 3% | 84,25b B y. E V3. “B. F A veri 87,820B | 83,00B G S. 17, 18, 24/31 \ vers.) 84,25b6 | 84,25b G Juli Ivorig. | 1125b 6 do: N F pp N 20 1410 8580G | 8580bG | do. Rseinbahn-Oblig. 4 | 1.1.7 | 93,0066 | 93,006 | Jtalien. Merid. 5] —| 11 | —— Warth au-Wienex 10r 4 do, a | S Berl. Hyv.-Bk.-Pfdbr. 4 | versch.| 91,750 G | 91,750 6 i do. 2 S Zu ‘do. ult. shoutig. 167%b ör do. Si.R. 1904 3% | L d abg. 3% versh.| 84,506 | 84,50 G . Fomm.-Obl. S | 95,00 6 95,00 6 Juli Ivorig. | 1141/5 e a da 1880| B 28 do. do, |3 | vers.| 78,500 G | 78,80 G ‘6 u. 7 unk. 1 1. 005 6 | 95,00bG | Jtalien. Mittelm.| 84|2.,8| 1.1 | —— : do Goa are 1p | 99/70 do. s, 6 uf. 144%! versc.| 99006 | 99,00b G 8 unk. 1918. / 55,0066 85,000 @ Ra E ria dot E do. S. 10, 11/4 Scweig, Eidg. 12 4 S &S.19, 20 uk. 18/4 versch./100,00b G [100,00 G 9 unf. 1920.4 | 1.1.7 | 85,50b 6 | 95,50 6 Juli Worig. | —,— S bie - Dhlia.. 1909 (4% do. do. 3% | E 1, 2 ut. 14/4 |vers.| 92,756 | 92,75b @ 10 unk. 1921.4 | 1.4.10 o. 66. -50b G | 95,50b G | Lyxbg. Pr.-Henri 64/,/ 8 | 1.1 [154,006 G |155,00b B do. do. 12 ukv.22/4% O co i rvo dg 90 4 | 87/75 d 4 Uuk. 15/4 | vers. 92,756 | 92,75b G 11,18 unf.1923/4 | .| 26,90 G 26,00 G do. ult. {96 1524a/atb Bs A unte Aut 5 do. amort. 95| 4

anan

E

o M p þA NIOoOoo

D

84,30 G Juli vorig. | 2412 12408 :à24i%A%b Hess. und Herkules| 9 | do Vorz. v 9 E «T Ns m | , Or -A.| [1 | £450B Dt. Eff.- u. Wechselb. 6 [112,006 [112,006 | Ööcherlbräu 5 a0 A LETOO 1 do, Wasserwerfè ..{ 8 |8 | 84,40 B do. Nationalb. Kom. 6 * 112,306 [112,30b@ | LUgger Posen .….| 8% 8% 1.10/132,006 |132,00b6 | Crölwivor Valunr| 3 | 0 (1.10 : n: 2 O O NELO [do -Adols 10 10 11.1 1 | | 84408 do. Palästina: Bank. x | 1 116036 1116006 JIsenbeck u. Co. .….| 6 | 6 |1.10| 98,00 6 98/00 K Cröllwiger Papierf.| 9 [162,00G [161,25 G Hartm. S. Masch..| 5 |—| [139,00b G (142,50b G Nordpark S |0D O 1 Zl E G, ana | 84/80b do. Ueberseebank…| 9 | 9 |152,5% @ [153,508 | ioite, Schioßbr. 8 5 |1.10107,256 107/298 | Delmenhorst. Linol.|24 |28 | 1.1 |321,75b G |324,00b G | Hasper Eis 15 l E j to-Fomma a hn Kloster öderh. .| 5 | 0 |1.10| 54,00eb „50 T R E I É Hasper Eisen u. St./12 158,00 5 ) : | | | j sfonto-Kommandit/10 [19 |179.00eb G [179,60 G ¡nt L: 104 0 E10 Z Dessauer Gas... [11 [11 [1.1 /173,00eb G 172,996 | C. Bean 7 | 7 |110| 1 e NIEZ2EG E e D | 80,106 | 91,00b S Juli Uorig. | 18068 Kunterstein 4 | 4 |1.10| 68,50G | 66,50 G do. Luüxenb. Berg.|1 | Z n: : \ 0. Luxer erg. E È | 1.7 |147,25b [149, 49b Heilmann, Immob.| 5 [1.1 | 76,50G | 76,256 do. E.-Jnd. Car. H,| 0 | 3 [11 | 72,26b G | 73.25t G | 87,25b do, ult. E 146à47a5%b Lindenbr. Unna | 5 | 5 |1.10| 66,758 | 68,758 (A 129,606 1129,50b@ | do. ult. sheutig.) aT2%b vorig f 2Uue| T4 C F

| bB Dr. Kr.-A. f. J. u. H.| i.L. lo. D. Löwenbr. Dortm. ./10 [10 |1.10/180,25G6 [181,00 6 u S |142,50b Held u. France S |1.10/161,00b [162,50h G . Koks | | |

93,50 S 5. i.L. lo. D.| 1,106 | 1,10 G ; a do. -Niederl. Tel.| 61] 61/1.1 50eb G 111,50 G HemmoorNPortl.- 3 (1.1 116,50G [117,006 a Port: genen 3 [8 [L h [14360b 6 rettdu 1 ¿ 14

| 87,756 G i | 91,006 | 91,006 v T2 ig d Essener Bankverein . T Müser, Langendr. . 1.7 [121,266 [121,25 G Sit S E 1 7 %

| 77:30b G | E N 7 s Ia DE e ! 84,75b G | 85,00b G Orient. E-B.-G. 154io 1.1 1180.75b | —,— a0 . E | Effener Kred.-Anstalt] 81 | 81 O A6 DbersGlesisGe «j 5) 5% 1.1 | 86,256 | 86,256 Mlebert Gle G 11 1602606 E Hexrmannmühßlen . 87 42,008b G 142, 00eb G Oeting, Stahlw. ..| 6 .7 | 90,006 | 91,006 Sinne Mntleite 1 4 | in uf. 21/4 |versch.| 94,000 G | 94,096 8/,606 | 87,006 | do. ust. sheutig. 180794à80à793à80!chb do. do. Goth. Grundtr.-Bank| 9 | 9" (157,400 6 1574066 | Plah, Spitta‘. 41/110 008 | 83008 | ‘ho, ult, shoutig,| 161805) | Hildebrand, Mühl.11 |— 1. 10e (E Ot E E A Spanische unabg. ( | | —— T / 3 Canbnee, Sul iat I 6 A as Neitelbrän ... E ab Hilg rs Vers its E S A 204 50A D S E E I El: E [220,80b G o. r. abg. .1.4.T.10| —»- L * E A 1911 unk. 21 9 1173, 171, Ne : j C R 1 E a tdenv. Eisenh. kv 7 | 45,7 | 45,25 g | 1.1.7 | 88,756 | 89,00G | do. Handelsbank Lodz 12 | 11 |161,756 [161,766 | Nost. Mahn u. Ohl. 10 (10 | 1.10 Toll2070G [iag70@ | Silpert Masdinen| 6 | 7 [1.1 | 93,606 | 85,766 | Oppeln. Portl-Z..| s [10 |1L. 141/2668 [143/008 T 1 [L d

IGIGIGICIGICICE:

VrrcacaecececEEEEESEER

1

.10

1

Ñ “Qr Juli vorig. 21612 "182/008 (192808 | Deutize UWhat. 7 [9 10/1 1.10 1 1

1 o a D M f bo bo bo bo s D D A ja

Son NANON

AAA s Q S Q o

58. 15B 159'09CB do. BabcoW u. Wi 7|8

G (2A O Ee

| 94,00B : 181 x: 17/18 uf. 22/4 |versch.| 95.0066 | 95,006 | Nb.Hypbk.66-68,83-854 | 1.4.10 83,706 | 92,706 Juli (vorig. | 18150 do 12 L. G2 f 4 é s : L Ea e ; i : 3/4 | 1.1.7 | 97,00 97,50 G st-Sizili L 1| 67 | 67 b : | | - \ 756 | Si bo. mwittl. abg , | 95.40G | 95,40B do. 1913 unk. 28/4 | 1.1.7 | 97,006 West-Sizilian. |8!)s| 84 L1 67:00 B 0 Anat.Eis.1kv102004]| 4%| 1.4.10 Hannoversche Bank. 7% 1132106 [131756 | Sólegel Bochum 10 |10 i 0199,756 139,756 | Hindrichs - Auffer enstein u. Koppel14 14 |1.1 |179.00b6 |182,25b G ZL | æ| 21 , | i ) 10 i t S O L EEA 3

96,006 | 96,00bG | Sardin. Sek.-B. .|5% | 54] | K L149 2 do. f, abg. | —_— e Me A E E 66 25 G 96,25 G do. S. 50, 69—82 31 ÿ.| 82,306 G | 83,50 G do, do. 2040 -10} | 2 Æ | | 0/180,00G /[180,00eb G M do. ult. jheut. o O X Es do &o.-Obl. 18 uk. 23/4 | 1.4.10| 98,006 | 88,00G 1E o, o 0 ‘4.10| 82,906 | Hildesheimer Bank 9" | 9" 163,006 163,006 | SHöfferbof 0 ‘25b on Zuli abg. ivor. f; ; Deeunsio. Sannover. (6.| 92,7566 | 93,00bG | do. Ss. 31 | 24,006 | 34,00 G Deutsche Eisenbahnobligationeu. f etóiEro) 2040 7 | "| 4 1410| 92.30c G Imm :0b. Verkehrsbant i.L. lo. D. Des Schwabenbräu e LOLO 20 Ote * Gasglüh! iht Türk. Admin.-A.| 4 | | 78,25b G L s 1.7 | 93,606 | 93,606 Rh.-Westfäl. Bodenkr. | Braunschweigische | | do. ‘do. 408, | 4] 1.4.10| 92406 | 92, Ù eler Bank : |.6 | 95 ‘00ebB ! d Sur i A 0006 E . - do. Vorz.-A.| 5 do. Bagd. E A1 B39 | 50 | 18,766 l 94 uf. 18/4 ) 94,60b G | 94,75b G S. 1, 3, 5, 7, 78 | LandeseisenbahnS.1|/3% 1. | do. Serie 3... | 4%| 1.6.14 | s: Königsb. Ver.-Bank . | 1123,25 6 123,25 6 Ne ai R M H T PESOOIE PGLECS . Gußstahltugel 12 do. 2 t G | T7, 590 6 | 77,50b G Es R f 20 ‘410 95.00 G 95,90 G 8, 8A, 9, 9A 4 veri §2.50b 6 92,59b G do. do. S.3/39 1. Egypt. ( (Keneh-Aff.).| Fo L 00 | Landbank é “9 5 B | 89,90b G | 89;,90b G Vier Sina De 1.10 §0,506 20e Jutespinnerei 20 l. 1839 i Ce: 00. E “OL E. l 5 75 ; e g Wickül IPPEL 1 T 1/7 [1 , i12, F E do, Koujol! 1890 | 1.8.9 | | E S. 26 Uk ‘4.10| 9550 G 95,50b G 10 unk. 15. 1.1.7 | 92,75 @ 52,75 G bs. ba 1904/3Ÿ] 1. Gotthardbahn 1894| Ab E er Fred.e Anst. | / 150,906 G 150,90b G SOIGSBAD, Aeoienbl 0 (0.1510 , i 26 . Kabelwerke, 7 do. unif. 1903, 06 A8 | | 85,50e . S 10 11134 1410| 95,00G | 95,00G 11 unk. 18. 1.4.10] £4,00b G 94,00b G Brölth. Eisenb. 1890/4 L. Ital. Eisenb.-O. gar. comm. „Bank 3 [117,756 6 [117,756 ene A R ade GL Le . Kaliwerte 9 do. ult. {douns. . / E En ic). 84,406 G | 84,60b G , 128 uf. 20/4 | 1.1.7 | 94,75b G 94,75b G do. do. 1900/4) 1. | do. Mittelm D. Luxemburger Bank..| 9 |# 157, 90b G |157,00b G E E . Lino ( L L Li Jus Le

G /212,25b i 79);à 180! 1280/0606 G 283/25bG | Hinrich. C 06G 12,25b G . ult. shoutig. 4 à1890

2014 !

1 0/149,05b G 149,50 G . Erdöl …... 1 119,00b [120,00b Juli (vorig.

L 7 [101,90b 101,50 G Höchster Farbwerke|30 1 3 |161,00b 163,00b G Hoeich, Eisen U St 22 1, [293,00G [295,00b G Hoffmann, Stä 12 110 [1 :

b

11 1444,59b G /445,00bG | Hirschberge rLederf. 10 1 163,106 (163,106 Osnabriick. er. s 7 | 60,00 G 80,00b G 1 (600,50b 1500,00b | Ostel itiverfe/12 |12 |1.10/265,00bG [267,50 G 7 309,50b 311,00ebG | do. Vorzugs|— | 5 |1.10| 96,506 | 96/506 DE a0 1 1 165,256 |165,000G | Ottensen. Eisenw.. 5 | 6 |1 0,26 126,25b [128,00b G | Sohenlohe-Werte .|11 |— |1.4 [162,000 6 |164,00bG | Panzer Akt.-Ges..| 6 4 Fac | Oa i [123,506 1[126,89b do. ult. houtio, 1821,à2 | ¡age 340 1 129/50 6 129.50 6 1 115,506 |115,50b G Juli korig. | 1842à3%b | Pausch, Mas ; 1| “B/S06bG 5 SCeb .1 /349,50b G /352,50b G | A. Horch u. Cie... |12 [15 |1.11/204,25b [205,000 | ‘do. Vorz-Akt! 41 11| 38506 | 38506 .1 (832,60b /325,25eb G | Hotelbetriebs- Gef. 10 |— |1.4 |153,60bG 154,75bG | Peipers u. Cie... 12 [17 171/006 171 706 1 2100A 221,008 Di L0ra-Att.| 6 4 (104,506 [104,506 | Peniger Maschin. 1.7 | 13,10bG | 11/0008 L 9,5 Got Di oes 5 | 3% j j | L: T5 22,6 i ‘1 |599,00b G (605,006 G | Höxt.-Godelh.V.-A. 0 | 411 | 64/008 [64/008 l ¡Att 10511 |11 160756 161/0006 .1 (191,906 |191,9cþ | Hubertus Brauntk..| 8 131,50G 131,256 | Pet 0. V-A. 0 |11| 7506 8006 |—— | 97,008 | Humboldt Masch. .| 8! 114,50 1[115,25bG | Pfersee erei. 5 110 |1.1 162,756 162,75 S 1 119,008 |119,006G | Humboldtmühle ..| 118,006 G 117,50b 6 | Phöni (18 17 244,106 G 248/80b .7 | 20,008 | 20,008 | Ludwig Hupfeld. . 12 157,506 (157,506 | eutig. 245: A4à4Za3:A5b i 1 155,756 [158,756 | Hutschenreuth.Porz 11 161,00bB 161,006 | i vorig. | 248Là7%a8%à b 4 | 93,50G | 93,50E | Îlse, Bergbau 24 438,00G 1438,00 |ch Pintsch .…| 8 | 8 |1.1 1141,50b6 |141,5Cb G .1 (307,50b G |309,25b G | Jut. Baug. St.-Pr./12 198,006 [198,008 16 [15 [11 |260/25b 1260506 .1 134,256 G |134,25bG | Jeserich Asphalt ..| 9 48,006 G 147,006 |* en. 6 |— [1.7 |‘82/000B 82006 99,506 |9950E | de Bard. | ( 49,506 | 51,0Cb

1 1105/25 G [105,25 G do. Vorz.-Akt.| 5 1 121,00 G [122,00b G Jessenih Kaliwerke| 8 6,002b 8 | 7,00bB 114,006 114,00b 6 81,00b G | 66,50 G 29,756 | 29,75B

6 146,25 G [146,00 G J. À. John, Aft.-G.| 5 363,90b 365,75b 98,50 B 38,59 B

L (185,10 [135,50b Max Jüde el u. Co./20 Birtl 3 .1 |194,00eb G 194,000b 6 Jülich Zuckerfabrik 10 102,00bG 102,00bG |9 Union, Pril.! 5 5 g :10/352,00b (356,000 | Kahla, Porzellanfb.18 325/,00b G 327.10bG | Rreßspan, Unte ri 6 108208 108.008 :10/342,00 G 342,00 G Kaiser-s 105,756 (105,756 | Fr. Raëquin, Farb. 13 202;,60b 1[200/00b G .7 198,006 |186,0026 | Kaliw. Asche 140,25b G 140,25bG | Rauchw. Walter ..11 263,00b 6 |265,75b (7 /190,26b [188,75 G 127,50b G 127,60bG | N . Spinn... 0 38,75G | 98,75b G /1.7 181,006 [181,006 nen 65,256 | 68,256 | Reichelt, Metall 14 204,506 1204,50 G 10/139,76b [140,75 G ger Vergb./14 |— 1.4 /236,50b 1239,50b6 | Reisholz Papierf. .|18 236,75b G /234,75b (88 25b | 83,60 8

Sn

2| 2E

n c or

R y1ili ; zw ä . e A ( Z S Q 117 99 10 Sz Macadeb. Bank-Verein | , 114, (44 : L i N /5 Juli (vorig. S. 20 g 4.10| 86,00 G 88,90 G S. unt. 22... 1.4.10| 85,50G | 95,50b G Crefelder Eisenb. G Bu H agd i A 1A A; E ol: : 05 | b G | c ( 100 A Ds , S 31! versch efelder Eisenb.-Ges. 8% ivorn He B A j L : , 5 . Schachtbau 35 |3 do. H 05 3.9 | [24 f 2 n Danz. Hyp.-Verein . (4 | 1.1.7 L A [9%] LELIO. 6 BEO Ha!berstadt-Blkbg. 09/4 | Macedon. Gold- DbL.| Ee ÉLT , | 5 | 94,00G | 94,096 G Accumulat.-Fabr. . 25 l2s |1.1 (380/00b [333'5Cb Siteeites la do. s 1908| 4 L. | 13.75 8 2 75h G do. ha Bd Ll —,— h 1.1.7 Da 95'506 do. do. 1884 konv... 3% kleine! ba S une Wn, [t 112i, 006 1121,50G E -G. f. Anilinfb.. /429,00b [435,50ebB | do. Steinzeug .….16 bo. Bollobl. S. 1| 4 v. St.155 bos [164,700 Dtsch. HYp.- -Bk. S versch.| —, E E 96:00 3600bG | do do, 1895,1903, 06/3 Sts: Eisenb. 1886| Medtibo EUILS au 15 j1f ¡278,00 B {2723,59 G E E F le [11 | 79506 | 79,506 S oniLStaina. 0 Da: SOU T Me: H 50 1194, do, S. 17/44 1.1. j 99,00b G } t 4 og edgs 93.C0bG | Lalle-Hettstedter 39 do. 1889 I. Reg. Meins Sud ane L S | 93,066 a -G. f. Blrst.-Ind.| 7% / E 188206 G E ao L a E l n do. S. 7, 10 12 250 veri 84,306 8 84,200 & Predittstocker. (8% | | d L Lari Mitteld. Bodenkred, t | | a t 182, 00a A.-G. f. Pappenfb.| 41) 3 |1.4 | 56,00b G | 58,59h G . Waggon-Leih.|12 | tugar: G-M ge n R S O 93108, vers. 93,006 | 93,00bG | « Bitistocter L | Sard.Eisenb. gar.1,2 titteld. Bodenkred. .| 5% 1,25bG | 81,2506 | A.-G. f. Verkehräw. 13 183 |1.1 (214,75b |217,75bG | do. Wajjerwerte .| 5 Ungar. G.-R. gr.| 4 ch bo Se) 1 4.10 93,00b G ! 93,10B 16 A E Agusiber Eisenb.-Ges.|4 | 1. S et Bente 1860 i | 94,206 | 94,50 G 8% 1. Sizil. Gold 1889| j Mel. Fr.-W. Eis. 07/4 | 1. Süd-Ital. A-H .….|2 1. 1. L,

Ne

S —— S

0 ck O O

| S

N

L Cas QUE

. Bode 5 1 ‘v4 Kreditbank E 2 [113,00b [113/0066 AdkerPrtl-Z.kv.u.n.| 0 | 6 |1. o, ae shoutig.| , Avler u. Oppenh.11 |— |1. Î ig. s Adlerhütten Glas. |11 8 F N ¿Sriratiane o. , [118,60b Adlerwerke . 1380 |80 |1 do. 1910 unkv. 20/4 cittelrheinishe | 65 [102,50 G Admiralsgarten.. Jo [0 |L1 | 27,006 L 1 1 1 (1:1 |1.7

80,50G [180,50 G R. W. Dinnendahl| 0

/87,60b G | 89,50bG | Dtih. Eisenhandel. 7 11 1

| 83, 50b G (184, 25G Dittm.-Neuh. Gab.|10 1411,50b Dommißsch Ton ..| 8 | 27,00h G | Donnersmarckhütte|16 |

141,106 | 41,10b G Döring u. Lehrm. .110 | [121,19 G 121 ,00 G do. Vorz-Akt. .| 6 | | e 50b | 64,506 Dresdener Bauges.) 5 | 7,256 G 168, ,00b G do. Gardinen [10 |

4 _ -

|

do. kleine! - 1.7 | 85,200 G | 85,40b do. S.15,16 unt. 17/4 Ber S 006 & do, ult. sheutig. do. Ne DO nad | Ga Eh 2E A

Juli Ivorig. do. A 95 25b G

, Kron.-Rente 6.12 | —-— P do. 27506

, mitt.u.fleine | 1.6.12 | 82,39bB | ë6' 50b G do. 83 75b G ult. sheutig. 0 95,00b

uli I vorig. s | 96,25 G

| 99,20 G | 93.206 i 0. 35 1.1.7 | 91,7 La 9s,10eb B! 97 S 02 C S ? E 20,300 G | 99,25n CSD, 1A Al Ge Ea

| 81,10b G [E rff. Hyp.-Ba? f r e S do. S. j | 97'50 G Dftbank 71,106 l T2,00b "D F -20 E u E S A 94 70b Q N do. Lok.- u. Strb.! 100/44! vers. 97, 75 @ E than f. H. | T 1117, 00b 116,80 G Aljen ortl em./15 115 |

18 La 95 00b G do. do. unk. 2110014 1.1.7 | S Dollars. j Desterreich, Kredit -, [10,3/10,3/195 900 [194 30b blut Sd 20] i |20 | f

3/4 | | 94,50b G i | ‘1.1.7 ‘. do, ult. {houtig, —à194!b Ammendorf. Pap..|30 |— |1

O 0

do. mittel] 4 1.7 | 85:20 | £4500 | 93,60b G | 93,80b G Lübect-Büchen gar. .… 13 | 96,60b @ 95,60 G «| Nordh.-Wernigerode. 4 | Wilh.Luxemb. S. 9|

88,50 G 88,50 G

1E f jn fs j L j S O

3% 1.1.7 | 85,006 | 85,00G 5 S Q | | i Mülheim a. d. Nuhr| 4 | 43 | F 97,25 6 K | T cis Reinickd.-Liebenwald.|4 0 —,— | | tat ¿B ie | | | do. Vorz. -A. 0 L E Ba R ER L ¿12 Ms Ausländische Klein- u. Straßenbahn o Wle uon A 113,00eb 6 | Alexanderwerk 8 zdked.S.1,2,5-7.4 | versh.| 92,50b G | 93,00 A Zschipkau-Finsterwlde 3% 1.4.10| —»s obligationeu. i: i Juli tvorig Allg. B. E G..

8 unk, 1915/4 | 1. M OIeLA 24,00 G L ; | A, 58 M ordd. Grundkredit . [109,756 [109,75hG } Alg. Boden-Akt. . Gasmotoren .| 0 unt 101814 | 240066 94496 | Deutsche Klein- und Straßenbahn- |