1913 / 153 p. 24 (Deutscher Reichsanzeiger) scan diff

Goa 1 Ther | Heutigar | Boriger | Heutiger | Voriger | Borig | Voriger | eutiger !| er | | Kurs Kurs urs | Kurs |

Hbg-Südam-Dpfsch. 10 14 | 1.1 TEOO E E66 Vereinsbk. Hamburg! 9 —— Berl, Anh. Mascz. li L, “N10 [1.1 16000€ 160306 d Braz

j j i ich. {10 Ls Tae [141,500 G | Fein - Jute = A ; do. ult. heutig.! 177B à7à6iATà6àTD E a g m git 12 u ¡168,90 G 119/006 do. Cementbau i.L!o D: 540,068 1546,00 B Be A 12 L. 1460066 DiE E Bea i 08! T

|

a e L E E I

Usutigar | Voriger

| Ls M s 148,50G 1147.505 G

135256 [1352566

| 217566 | 81,300 G

111/006 111,006

| 51/0c@ | 50756

‘121/80b A /123,00b G

167,50b [168,0Cb

B

j } ï

.

d Jes jus

Heutiger } Voriger Kurs

S. Paulo Eis. gr. 5 | L117 |—— |— Mosk. S. 28,27,28| do E34 un H.-E. e S LLI | 96;60b 95, 5000 Rbl. | V

Port. unif. T1 02| 38 | 1.1.7 |64,75b | B Ia i Ï k of 6,9. 6.5,6,

S f com ag (R M 5000 RbL.! 1. do. S. 9, 9 uf, e

3. Spec. fr.Z.!# p. Et. 9,40b G do. 1000-100 z A do. S. 11 unk, 1916|

Rio de Janeiro 09! ? do. S. 34, 35,8 | da L E

j

|

|

Let

entsagen U 117596 [117,596

—_— —_ 1EEn 162,00eb G 132,25 En E

—— 106,006

—,— p

ftStr.| 7 Danzig. Ele 09/006 [109/00 6

DtihEi enbahnbt.| 6

Elektr. Hochbahn. | 12325d G 123,00b G G

do. ult. (orie ou s k E E ti É

do. s R Et (115,50eb B [115,75 G L do. v 1908 LiLA

Érfurt. eleïft.S Stxb.| 1:4 s 147,508 |— L E

Gr. BerlinerStrb.| 83 L1 (160,000 |6300ebG | do. do. do. z konv.

do. ult. U —_ . do, T 1074 Juli (vorig , . do. 69 d

Gr. Casseler Strb.!| 5 | 5 : —_— E D de. L G

Hambg.- Altonaer} 9 ¡9 —— do. do. v. Ln pa

Hamburger Strb./10 {10 H 164,76b Dest.-Ung, Stel

do. ult. hautig.| —,— A

Juki \vorig. | —— do. | 0/0 62,00 B do. Ergänzun Es Hannov. Strb 5 74,00 G do. Gold- 4

do. Vorz. -Akt.!| 35 Heidelberg. Strb.| 4 —_—— —— Pilsen Pee (S Hildesh.-Peine einb. Pard. e L. A ay: —_— Ung.-Gal. Verb.- Magdeburg. Strb.) 9 182,00B [182,00 B Vorarlberger . Marienb.-Beendf.| 8% 131,756 G [133,00 G b Eilb-P.| Medlenburg.konv.! 5% —— g DUL Dn old-Prior. Niederwaldbahn O —_— —_,— E j PosenerStraßenb.

E E do. in Kronen . Stettiner Strßb. . 169,75B [189,76 B Dux-Prag. Gold-Obl. do. Vorz. E: s

m —_ en-Barcs.. Straufbg. - Herzf.| 6 id fast D pit Gold 89 Südd. Eisenbahn. | 6

r , E 125,906 [126,90 G 91/4 Ver. Eisb.-Btr. Vz.| 08 45,09B

E A Silker-Pr. 89/4 Westd.Eisenbahn . | | L Lemberg - Czern. ftfr. /4 Würzburg. Strßb. j

F

Juli Lvorig. | 1793à73eà72%b isf.-Bank 1—4 g /174,75 & [174,90 G . Zichorienf. i. L. 101,906 101,906 i | è foubs, Stett t Ee N 2RD.ADD Westdeutsche Bodenkr. | TX 8 125,75 6 S k | 169.00b 109,25 G E n Be 6 23 1: roe AOe R Pr.! è O j -y | 6 | §9, 906 do. i0} | 8,50b 5,99b Finktenber Bo E 011€ “655/0066 Y Juli Uorig. | 283àb1‘eà83/2827à83v Wiener Bankverein .| 7% | 18 | —— | —— L j Schif. « i E 1 Ne - Sop5. Dpfsch. Lit. c! 6! 2 E E A 11 11,75 6 da, gy heutig-| 74118 ch| [) : Elektr. Werke. 1e bau (167,90b G 167,50b G s. G Sib. 4: Veri A 125,50 G Lichtenberger Terr.) 0 Norddeutscher Lloyd) N 7 1.1 117,0C B 118/306 G Suli {vorige | —,— . Gubener Hutf. 14 16 do. - ult. (Sa 117%a/à%b do. Unionbank. £5 | 85 | —— |—— . Holz-Compt...! 6 | 7 Juli Uvorig. | 118% 7a18a19% àt19b do. ult. heutig.! —, G . Jute Vorz.-A. —— Sé{les. Dampf. Co. | 0j 7| 1.1/ 73906 | 72406 Juli Uvorig. | —,— . Maschin.-Vau 14 | Ber. Elbesciffahrt .| 6] 0|1.1| 68,266 | 68256 | Würit. Bant-Anstait.| 7 | 7 | —— g : Neurod. K. Vz.! 2 |- do. Vereinsbank .| 7 {7 131/506 D 30, Spedii.-Ver. | do, Vorz.-A. Lernburger Masch. Bertkold Messing . Schisfahrtsobligationuen. Obligationen vou B EFerzelius Bergw. . Beton- u. Monierb. Harib.-Am.Pck.rz. 100/4 [15.5,11} 64,75 G s Bank? f. deut. Eisenb./4 | Ving Nürnb. Mt..} do. S. 2 r3. 100 ¡48 1.2.8 | 983,606 ! Cirbf. f. Eisbw. rz. 1038/4 | Birtenwerd. Vz.-A „do, La S r3. 103/42 1.5.11| 89,70b | 89, Deutsche Anjiedlgsbk./4 | j | VismarctZütte es I N T. 100 48 1.4.10} 97, 7,00 G | 26,5 Landbank . 108/424 lz ¿ Vlumwe u. Sohn 87,10G | 87,006 Gelsenkirchen 1 177,906 | Lüdenscheid Metall es S E Z rè. 100/45 1.4.10] 27,99% Bochum. Bgw. abg. M: L 124,996 G ‘155,906 G do, ult. sheutig. 178% A2 , Lünebura.WaSsbl y ba 28, 98, 94 x5: 109/4 | 1.4.10) 92,106 | B. f. orient.Eifb.uk.17]/4X] 1.1.7 | —— do. Gußstaël .…. 114 .7 213,750 1214,00 B Juli toria. | —alT7% Fe Luther Maschinen .| ( do. 1902 rz. 100/4 | 1.4.10] 91,75 B do, utt. sheutig. 211: (10K 113A TOZaH b do. Gußsiah!| 0 ; 89,00b @ | Magdeb. Allg, Gas vorig | 2153214. G. Genscow u. Co.!12 185,506 | do. Baus- u. Krdb.. 88,00ebB | do. Bergwert.....!32 137 111,69b do. do. Et.-Pr.'32 37 263,75b do. Mühlen 71,09bG | Malmedie U. Co. . 235,90b G Mannesmaunröhr. 131% [147,75b do. Ne Marie, kons. Da. ' Marienh.- =Koßn.. 137,008 | „Mark“ Portl.-Z.. 34,00eb 6 135,90 B Märk.- Wf. Bgb... 139,00 & Marlkt- u. Kühlh. .| 6 225,50b G Maschin. Baum... 8 | 8 65,50 6 do. Breuer...!| 0 | C 0 6

S L P

, Dampimüßlen }

ads Sdo ps pt ps det T RES

| 99,550 93,60 G êther, Maschinen 14 iz 237,75b Linde's Ei5maschi 243,25b 1243,25b G R, Chaufsee| 9 E 82,00 G Lindenberg agi. 12 |— | 25,0Cb O | 85,50bG | do. Gas/10 4 | 207,006 | Carl Lindström 20 20 £4,000 G 227 Fraust. Zucterfabriki18 f I 222,90 G Lingel Schuhfabrik 19 229,T5b | Freund Masch. kv.| 4 ¿ 217,00 G do. do. neue|— |— | 53,25 G Sriedrichshall Kali! 8 116 |1. 130,75b Linke-Hoîm. Wk.../35 117 155,60 G Sriedrishütte - «10 |— L. ¡ 165,60 G do. Vorz.-Aft.! 4 4? [132,506 [32,2566 | R. Frister, A-G. 6 (1.1 229, Ludw. Loewe u. Co.118 118 | 46, ,00b G | 46,906 G Frister u. Roßm. abg! n 5 [1. ,5 i Hermann Löhnert. ¡244,000 G /244,50 B Froëbeln Zuderf. .|15 5 169,756 [170,25bG | C. Lorenz [139,00 B 129,256 G Gaggenauer V.-A.| 4 |— : 2,108 73,50b Lothr. Portl.- Zen. 151,00G 150,25bG | Gaëmotor Deuy .} 9 : S 127,75ebG | do. Eif. dopp. a 200,76b 6 200,75 6 Bett & u. Co. 118 2 [1.1 180,256 180256 | do. A | 11,59 U Beth. & Koenig . 1 4 200,256 G Lübecter Masch. Vz. 148,756 G 150,000 G | Geiëzweider Eisen . (1. 191,90b Ludckau u. Et

*

L) l on c D

ey

pes jt bt 14 da prt [E

39 5000 RbL.! k - j , 919 L ada : Sti! | Ta (A Ea S 3! S e . 16 5, h ] i:

C Is Stocholmer 1880} | 15.6. | ß E E nas e, do. 1889 4909 4! do. kleine | 15.6. | k

L do. 1885) | .6. j : S. l

R g | 15.3. | Präm. abs, 4 4

6 p. Ziehun Mitttd. Bokr. S. 2—4/4 |

Venet. 30 Lire-L. fr. E Hiehu g P S eie i

P

E t @ 4 T A e S.. 7 unk. aat

do. Stadt 1898 4 | 1.1.7 } , é S8üriher 18£9| 8A | 1.6. —— v e B. E a4 Nordd, Grdfe. S. 3—s5 . 6, 10—12 18 unk. 1915! 16 unf, 1917 Ai 17 unf. 1919 18 unf. 1921 19 unk. 19224

1.6.12 | 1.6.12 ; | 97, 106 1.28 | | 87,0066 |

8) S"

n

om

J g m

p

b o 8883.

[Z

| 88,25b | 82,500

m _ S.

id

SpS: D: f: SERSSN

LALEI 6 d 0 3 05 ad

en _— pt

do. 800

Es . Gn ja _

db do. 400 s §0 4059, 2025 do. 210 » do. 405

B _ o

SSSS

Ww D —_ wo

S

c 2) 1

91 4050, 2025 do. 810 do. 4095

94 4050, 2925 do. 810 do. 405

96 4050, 2025 do. 810 do. 405

98 4050, 2025 do. 810 do. 405 »„ do. konvertierie! do. 400 Hé! do. 1906 .¿.-+-| do. 810 e do. 405 ,„

do. 1908 405

bo. 1919 405 , N -Engl.A. 1822|

kleine!

D Ie D LO D I P MLGIR BRE L A N U

C D ae tete S 1E b Le PLPUPA R H E Dol IeEE

ERNEER

SSSF

j

B r

prt fd Jet

2 1 Donau Dpf. 82 r3.100/4 | 1.5.11] —,— Vodg, erli lin-Nord} 0 40,25b G 8 | ; x erilln=- 0 B eorgs-Marienÿ. F.0 1

do, 86 15. 100/4 | 1.4.10 —— z do. Hchb. Shönh.A.| |oD | 66,59 G do. Vorr. kb M1 Induftrieaktien. Boeddinghaus …. 110 [10 152,008 | Gerb. u. B, Rie, 18 ; T L (l

. . b 2-34 S Z

# U

Verschiedene ausländische Fonds.

Den: Spark.!| 4 Chil. Hp.G-Pf.12| 5 Dän. Ldm.- S4| 4 do, do. { 8% bo. Jnselst.-B.gar.| 35 do. Kredv. ObL. 9! Don.-Reg. Ki vas Hyp.-V.-A. do. an Stadthyp. K. 1909 unkv. 19 do. 196911 ukv20; Holl,Kon1.-Kr.-L.| JFiitl.Bdk.-Pf. gar. Jütl. Kred.-V.S.5| do. do. S.ds) do. do. S5) Kopenb. Hbes.-Pf. do. Kreditv. S. 3} Mex. Bew. K.-Ob.] Krd. Pf. Wib, 1, 2| Storïo. Hyp. 1887| 8; Oest.Kr.-Los.1858|fr.¿3./46 Pest.U.K.B.S. 2,3 f do. Kom. Obl. pi (j | do. Vat. Spar | 86,10b G Poln. Bf. 000M 4 48 78.100 G | ho. 1600-100 R.| 4% | as M 78,250 G | Rortugies. Tabaë| 4 | do. ult. Priva Raab-GP.A. ex.| 2

BENNNEEBLNEBZES Mir irr t k

bo b t Fa îm ho Lo Lo 0 D 5

U S ASESESEZE f

9 s

g5 50b G | §5 50b G

3 S

brd N ind jd f ut prt CIO ded T do da fa jus fs bs TO CR f O —A I A 4 2 CO þes

Gebr. Böhler u. Co.l12 15 22¿5,000G | GermaniaVortl.-8.| 0 Hiesige Brauzereten. Borfigwalde Terr.| D 1 61,25 G Gerresh. Glas ritte 14 Vankaktien. U DEpe De Uen - i HEA E dérria Unrers. o. | ividende |Zo L 11 „t o, ult. sheutig. Zas Dividende |vorl legt] Berner Kindl-Bz/14 [14 |1.10281,50b@ [233,00 Craunsäw, Fle. És 1218/25 6 Gere Zuli Worig- id Umf rdamer B E] l as / 9 t.-=Pr.! ¡16 16 j H 1925 54,00 G [254,99 G B s Qx F S f E 2 as Antw. Hentrabank.… | 82 acl / Berliner Unionsbr.| 3 | 0 |1.10| 71,006 | 71,00b 6 E 4 A 1E S Azow Dou-Lomüt R Bo kv. und neue| 6 | 6 |1.10/101,26b6 [100,506 | Bremer Alg, Ges! 514 5 87/25b E E TICE T .11 do. “e heutig.| 2324314àZàlb Böhm. Brauhaus. s 1.10 123,00 6 [122,50 G do Linoleum 1215 178,69b Gladb. namen 0A 116,256 A [116,25 G Dei. L g, Stb. lets 9 1.5.11 1 rg | —à?233zùb Dae Vie E ‘10 | 0 /1.10/128,006 Gl 76206 do. Vulkan|10 110 | 30,1066 | do, De Ind 11 U est.-Un Badi ¿ Baus Ii S | eutsche Vierbr. ..| 5 [110] 85,00eb Er S R On i 4 C g e 21D: L Beditcie Bas G O | E. Engelhardt Nfg. p /1.10/208,00 6 207,00 9 Bres. Spritfabrik. 21 E 221,008 8 | H, Blodenbed u. S. 10 8] V 0

A © = D

, S H —— Ee gi lz. Hyp.-Pfandbr. —_ E Pr. Bodfr. S. 4 rz. 115) —_— E do. S.13,14,17-19,21 S ite id L S. 22 unk.

—— 24 unt.

Ii

; 2e

25 unf. 1.

89,69 G L. 1.

F

000

t

Fa fdr fs fes fut jed ded J A 4 A A A A A A =f =I A

SeERe

D I) Prt ert Pud rat Jed fat O O

annahmen ego eo

iso, S ISS v gr m

% s D O

M _—

S PBSeR

ck-

1,C0eb E' 91, 06 B ;50 6 127,50 G6 /50b 6 | 32,806 G 1 22,000 123,00b 122,006 123,90b 282,590 G 388,75b G 323,75b /330,50b 121,006 121,C60G 165,00G (165,50 @ 169,008 1161,50 G 1 11

G A j 52 pi du DE Da S m 0 | A

dia: (rek: fand - daa.‘ Did: faad fed ‘dus derd

ck—

dad pud ps. pad. ged us fd ded dad dais: dd das (fes sud fued: dus Tes fa f 1 bet jet fes jt Jud ft Jud jut

%| o E Fg rep rr

j l

e

Mage 26 unk.

83,60 G 89 25b 27 unf. 28 unk.

E 29 Unk.

eza iardiie E | 898,756 G | 89,50b / . 20/38] 1. X H

o

141,906 Be | do. Budáau... 111,00 G do. Vorzugsaktien 235,00b G do. Kappel 123 169,90 G Mech. Web. Lind .i20 30 15,30 G do. do. Sorau... 6 158,25 G do. do. Hittau .…..| 6 | 1383,50b G do. do. neue! 231,00 B Tteggen. Wlzw..../10 120,00€b G | do. neue! 149,25 G S. Méguin u. Co.10 1 130,00 G Meinecke 9 129,506 G Mectuc, Wollw. ..2 271,90 G Dr. Paul Meyer. .!| 7% 63,90 G Milowicer Eisen..! t 225,00 G Mix und Genest .…| 124,75 G Mühle Rüning .…./3 115,75bG | Mülh. Bergwerk 11 101,25 G Müller, Gummi. 114,25 G Miller, Speisef. 7,50 G 37,196 Nähmaschin. Koch . 174,25b G /174,00bG | Naphta Prod. Nobel!'14 166,50b G 166,500 G | Nauh. säuref.Pr.i.L.| oD 39,50b Neptun Schiffsw. . ,— Neu-Finkenkrug 375,50 G Neu-Grunewald 145,00eb 6 | Neu-Westend A... 143,50 G Neue Bodengaesell. . 1 148,75 G Neuß, Wagenb. i. L.|i 100,25 G Niederl. Koh[enw. . 48,00eb G | Niederl. Elektr. . 121,50eb G | Nienb. Eisen A... rar iy Nitritfabrik.……...116 ,C0b Nordd. Eis A 1.1 483,006 (483,00b G Harburg-W. Gum.! 6 S 10DD do. ‘di Borg A. 0 .1 | 65,25b G | 55,25bG f Harb. Eisen u. Br.!/10 !11 ( 149,90b G do. Jute-Sp, V. A 6 .1 /300,00b 1/301,75bG | Harkort Bergwerk Do; .7 [214,506 1214,50 G St.-Pr.j124 169,25b G . Gummt .1 [122,00G [122,90 G do. Brückenbau ….! 7%) 6 .1 13183,00b G 319,596 G do. do. St.-Pr.| 8U| 7

Pri d d dd fert det red ded ded sd fmd ddt di sert fred rad frrd fred sert Per erat srd fred Predi sere ford pad sd ur snd fred Pert rek fred fred sed erd dd dd dd derd

bes 3 pad J d In 14 005. 7D O H T4 C, Pa Je I

AAKARR

®

4 1859}! W konf. 1880 Ser!

1er} l ult. sheutig.!

Juli ivorig.

Nf. Anl. 1239 25r do. Sr u. 1r do. 90 2. Em. 25r do. Sr Uu. 1x} do. 8. Em. 25r do. br U. 1x do. 4. Em. 25r do. ör u. 1x do. 94 6. Em. do. 1894 25r

Ausländische Eisenbahustamm- uud Raab-Dedenb. Std. t L 4.10 i Bd en Mo 110 o s Friedrichshain 1.10| 67,506 G | 87,60bG | Brown Boveri ..] 4 |-— 405,00bG | Glas-M. Schalke. [16 |2: Stammprioritätsaktieu. Le E da Rene 1440 e s C12 [mul E 6066 | Germania... .| A S E Brüning Maichfbr. 20 Fo | Q Lal , | p in S 1 2 .

Ausfig-Tepltg a4 I A Le | S E do. do. _Obl.'s | En i: Barmer Bankverein .| 62 | 6% 109,506 [110;006bB | ilsebein... 1.10/ 32,506 | 32,506 G | Brüxer i. Pf 23 j 1 i [7

142,60b& | Glauziger Zuter . 15 1326,99 B Glückauf Brk.Brl.Vz| 0 E Gebr. Goedhart.… 11 Th. Goldschmidt 12 |1: 1 105/606 G [105,50bE& | Görl. Eisenba hnb..| 6 .4 295,000 G 297,50 G do. Maschinen A .10/226,00b G /288,000G | Goth. Waggon Vz.11 s 100,256 '100,90b G Grevpiner Werke... 158,002 G '159,C0b G Grevenbroich | L —,— Grißner Maschinen 1 390/50 G 391,00 G Br. Licht. Bv. abg.| 0 ‘410,50 6 4104 25b G do. Terrain-Ges. .| 0 219,60b G '224,00b G Gr. Strehlig. Zem. 6 | 87,09 G ‘87.006 Grün u. Vilfinger. T .1 /130,25b [130,00bG | E. Gundlach [6 .16/208,00b G [299,90 G Alfr. Gutmann .…./ 0 .7 /209,80b G /211,75b Haberm. u. Guckes/10 | .1 [143,75G |[142,7566G | Sadethal Draht... 11 .1 150,25G (150,25 G do. neue .1 230,506 239,00ebG | W. Hagelberg .…../ 0 .1 165,00b G 167,00 G Hagener Gußst. ô-| .1 /246,50G [247,506 Halleshe Maschin. .7 146,900 G 146,50b G n Elektr. Bi .11!275,75b G ‘276,75b G &F. H. Hammersen. 1.1 12950B '130,00ebB | Har f. Grdb. 1 201,506 1|201,50b dst. Vellealliance. .1 /137,59G (137,00 G nnobersche Bau. 1 423, 25G [124,25 G d . Immobilien . 7 | 73,099 G 74,00 G . Masch. Egest. 11 7 | 48,256 | 48,256

Maa a S e: x S . Ctr. -Bdtr.. , 1890| 41 83.00b 83,40b . 1699, 1901, 1903/4 |

80,500 e , 1906 unf. 1916/4 | j

ps p pt pt et prt brt prt pt fet bnd fd et d fet pet Park jondd Per dund dad derk drt Pert drt dert dd derd ert ded drs d

bs in în io bo fo i p B b r prr Tri

Bm

| R SHE m -- p pt jd pat pat pad ed sed Pt fred Pre) pued a, Sd Peed b 0M b B D D e D t tro eo rvo va s S

Bujchtherad —_— do. do. Ser. E'4 do. Kreditbank 16 [22 ails Pa Königstadt zien el 40 1.10 89,006 | 79,756 Buderus Eis. A- Di'6

do. « ult. E utig.| —— Gr. Russische Eisenb.|3 | 1.6. Bayer. Handelsbank .| 8,0| 8,5147506 1'148;00G Tg Weißbier .| 5 |

j Juli E | A T, d eines | 1,6. j Berg.-Märk. Elberfeld| 7 “| 7% |143,50b 1[144,25b Löwen rauerei... ./12

| 94 Czakat.-Aár.P.-A.| 5 |—] 1.1 | 97, S 1 E Berliner Handelzges. | 9% | 9% 166.006 G [156,500 | Münch. Braußaus.| 7 | 7 1.101 | Graz-Köflacher . -| 1 7% E Jwang.- t-A, 1888/4 | 11. E E do. ult. sheutig.| 1564à5/46/a5%a6b Pazenhofer (14 /1.10/229,00eb B /229,50bG | Gapito u. Klein... 12 |—

A Kaschau - Oderberg 4 1, A 2 1889| ( 4 iy Juli Lwvorig. } R Pfefferberg ¡10 110 /1.10/185,5CG 185,00 G Carléhütie Aitw...| 6 !—

| Kronstadt-Harom.| 55|—| 1. R n : = bo. Hyp.-Bank.….| 6% | 6% 1107,75b 1107,70þ | SGöbneberger | 1.10/216,00b 6 /218,9026 | Caroline, Braunk..!30 [30

!

Y

H

20,75b B /122,90t G 25,00G (126,00 G 140,50G 1408,50 G 1133,75G (133,75 .12 276,00b 276,006 G [114,756 114,75 G | 64, 90b 65,50b C00 G | 41,520 G 00G 1/329,00b ,000 B [153,00b G 006 ,00 B

[1.20| £5,256 | 85,256 B 2 1.10/210,75b & |269,25bG | Busch, Wag E 27

1.10113,506G 113,506 Bußtte u. Co., Met.

M m l b bat jt A DO s-A S CESEESCENEGSSECHKESSERS

r _ o -

—— |82,76B . 1907 unk. 1917/4 | Q Paas 008 ,_ 1909 unk. 1919/4 eung e , 1910 unk, 1920/4

4 | 86 75G 1912 unf. 1922/4 |

87,uChG | 87208 . 1886, 89, 94, 96/38 82,00eh 1 82 9b L 1904/34 90,10eb G! 90,10 G , Komm.-Db[. 91/4 j 1714

41

16 [19

S ae S ORRSE

ps dend sert fred snd send urrd jed sed

orr Q e

ei Uo U Lo e be M e

Ÿ Ls L 1.7 1.5 1.2 v

r) [S

e

—_—

° A

o Lo tO TO O O PO BI -. | C1 L aAoAas MMMM

| 6L/L.6. —,— Moskau-Jar.-Ar@. 4, d | 6% A : Schultheiß. 1.9 (255,006 6 255,806 6 | &. E E Sn “Sgernow. Z [S i tgEs Moskau-fursk 5. , ba fassenverein.. H |7 E 2 Parts Spandau?r Verg... s | s |1.10/114,76b6 |115,00b 6 ‘bo obne GUANZ i 0 bo. ult. shoutig,| —— Mozkau-Smo c 6.11 86, Brafil. Bank f. D.. 110 (181,506 |161,500 | Viktoria 16 (611.10 99,506 | 995906 } Cart. Masch. u. Fao:t.L oD Soi | Juli Uorig. | —,— Nikolai - d g fleine 4 e do. do. del. | 158,25G 11£6,25 6 Casseler Federstahl. 12 | 5 7 | 84,50 Raab-Oedenbur 4 15l—| 1. r do. 0, j Vcnschw.Bk. u. Krd.-A.!| 5 | |6 112,006 12,006 Charlottenb. Wafß.i112 12 | |

E P E pt pra

S us T E L R a] J jd J J pad

fn e be Co bo Lo do bo e LI I 1 a i M M MRRNDAN

S 65 HLET

j î 90,10eb 90,20b . do. 08 unf.17/4 | E R I do. do. 12 unk. 22 | Ziehung | 97.90 do, do. 87, 91, 9613/4 38,75b | 39,49b dó: da 1906/3

r

"_ l Do

Co C0 i j vi fn Ole l 1j l Oje Fra fn Fs fs fs f Ps Pa ft jt Jes

Ra

S

D.

| 28,90 G 131,50b ps 181,09 G „00b G |348,50b 56,99 G | 70,00 G 58,00 G 1600 G 152,50b G T 6B 73,75b G S I as 07,50b G 209/49b 44306 1144,30b L 52,8Cb 89,50 G 17,00b G | b0,00b B 143,80 6 1099,60eb G 7 T 3 | p '87,00b G 1 O do. Lagerh. i. L, [0D p. St.|830, 830,00 G ! e 1 Ri ; “leth div rg | T7,90b .4 | 76,00 G 76,00 G Harpener Bergbau. | 9 T 185,75b B . Spritwerke . )/252'00b G 254,00 G 4 | 97,00b £28,500 G do. ult, S 184è 13 k . Steingut /239,00b G /228,60b G .1 1135,50G [135,5C G Juli (vorig. | 188? 12 : do. Trikot Sprick . 1.5 149,508 (147,0Cceb G 1

,

C7 pi pi jet jt jed jet Bs i is deé 4 Q t DO ck

mem O

E)

E E R

—s C s C)

01ck

—_ No l l

©

M

=

-

ry

G I 1 ck ck | O D D

% % Juli lvorig. | —— do. Anrechtsfch. fr. irB-/ bo. 1896 25x 8 1: -2.5.8.11 Schwed. H.-Ps\.78 do. br u. Ir) 1.2.5.8,11 do. kündb. große do, ult. sheutig. do. mittel, fleine Juli {vorig,. do, abgest. 78 do. k. E.-A. 1889 do, Städt.-Pf. 83 S. 1 2 26x, 10r |1.1.4.7.10 S do. do. 02 Uu. 04| do. HET | Brctvis do, do. kleine e ler .1.4,7. S bo do 1906] “Juli vorig. a 1886, 87 do. 1902 unkv. 15/4 | 4 T Ung. Tem. „Bega! do. ult. sheutig. P Bodenkr. „Vf. Juli l vorig. Go o gr.) do. 1905 unkv. 17| 4% | 1.1. : do. Regul.-Vf. .

" x pt p prt pad prt pn prt jak erd nd sd fd jmd frmcdi enk serct si fernt snd puri jmd send jut dd jut pn

b j pi jt j jt jt þrt E E. 04 Db, D IEDS

5 1. L, 1. 1. 1. e

3 A bi O =3 A pt pt pt pt prt Gert jut rk

gi L R Drel-Griafi „…. 1887/4 4. Da A è ; : Ra E , Hann. HypbE.| s2 | 8% 159,006 G 160,006 Auswärtige Brauereien. Clem Sas MAE S S

aan do. St.-Pr./12 [10 8 [101,606 [101,50b@ | 9 Griesh CletT 2 [10

169,506 168,506 G WLUNA ¿ces 10 [10

Saar

s | 51 = 1E L Is ial Südösterr.(Lb)i.F| 1 do. do. Bresl. Disk.-Bank…| 6 | 6 | 97,256 | 97,256 i E D 29 [veri | 824006 | do. ult. heutig.| 266 àlb_ ens Es En Brüsseler Bank alte . 10 110 | —,— —,— Boch .| | 9125b | —,- * abg. ra. 126/45 1.1.7 120,506 | Juli orig. | —à254àL AOEE “1er|8 15.6. Centr.-Bank f. Eisenb.| 7 | 74 186,756 128,006 @ | grau Nüruboen | 9 E bo. “abg.4 | verst. 91,75b8 | Eaaiitax «Nano a C1 D aa Cobuater Eben] 5 | 6 10200A 1104000 | Brieger Stadtbr.| 814 5% 1.9 | 96,006 | 96.006

'- F : 14 | 84,06 Ver. Arad. u zan 5 S I | oburger Kred.-Ges..| 5 | 65 | 86,5 | 26,50 G e 7 At LATEOA « von Heyden. 14 14 | 88,70b 2 do. abg. 3) vers. 84,06b @ T S Kossow-Woron. 1887/4 | 1.4. Com.- u. Disk.-Bank| 6 | 6 |106,25b6 106,200 | Lüchner Erfurt ….! 7 10/107,50G [107,50 G , Gi,

1904/4 | 1.1.7 | 92,75b G do. Pr.-Akt.| 6 |— do. 1889/4 | 1.4. j ¡1VV, Aft 9 1 L 1908 unt 14 { verjs, 88/08 E do utt, shaulig, 108: Donjiger ften. 12 12 149188008 1108 | do, Mig 1907 unk. 17/4 |versÓ, 83,008 | aa ‘Rubel 9 LodzerFabrikb. ukv. 15/4 | 1.1. i Cred Ó 1074 do. Union . 25 25 |1.10401,006 1401,00 G E A O a Ll (verla S0IODA e Mosk.-Kasan09 ukv.20/ 4% 1.1. Dänische Ldm.-Bant,| | (ugo, si85/006 | bo. Viktoria /6 | 6 1.10/113,00B8 |113,00B * Sud. Gelenk. | ve j 9, E S h , Ind.Gelsenk. ./10 10 1912 unk, 22/4 | veri. 95,00b G Balt. Ohio i. DIL| 6 |— [1.7 | 02,50 | 82.90b M L Danziger Privatbank 7% | 7 4 118260 6 VRO s S O Es mez Werke Albert. 30 [30 * Komm.-O. uk. 18 4 | 1.1.7 | 95,506 | bo. ult. shoutig.| 921à2a5b Moskau-Kw.-Wor. 094% Q raa A 11 11350b@ | do. Höfel 19 [10 |1.10/157,606 [157,60 G Chemnier L E O do. do. 1909 uf. 19/4 L OES E R E 1215.90%b 1218506 | do. do. 10 ukv. 20 R E {houtig. L i Franff. Henning.) 7 | 7 [1:9 110,758 |112,25B Cöln-Neuess Bergw E h o. 1911 uf. 21/ .3.9 | 96, | s Pa 7 ba do: | 4. : : Germ. Dortmund .| 9 | 9 |1.10/136,25b [136,75 G ! Pr do L IpD f (1.8.69. : do.Hp.-B.-Pf.971/ 4 | Pr. H.-V.-8t.S. 14,154 | 1.4,10| 95,00 6 do, ult. shoutig,) B L EA PEREE Mostau-Rjäsan .…… 4 | 1.2.8 | 86,00b Desen Sen eaten 3 108,506 @ | Gevelöberger «s | 3 |L10| 6000666 /| 60108 | 20, Oa u, Elelir.| 0 | 0 do. ult. sheutig. rk-Ctr.1,2| 4 | do. [84 vers, 90,00 6 Juli (worig 4DISZAADAAED Mosk.-Wind.-Ryb. 97/4 | 144. D / E Gilden-Brauerei .…| 0 | 0 |1.10| 58,506 | 57,506 | Concordia L A a4 Juli Uvorig, ai Pr. Pidb.- -B.S.18—22/4 | vers. 92,0066 | Pennsyiv. i. DU.| 6 |—| 1.1 1111,90 [109,25b | ho. do. 1898/4 | 14. Deutle Ante, 420d [115,008 | Glüdauf Gelsenk. .| 8 | 8 |1.10/125,506 158 50G | do. Hem. Fabr... 113 |— do. Präm.-A. 54! do. . 25 unf. 1914/4 | 1.4.10 93,50b G do. ult. LOO Podolische ukv. 1921/44 1.5. Deut : QUEDDE |8 | j Sandau Sofbraub, i 31 L E: L y QA E Z T4 T M Lane do. S. 27 N E M o Riäjan-Ko slow .….../4 | 1,4. Wo nt shoutig. 12292 2401 Henuinger Reifbr.| 0 |1.10| 40,506 | 39,508 | Consolid. Shalte. edes do, Doden-KreD. E E N . J Lien

‘25b [111.00b È nabg.| 6 ¡—|-1.1 | —— - 3. / i 19) 0 do. konv. St.-Ob.| "340 Pfandbriefeu. Schuldverschreibungen | „7 S. 29 unk. 1919 4 | 1.1.7 | 94,2566 I c Ba O Sea Nijäsan-Uralsk 1894 4 / Juli (vorig. | 241à240/.à241%2 b NE RRD Been 9-1/9 LLMISSt A A} do, Vorz.-A.| 5

L i do. do. 1897/4 | 1.5. Dt. E Höcherlbräu 5 | 5 |1.10| 74,506 | 74,506 gls .St. | | 94'506 G S S Li10 ff.- u. Wechselb.| 6 | 6 [112,006 [112,09 G ‘28 do. Wasserwerke ..| 8 S : Deutscher Hypothekenbanken. h R cut 1624| L ) A Amsterd.- Rotterd. A 109 00b a do. do. ial Dt. Hyp.-Bank Berlin| 8 | 8 1143 25b G |143;80b G Holsten ¡13 [14 1.10/197,10 6 197,106 Cottbuser Maschin.| ad B

| Anat. volle S. 1-2| 5 Rybinsk... | | Hugger Posen …..| 8% 8% 1.10/132,006 122,00b G G do. 2040, 408 4 h. S. 4—6|4 | 1.1.7 | 97.506 | 97,506 ; 93/33] 1.4.10| 88,50 G do. 604 S. 1-8| 5 | 5 L1 [112,75b Süd-Osiban ¡6974 ,5.11/ 84. Is Paläsüna-Bart L 4 (112,306 O S elee «Co: A ‘10 98.00G | 98,008 | Cröllwiger Vapierf.| 9 do. 1886 gr. D erie Sans 16/34 1.4.10| 85,396 85,39 G D RO ut. 14/85) 1. i | Se do. ult. {N (S do. 1898/4 | 1.5. Oas S Seer 7 | 1 ra e “rg Slbler Scbloîbe lg 16107256 10775B Delment orft. Linol i [1 do. I E 2h. Sup 3 8 | 88,008 . S. 17, 18, 24/84 versch. 84,25b@ | Juli Uorig do. 1901 unkv. 15/4 | 1.1. | Klosterb. Röderh. .| 5 10! 54,00ebB | 53, 5b |3 N E NE î Bay. Hyv.- u. W.-B. N38 versch.| 87,80 | h Hn Ln Diskonto-Kommandit 19 [10 |179.00ep G |179.50b G 1oji : ‘10 | 28, R e I L Be 34 14.10 85.806 | 85,80b 6 : Rleinbahn-Dblig. 4 | 1.1.7 | 89,006 @ | 99, a ugo ‘shoviig. ebn a A WarsGau-Wienex vei 47 | do, ult. sheutig.| .179%2929%à"b Ms Eng De. Bas « -| | . A E) Berl. Hyp.-Bk.-Pfdbr 4 vers : A 2 |-95, a ¿ 1115 E Juli Wvorig. | 18028 B Gui do St.R. Tes) abg. 3% versch.| 84,906 | | 84,506 j Su t | | SEDOe C | ta meittetn. 84/28] L111 —— |— G « E Fe | 87. Dreëbner Bank | 8% | 8% |145,40b G |[145,75b mger MeO *j 0 L t. 14/41 veri) 99006, Enn ‘8 unk, 1918.14 | | 95,000 G | do. ult. E ee i S. 10, 11/4 | 1.1. do, ult. rier 145à4Là5%b S Ea a Z 5, 6 uf. 14/4% versc).| E S5,5Cb G | | } E : Juli vorig rei 2 Scweis, Ss, +5] . 19, 20 uk. 18/4 vers. 10000 1100,00 @ E a 4 95 50b G e e Henri 65), 8 | 1.1 [154,006 G |155,00b B Wladik. baa, Tei p L, Dr. Kr.-À. f. I. u. H. L. 0.D,| 1,108 | 1,108 Send, Dortm. do. Eisenb. N, 90 y d! Tue 154 rei 9278 6 | 92-750 11,12 unf. 1923/4 | 26,006 | do. ult. (borig, 1524à%a3b do: 18 unk.23 Int. 44 1.2.8 Satte Benten -Ver:| 6% [8% | S) 94608 Müser, Langendr. .| 4:4 | B, 5/4 | veri | | 91,006 lt 154 : i | 86, euer Bankverein .} 7 | 90,75e Ea E 2 Serb. Gotdanl... | 6.12 | 86,608 | 87,756 G N (ch.| 92,75b 6 | 92 756 G -1.7 | 91,006 Ul Zerg 240 do. do. 1885/4 | 1.1.7 | E B | Obershlesishe .….. 71,30b G ¿ 7, 8 uk. 18/4 | vers ich.! 84,75b G | 85,00b G 7 {2 1.1 1180.75b : anl 410i | : fsener Kred.-Anstalt| 81 | 81 153,00b B /153,00b 6 E 2 net üdiie 4 130590 Me | m Sn tes) Sons U | d (01 22008 | D008 | do. ust, suoutis: I80g7AB0379L480 d a da Ie Lt BImOA A Saulen Eis e C}. . 2 | Sal E ch.! j 0, | z . L É k Mee | t R i „2E S ... EpattisWe ina 0. 4 0) in \ 17,18 uf. 22/4 Ft 95,90b G | 5008 M6. Oibt68-6 Ed | oos Prag ear Ee (55 do. bo. 1898/4 | 1.4.10| —- Hamburg, Hyp.- Bani [173,006 G 1171,00b G Reicelbn u ir Deo [10 v . abg. | ) R S. 1 uk. 16/35 1 ; ¿f 21 Ea | 075 a0 |& | 67,20b T j andelsbank Lodz . 161,756 [161 75G j 6 j E al 4 4120 E, " g.-DbL.S.1 uf. 18/4 | L. | (98256 E E Ee, 8 v (l SEIOUG DAEOO R Sl S4 1.1 | 6T00B | 67/20 Anet.Ei1tv10200| 4h 14410 Hannoversche Bank. - L BLIOO ATVG | ESlegel VoGun 110 110) 4 E i ; , do. S. 2 uk. 20/4 j 1.1. T 3.00 : N | ildeZheimer Bank. 163,00 G [163,00 6 S | E E E Braunschw. Hannover - 0.-O a 10 EEIE ol 10) 88008 | 24:00 6 Deutsche Et Gb do. s S 0 l 0 1.4.10 Immob. Verkehrsbanlk! i Schwabenbräu Juli abg. tvor. Be E a r bat u 1 | do. Bun rg 0s 2 Kieler Bank | 95,00e0B | Tuchertch h.-Westsä | 0 | Braunschweigische do. do. ”| fi Königsb. Ver.-Bank . 123,25 G 123, 25 G E 4 A : | 80,006 G | 89,00bG | Bereinébr. {riern.! (8

Türk. Admin.-A.' 4 73,25b G E E; ; S. t 3, 5, L 7A LandeseisenbahnS.1| lau do: ‘Se 8... | 4L| 1.6. Saadda nr i 150,906 G |150,900G | Wicküler Küpper .… 7 o. Kabelwerke. 126,89b do. ult. sheutig.| 1821.à2 Passage 6! .1 129,506 129,506

1

- K es

e

l

L

R

T Lt 9-14 651. T Eke

N +- es S Sly #

o [ae]

pi pu

G R O a us ps jus ps

pi j bt b 1 o

K f t

C its 1 (1 C

s

ckch p f j b pt A ck“ D

Aae N

S8

D

00 1d dd G0 R uf (c fue De JD D V-A E Ira pre pi pet pt prt pra pt jer jd jet pi dd jus b d] Pt b fn d fa 1 P I ibe jun

Pran Pa raben Qua Qu Q

Pt js jd prt jt ferrd sert pt prt P

MMMMAMMMMMA

a8 cor r

22S AARER S

co en O w S805 S822 Lu S

A0 S do, 600 6} 9 .7 |162,00G [161,25 G Hartm. S. Masch..| 5 |— .1 /331,00eb G 334,75b Harzer W. A u. Bj 0 j 0 L L a 152 E Hasper Eisen u. St.|12 i E 1:1 e C. Heckmann A SITAT |ognda Deutsch-Atl. Teleg.| 7/ p 1.1 117,006 G 118,50bG | Hedwigshütte ‘10/1182,008 1182006 do. Luxemb. Berg. 111417 147, 22D 149,40» Heilmann, Immob.) 5 76,25 G do. E.-Ind. Car. H.| 0 [1.1 | 72,26b G | 73,25t G ‘10| 66,758 | 66,75 B do. ult. (Daun, 147i 4610475 ab Hein,Lehmann u.C.| 7 129,50b G do. ult. {E - 72. ‘b

t

1 186,90 G do. Wolitänerei | 10 [10 [1.1 [141,00 G 140,0Cb G

1

1

Ll

1

1

1

ult. Hein, L iy 101202.00 6 1292/00 & va JUli Lworig. | 150238 4a 1506 Heinrihshall If L U 78,90 G Juli lvorig. | —à735d

f

Le

L.

1

Ja

1.

142,50bG | Nordpark Terr. ..|oDl/6 p. St./1570b6 [15906

a

SSRLL SSSS

Nürnb. Herk-W...| 8 |8 L EEN N 122,60b G

Did. bed dret fred Meek fes drid, a4 fend. jen Jra fd fk. jan jed dard fd jer De E D IEE D E O Pei T pel

No o t

iden

3

115,25 G do. ult. shoutig. 90à89! G

144,25b Juli

7 1158; 159,25b6 | Oberschl. Eisb.-Bd..| 31) 6 | 90,10b | 91,00b ; vorig. 7'000

in io ip l F F ba

)

-_

Cid

Þ ih b j S t je

3 j -]

148; Lindener

im

[204,75b G /205,90b G 143,60b G [144,75b 117,00G 117,00G 99,00 G 91,00 6 140,00eb E 149,C0b G 2158,90b ,80b G 45,25 6 45,25 G

.10/180,256 [181,006 : E) F [142,50b Heid u. France 1 162,50hG | do. Kokswerke .…..12 |15 .10158,75B [158,75 B « «Niederl. Tel. 6% 0% 117,00 G do. Portl. Zement 3/8] 7 121,266 [121,256 . «Desterr. Berg.11 L )/148,60b G 146,00 G Oden! v. Hartstein. T TS 1 | 86,256 | 86,25 G «S SNDAM,, SEL 6 | 6% 142,00eb G |142,00eb 6 | Oeting, Stahlw. …| 6 |— , | . -eUebers. Eleft.110 11 - Delf. Gr ; Gerau. 11 |— O P Ui (R. 1A Dil : a /25 G 153/25 6 E. F. O hle's Erben|16 7 [193,006 1(193,50G HUU d rig. Hilgers Verz inkerei18 3,50G 204,50 Oldenb, Eise nh. kv. 0 10171/9006 [171,006 Deutsmze Asphalt .… E E A 117,59 G Hilpert Maschi nen/ 6 | 93,50b 95,75 G Oppeln. Portl.- 5 [10 141,250 G /143,90 G 10/158.75B (159,96 B do. BVabcoct u. W.} 7 |8 139,75 G Hindrichs - Auffer Orenstein u. Kodpel : 4 [14 179.006 6 |182,25b G ‘10! 63506 G | 682256 do. Eis. Speijew. .¡10 [10 180,00eb G mann M; unition/15 1.7 /211,60G 1212,25b G do. ult. sheutig. 179.2188! ‘21800 10/149,05b G 149,50 G . Erdöl ….../23 283,25b G | Hirs, Kupfer . 7 | 8 1.1 119,006 1[120,00b Juli Uvorig. | 18472182b ¡1.1 |257,00b G |261,00b G . Gasglühl iht (25 445,00b G Hirsc bergerLs 'ederf. 10 19 |1.1 [163,10 G 163,190 G Osnabrü ict. Kupfer.| 0 |—|1.7 | 60,006 80,00b G 7 1262 50bG 26180G é do. Vorz-A. 5 101,50 G Höchster Farbwe rfe): 30 30 1.1 |600,50b §00,00b Ostelb. Spritwerke/12 112 |1.10/265,0605 6 [267,50 G 10| 99,506 | 96,506 o. Gußstahltugel ¡12 163,00bG | Hoej, Ei isen-u. St. 1.7 311,00ebG | do. Vorzugs! 16! §6,50 G 96,50 G 11/111,006 (112,25b G . Jutespinnerei [20 | 295,00b G | Hoffmann, irfef./12 [10 |1.1 165,000 6 | Ottensen. Eisenw..| 5 .1 | 80,00 G | 80,25b G j 7 128,00b G | Hohenlohe-Werfe .111 |— |1. (184,09 G | Panzer Akt.-Ges.../ 6 .7 | 84,50b 85,99 G b

m

100/00 B | 99/70b

—_— ey me

—— —_——

is, 50ebG 111,50 G HemmoorPortl.-Z.| 8 [254,75b Herbrand Waggon!| 7 108,50b Hermannmüßlen .| 8 [160,70b 6 Hibernia Berg.-G

Hildebrand,

S]

i 00 Lo, id C0 CA. Ce o Co 82 Ca 8

E ip l s je

pi pi jt beri jed p p jt

fs fi fa fs Frs fd fes fa Jn jd t ja do 1 ck4 b ba pu ju 7 “ju

toe

o 2

10| 62,506 | 63,00 G

L GOGNGNANF

m2. Di E

—_ D M p ta fe dn ps fs dus pa ‘f

_HKANAROS m ps A I df

D.

/

%| 1.4.10

ce b

Am ORNE

I

B

o

3 20 Hera Es R

4 2 | 3 uf. . Bagd. E.-A.1| | 1.3.9 | 78,6006 | 78,758 S | 4 do. 2/4 | 11.7 | T7,50b G E , 8A, 9, 9A 4 vers, §2,50b G | 92,59b G S.3/3Ÿ t. (Keneh-A}.). | 8] 1.1.

: G S L A | 25 uf. 20 , Eer do. do. 3/3 Egypt. (Keneh- j 22 Leipziger Kred.-Y | . Konsol. 1890 e | B50 26 uk. 2 .10 unk, 15. : de zu [E do. do. 1904/3) Gotthardbahn 1894| 32] 1.4. Sau er F E 117750 G 17, 756 | Wiesbad. Kronenb.| 0 | 0 | 1.10 ——- - | —— 10 Sali i k unif. 1903, 06 4 j D. j 85,50eb B S. 10, 1 do, 11 unk. 18 ¿s 4 | £4, 00b G Bröltß. Eisenb. 1890 42 Ital. Eisenb. -D., s A 2,4! Luxemburger Bank. 1157 "00b G 57,00b G L Cir S Mat z 1 } S s E . S. 2-9, 12-15, 19 N Es L m S Ne ge's0bG | do. do 1900/49 do. Mittelm.-D.. [2 Ft 2 Magdeb. Bank-Verein 14006 114/006 Aa@ener Spinn... : EDatin lus : j So Se | 2,4| 1.1. S 9 j j , —_ . S0 . {35 : E d E : 4,256 | 84,256 b t erb E 44 Macedon. Gold-Dbl.| 1 Märkische Bank | 24,006 | 94,0% 6 - | Accumulat.- -Fabr. .|2 380,00b 1333,50b . Spiegelglas . 125 Ha!berstadt-Blkbg | Medlenb. Bank 4084. g 121,006 1121,90 G A.-G. f. Auilinfb..|20 |2 429,00b 1435,5Leb B , Steinzeug 116 /278,00B (273,506 | A-G. r Bauausf..!| 79,506 | 79,50 G . Ton-u.Steinz./10

Juli (worig Z : [140068 | 4000| do. L A o | | 742508 | 74300 G Danz. H ‘81 M Que Bdkr L G 1.7 j “7 | 88,908 | Ta T do. do. 1884 konv... 3! 8.1886 8 A do. Hyp.- 1 u. W.-Bauk' 15 : , Portug, Eisenb. 1 1E Metibg.-Stre. Hyp. 4 | 93,00G | 93,006 |A.-G. f. Bürst -Ind.| 123.408 123,50 G . Waffen u. M..'25 [131,90b G [132,006G | A.-G. f. Pappenfb.| | 56,00b G ! 58,59h G , Waggon-Leih.!1

i 7 | 73.7506 | 73,756 G do. i E dB y

| v. S D E S Goa loo. | do do. 1895, 1903,06 3%

* 100 Fr.-Lose fr.Z.| 46 Þ. St.[155,500 [154,70 DtG. Hyp.-B i | d d veri. 86,006 | 86,0060 | 29 v0 lad 9 I. Reg. 45| 1.1. 1

s N fb a "15s i, 4 . . 56 do 3% vers. 84,306 Q 84, [30b G E P s b. L, 9| a | tteld. Bod enkred. . 5% | | 81,25b G | 31.250G | A.-G. f. Verkehrsw. 214,75b ¡217,756 G o. Wasßjerwerke .

Juli vorig. O1 ver rich. 92, ‘50b G | 92,59b G e E \ Wittstocer 3% E Gen L Ritteld, Bodenkret E (8128 : f

h .-R. gr. ckchwzb. HYypbk. | ver{ch.! 93,00 G | 93;00b G | 1880! 4 | 1.5. |-6% j (113,000 {113,006 G | AdlerPrtl-B.kv.u.n.| 0 | 57,60b G | S9'50b G Dtich. Eisenhandel. Ungar. G itel 4 1.4.10] 93,00b G Ha LURs Sy et S 191 4160] 94506 | 94,506 Lausiger Eisenb. -Ges. e Sóhwelz. Zentr. E “y R 2% AdlerPrt tvn. 10 S7G0bG |692066 | Dis, Eienande!. 7 do. fei ; : e 2E ; N j : = 4 | 1.4. y 1 L E ¡2n0a v ) bo kleine| 4 5, 1 versch. A rere do. S unf 19 1917 4 | 1.4.10| 94,206 | 94,50 G s O Et 0 ora S tal. A S4 40 Juli (vorig. | —, Adlerbütien Glas (11 1s Eee (ages E n M Gebir 1 Wust 2021 unt 20 4 [ver 88 | rdh.-Wer : Wilh. Luxemb. S. 9| B do, Privatbank [118,306 G [118,60b Adlerwerke 130 | 1402,25b 1411,50b Dommitßs Ton S | ; : Mae Ee ? ; [102,26b ret Admiralsgarten. .| 0 | 27,006 | 27,00hbG | Donnerömarcthütte M Bata 4 ASDO 97,25 B do. Vorz.-A.! 0 | 41,106 | 41,1066 | Döring u. Lehrm.. 121.106 [121,906 do, VorzsAkt.

E A 20,21 unf. 20/4 | versch.| 94,25b G | 24,25 G do. L | Ferd o Ba Nordh.-Wernigerode. 4 | S A ane T &.22,23 unk. verích.| 4 e | 87 E E : N 86/006 | 00a do, „92910 unkv. 20) W . RrOon.-PLent L nan iv: S. 13, 13 versh.| 87,* V z A Reinidd.-Liebenwald.|4%| Nat.- . Deut{hl, | (ex. r do. mitt.u.fleine| 4 | 16. 7 «S. e 8 ol8V 1410| 83766 | 83,75b@ | Südd. Bodkrd. b. & S As E Ausläudische Klein- u. Strastenbahw do ult beuti: 11276b G |113/00eb 8 A n 1A 62,50b 50G | Dresdener Bauges.| obligationeu. k Juli 1vorig Allg. B. Omn.- G.. 7 167,256 6 168, ‘006 G do. Gardinen. Nordd. Grundkredit . [109,75G /109,75bG } Alg. Boden-Akt. .…| 100,096 [100,00 G do. Gasmotoren . /114,50b G [114,50 G do. Elektr.-G. .…|14 .7 231.000 1232.,50b Dürener Metall. .

d De N ) Teutoburg.Wald-Esb.|4% do. ult. sheutig. —,— * Rom.-D. 2 unt. 17/4 | 1.4.1c| 95,060 G | 95,00b do. ‘do. b.S. 50/34 1.4.10) „— Zscipkau-Finsterwlde 8% 186.006 /138,90b do. ult. sheutlg.| 231424à30%à312à20%61%b Diürkoppwerte 178,506 [178,00b Juli Teeeis 2341A840AS b do. neue!

24,208 | 84,396 | 84/506 | £4506 Allgem. Dt. Klnb. |102|8 | versh.| —,— 72,60 G Amerikanische Eisenbahubouds. ODsnabrüder Be 4 1124,75 B do. Hüäuserbau .| 0 | 0 ! | 50,506 | 50,596 Düfild. Eis. Weyer. 13 Dftbank f. H. 7 ¡116,90 G Aijen Portl. - Zem.|15 115 1206; 906 [206,00 G do. neue

.

O e An D D D M O-A N: Si S S

j 21

do.

E

115,50b G Juli Uvorig. | 164%à3: 352,50bG | A. Horch u. Cie...|12 |15 | 1. 325,25€b G | Hotelbetrieb8- Gef. 110 |—|1. 221,00 G do. Vorz.-Alt. L 129,50 G Dot U s 1. 605,00b G Hörxt.-Godelh.V.- 1. 191,9Ch Hubertus E, 1 97,60 B Humboldt Masch... L: 119,006 G Humboldtmüßhle L, 20,00 B Ludwig Hupfeld . E 158,75 G Hutschenreuth. A 1 93,50 E se, Bergb E. « + [24 L 309,25b G nt. Baug. St.-Vr./12 112 |1. 134,25bG | Je IENO Asphalt O 2 11. J Le

L

E

1

Le

1,

1

1.

f

1.

Pauctsch, Mas... 0" 11! 5,50ebG! 550ebG

1 1 1 1 1 1/204,25b 1[205,90b do. Vorz.-Akt.….| 4! 1.11 38,50G | 38,50 G 1 1 1 1 1 L

E 9999

00

104,506 104,50 G Penioer Maschin. .| 0 13,106 6 | 11,0ub A 12259B 1283,00b G 160,756 161,006 G

G O RORRuS

n T Gar terrers M

——, Petersb. elektr. Bel.| 71) 8 64:00 B 64,00 B do. Vorz.-Akt. . 10011 131,50G 1131,25 G Petr.-W. aba. V.-A. 0/0 7,50 G 8,90 G 7 [114,50b (115,25bG | Pfersee Spinnerei! 5 110 |1.1 162,756 162,756 7 118,006 G '117,50b G Phönix Bergba u A 18 L. 244, 106 G 248,800 7 1157,50G (157,506 00 T, { 7 [1161,00bB 161,00 G Juli vorig. 248 A7 a8%A ¿D 438,00G /438,00h Julius Pintsh „….| 8 | s [1.1 |[141,50b6 |141,50b 6 198,00G 1198,00 G Planiawerke 5 (1.1 /260,25b ‘260,50 G {48,00b G 147,90 G Plouener Spitzen . .7 | 82,00cB | 82,00 G 99,50 G 99,50 G do. Tüll u. Gard.. 7 | 49,50 G 51,00b 6,002bG! 7,00bB | Herm. Pöge Eleftr.| 7 .7 114,006 114,0Ch G 81,006 G | 66,50 G Pongs, Spinnerei. 1 | 29,75 6 29,75 B 363,90þ 1365,75b Poppe u. Wirth... .| .1 | 98,50B 38,50 B 102,00b G /102,00bG | Porta-Union, Pril. 1 | 89,50B 898,75 B 325,00b G |327,16bG | Preßspan, Unters... s 108,808 1[108,90B 105,756 (105,75 G Fr. Raëquin, Ga, 3 .7 /202,60b [200,00b G 140,25b G (140,25bG | Rauchw. Walter . .1 '263,00b G |265,75b 127,806 G |/127,60bG | Ravensb. Spinn... .1 138,75 G 98,75b G 65,25 G 66,25 G Reichelt, Metall .1 204,506 204,506 236,50b 1[239,50bG | Rei8holz Papierf. . 7 12383,75b G 234,75b 1 | 83,25bE 83,606 1 137,758 137,75B 4 '175,00eb B 174,50t B 1 106,25eb 6 105,1Cb G 1 /248,50G 248,50 G L O ire b —— 10/100; 50b 193,00eb B 1 118,006 118,006 1 |222,00b 228,50t B

S AD =2 Þ 8 s

e

E

a bs P n 1s s jt Js P b f b fa fa i a e ba + Mm M bas 24 1 4 1A jd jd