1913 / 154 p. 15 (Deutscher Reichsanzeiger) scan diff

Houtiger | Voriger : i Hautiger | Voriger Hautiger | Voriger E | urs eutiger | Voriger j | i z | a E £dg-Südam-Dpfsch.| e 1.1 176,00 [176,00bG | Vereinsbk. Hamburg] 9 | —— s _— Oel. Un. Ma. [1 LI 142 R D ‘0b G ¿ | Fein ' tar gets R , o. ult. sheut T,2T6àTT: t | | E ©rtli. Ung. Wag. |1v | 9 2 C ¿ | Fein - Spi 1110 [] | Leonha 9 |— {1,7 [1 V 84,306 | 84,25 6 SuN ivecie | V AMGGRCIAT Wars. Non. 113 12 (54506 (168,008 | do, Cementbau i.L|o D/4 p. St.540,60B 840,008 De vinddie Coin 12 12 1.1 1420000 143.00bG | Leopoldegru s [Li (18%,78eb 8 (126266 , x , e 5 j L S F olt til E: E D (us gz f A 4 175 V Hansa, Dampfschi. [15/20 | 14 1270,00 1277,30eb G Wesideutsche Bodenkr. 1 |X x 135, 506 135/500 8 i B Ey n St.| 101 ,20G 1101,90 G Gelten u. Guill... 139,106 G [128,506 G | Leopcldéhall 81;,00b G 81,75b G d {houtig. Wesif.-Lipp. Ver | a: ec r A Pa Pr S E 55,50 G 5,50 G Lenfam-Jojetz tat. E A

989; | v Y | Juli \vorig. 27Ó\à NaBeà à8aà9a8!a9ib Wiener Bankverein | 7% | 7% E 008 E E i Eile 2 24] 2 De y j; . Werke. |12 |— 124,006 124,006 | Lichtenberger T err.| | 52,0068 | 51,006 235,00b G 1235,50 G Lide" ¿ Eismaschin

123,900 G [121,80b G 82,09 G ‘82, 00G Lindenberg Stahl.|12 167,0Cc0 [167,50b 207,90 G [207,00 G Carl Lindström 1/20 |20 [209,00 B /208,09b 220,25b G 219,666 G | Lingel Shuhfabriil1€ | 171,00b G |171,50b G 217,0CG 1217,006G do, do. neuei— | 163,00b G 162,00 G 128,006 G /130,0Ch Linke-Hofm. Wk...135 283,00b G |283,09b G 163,25þ G /162.00bG | do. Vorz.-Akt.| 45] 4 190,00bG | 99,75 G 239,50b G |229,00bG | Ludw. Loewe u. Co. 18 326,906 G (32i,00b 73,25G | 73,06bG | Hermann Löhnert. 114,80G [114,806 1900008 E. C. Lorenz 288,00G '289,75b G é 2 Lothr. Porte 2, ;25 G U S 127,90 G E Gee P tert S res 25G (180,25 G bo, St-Pr. 39,505 6 | 39,25 G 188,00b G 196,25b Masch. V ; 7 148,75b'@ 148,75bG | Geiëweider Eisen . 188,106 G 189,006 G | Lu leer 2 e: E 06 117,506 £7,00b 87,10 G Gelsenkirchen 1 175,70b t eid 132,50 G 133,00 G 132,90bB 134,906 | do. ult. Revi 17:2 veaG! va Silneburg Wa u Z

Heutiger | Voriger E

—_

2 b LO b b Jus

_

| —— rz. Josefb Silb.-Pr. 1 117 506 aliz. C. Ludw. 1890/4 —_—— U g Ferd.- s 1887/4 162,00 do. gar. |4 182,25 B ode, Nudolfubahn 4 ú f.)|4 ——,— Noaykikinda-Arad 14 Dest. Lokalb. Gold-Pr.| j [109/00 6 Sculds6. . [123,250 G o. do. 200 är. 3 , Nordwestbahn... s e tfonv. "(81 | EX [115,25 G [115,50eb B , do. v.1903 Lit. A 3% | 1.10147 50 B 147,508 , Lit. B (Elbet.). 5 1 1.1 |59 50b 1160,00» , do. do. ftonv./32 à159bà159 G , do. do. v. 1903 3 , do. G.-B. 1874/5

s o BRE Bad. Lokalbahn... Metl.-Str. H.-B. 1, 2/4 per n E

E S z y 7 S. Paulo Eis. gr.| 8 | 1.1. ; , Molt. G. F, ur, . S, 8, 4 unk, 204 versch. 93,25 6 t E E y do „og 0ReL | ; s 1 veri. 84,20 G Berlin-Charlbg. . et raa as, s E ä do. S. 30—38| s .-Pf. S. 2,6,7| Í A) 93,30b Bochum-Gelsenk.. L E a 5000 Rbl. | 9 uf. 1914/4 vers. 93,50b Braunschweiger . h ü E 1916/4 Bres[. Elektrische. | Crefeld.Straßenb.!| |

|

Juli (vorig. | |

do. 3. Spec. fr. 146 St.| —,— do.1000-100 ,„ | / pe r.S.| p. St.| do. S. 34, 35,38, 12 unt. 917 |1 Crefeid-Straßenb. |1. Dtsch Eisenbahnbt.| | | A

109,00b Filter u. Brautech.|18 |28 14 7'30b | 8,50b Finkenberg Portl../ 0 | 0 167,75b '167.90b G le ¿nsburg. Schiffb.| 4

99,4Lb | 99,590 Blöther, Maschinen 14 11 [241,50b G '243,25b Frankfurt. Chausseë!| ( | 84,50b G | 85,996 G do. Gaë'10

94,090 24,0006 | Frauft. Zucerfabril 18 229,809G 1229,75b Freund Masch. kv.| 4 | 53,25 53,25 G öSriedrichS8hall Kali| 8 1155,C0G (155,00 G GriedricSshütte .., 10 134,006 G 132,50 G N. Frister, A.-G.

44,75 G 46,00b6G | Frister u.Roßm. abs! 4 /244,00B /244,006bG | Froebeln # Zucterf. 15 1129,75B (130,098 Gaggenauer V.- -A.| 4 151,106 151,006 Gasësmotor Deug .…| 9 /200,75G [200.75bG | Gebhard u. Co. 18 | 11,50bG ! 11,596 Gebh. & Koenig .

L deo dle 0m n

m im be b jm A S S o pk “8

j

r)

Be2B 8B T 5 a”

1 L. Kodh, Dpfich. Lit. © 6| 8 11 [115,00bG | —, d t. ; E Norddeutscher Lloyd! s] 7 | 1.1 /117,10b los | ul fheons om R E v B A Raa do. Ünionbank..| 8X | 8X | —— |—— Solz-aomie 167 L Stles. Its vorig. | 1174alösb A {beuts —,— . Aute Bo Ala L ampf. Co. | 0| 7| 1.1| 73.306 | 73,90b Juli Yorig. | —— E

Ver, Elbesciffahrt .| 0} 0| 1.1| 68,256 | 68,266 | Württ. Bank-Änsialt.| 7 [7 | —— | —— : R E R do. Vereinsbank .| 7 : [131/506 [131/506 . Spedit.-Ver. 2 ho E

do. Vorz.-A.1 9 | 9 1. 1.

L.

Ls

A

9/1.

Es

1.

1.

1,

S MORPAC

_—

Lt) gs

888

H MMM MMMMARMMOAMM

C)

S

m

P S

o LBE E

l

e O e ja M C 1-1

Rio de Janeiro 09| | 500 u. 1000 £ 89 6000MDL.| 14 unk

d 90—100 do. 1000-100 ,„ f Elektr. Hochbahn. o. 20—100 Sofia Stadt uk. 16| n unk. 19: do. ult. heutig. Cm O 17 unk. Juli | vg do. 1885 6.12 j : g eel | | | do, S. 10/3

ck T1 8.9 | —— s a p eng gea i S. 4 ittld. Bdkr. S. 2—4 4 | eve: 30 Lire-L. fr. . St.| | do: S, 6 unt 101514 |

t - j ¿ide

eg cor A A Ll 85,0b | 85,1€b do. S. 7 unk. 1922 4) do. Stadt 1898| 4 | 1.1. | 84,10b | 84/258 en E S L Züricher 1889| 3 | 1,6, | —s de s

Nordd. Grdkc. S.

do. S. 6, 10 15 unk. 191 16 unf. 191 17 unk. 1919/4 } 18 unf. 1921/4} 19 unk. 1922/4 E EOSELALE T—9, 13 Pfälz. Hyp.- Pfandbr. | 3% Pr. Bodkr. S. 4 rz. 115 4% 13,14,17-19,21/4 | vers 22 unf. E L 24 unk. 1 25 unf. L 26 unk. 27 unk. 28 unf. 29

S P p

D O p ad qud 00 a

-

o 2888|

p pi pt t pert pk prt prt puri pet t Mis p

| j l j j

O

255

Rum.Staats\{ch13 Rumän. 1903... do. 1889 4000 #6 do. 800 do. 400 90 4050, 2025 do. 810 do. 405 §1 4050, 2025 do. 810 do. 405 94 4050, 2025 do. e AELO do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 do. 8109 405 konvertierte

400 #

GNNANANIS

RSAR

DSS

LEBL g

do. neue! Erfurt. eleft. Strb.) | T Gr. BerlinerStrb.} n

5

L L: F m —__—_ = 2A S S

Bernburger Masch. 0/0

S Berihold Mesfing .|15 [15

i chiffahrtsobligationen. Obligationen vou Berzelius “Bergw. | (10 |

bG| —,— . do. do. konv./3%| 1.6. amb.-A 14 eton- u. Monierb.|10 |11

Bru fee S do, v. 1908 Lit. C|3Ÿ 1.6.12 —— , r R M6 | S eno MUADIE 1-11. Bing Nürnb, Mt. 12 L

| 11 |164/00b [163,50 Ses «Ung. Stb. alte 3 | 1.3.91 do. S.4 1z. 108 4 1.5.11 /100/40b Deicile Mun taube 4 | Defenivers. Da 0G 741 3.9 | e tSmardhütte ..../ 0 |— 7 Norbd.Lloyd01 rz. 100/4)) 1.4.10| 97,00 G Landbank S | Sli Ges: 2

S555

7 8%

O L) Pro ANNIASN

1.2

do. ult. Mona. 1E

88228

S5

S S

S558

Juki lvorig.

To N o

D D

Gr. Casseler S Strb.| 5 |5 | Hambg.- Altonaer) 9/9 ,00b G | 95,00 G Hamburger Strb.) {10 [10 ult. sheu

M m E S 1885/3 | 1.3. do. 1908 r3. 100/43] 1.4.10) 96/60b 0 4

22228 BEB

B

D

S5

n S | r wo A dea :eeb bad Jed Vik feeit:: eide J DO fs 4 I N des ded N dd I CO dl

t n SS

i Bochum. Baw. abg.| 5 | 8

co 2

ma

S

h M Saa M adi

d

S a] Pad fs 24 des duns D ded fred ird fend furt f J J fd Jud I J

Juli vorig. Ey nnov. Strb... | 0 682,008 | 82,00B do. Ergänzungsney/3 | 1.3. : do. 883, 85, 94 rz. 100/4 | 1.4.10| 92,00 G ) 2 B a Vorz. it. P 74,00b B | 74,00 G A. E: ias F 5.1 | do. 1902 rz. 100/4 | 1.4,10| 91,80B | 20 If c m e , 218,76 [213,750 L Juli I vorig. | 176%,à5% Quther MaiGtzen. 131,006 1131,00 G r trb.| 4 | i 15 s Bi E t 2 a 0. Gußstahl| 0 [1.8] 9,5 tagdeb. 2 Zas. Bildesh- Peine F M B LEORE 125. : Donau Dpf. 82 rz. 100/4 | 1.8.11| —— | Bodg. Be Wvorig. 211210%à114à102à111b G. Genschow u. Co.12 112 |1.1/185,00eb 6 D | De E u Dad —— —— Ung.-Gal. Verb.- 3. do. 86 13. 100/4 | 1.,4.10| —— 8 E L B Sa Nord) 0 | 0 {1.1 40,506 | 40,258 Georgs-Marienh. .| 5 7| 85, 80b B 85,60b do. Bergwerk

Magdeburg. Strb. s / Li (n 182008 | Vorarlberger - i Judustrieaktien. Betti O S S T Ener. 001904) 7 111,756 c Marienb.-Beend*.| 8 101,160 L ‘ddinghaus 110 110 |1.1 158,008 158,99B Gerb. u.Far b.Renn. 18 119 q 260,00b B Mecklenburg.konv.| # E S Br Dux-Bodenb. Silb.-P.| s Gebr. Böhler U. Co.|12 115

e 0 Hiesige Brauereten. Borsigwalde Terr.|

4 , Niederwaldbahn . Es T E do. Gold-Prior. /4 Borsi ) —,— do. in Kronen .|3 Vonkaktien. Bösperde Walzw...| 4 PosenerS traßenb.| 3 | ______Dividende [vl. [TegtlB- T| Braunk. u. Briker 11 “1 B j 4

DDS

| 72,00b G | 72,00b G 95,600 G | 90,75b 43,00G | 42,50 & 505,00 G (505,00 G 505,006 505,00 G 95,00b 97,50 G 126,756 [126,75 G 204,10b G ‘202,00b G 195,00G 1[124,30b 78,00 G 78,00b G 99,00 G 39,00 G B28 B 5,266 G 05,00eb G 1086, 00b "9 ,00 B i,0Ceb B 127,50 6 127506 23,5Cb G 121,200 122,060 123,25b 122,06b 387,00 G 2382,5Cb G 327,00b 323,75b 0/121,00G 1121,00 @ 169,25b G 165,00 G 164,00 G 160, C06 130,50 B „15b B 125,00 G 125,00 G 139,606 G [1409,56 G 133,508 (133,75 G 2278,00 G [276,0Cb 114,756 1114,75 G 65,00b G | 64,90b 40,00b G | 40,000 G 332,90b G 329,90 & 156,256 [157,096 B 98,90 G 98,00 G 130,00b 131,20 B

BSBLBERBt 2

S8 No N

S Ee d 10 œ

Verschiedene ausländishe Fonds.

Budapest. Spark.| 4 | Chil. Hp.G-Pf.12 |1 Dän. Ldm.-B.S.4 | do. do. do.JInselst.-B. gar. do. Kredv. Obl. 9| Don.-Reg.100fl-L| ne A -V. A.|

do.

do. Stadthyp. -ßK. 1909 untv. 19! do. 190011 utv20 Holl.Kom.-Kr.-L. ütl.Bdk.-Pf. gar.!

do, konf, 1880 6er | | 86, ,25b Ed s er | L do. do. S.5

D ult. A y do. do. S.5

Juli Dr -

R}. Anl. 1889 25r ’11.3.6.9.12 | Fouenh, Here Pl. do. sr u. 1r| 4 (1.8,6,9.12) 87,506 | 86,25b 8 Mex. Bew. K.-Ob..

do. 90 2, Em. 25r| [1.3.6.9.1 . Nrd. Pf. Wib. 1, 2 bo, bru. 1r| 4 |1.3.6.9.12| 86,406 | 86/26b G Norw. Hyp. 1887|

|

L858

5 5

E L L E m2

95,50b G | §5, '60b 6

p 1 A l l

B BB O

11 | E AREAC 1 1 |

“pt

.1 /218,75b 1[222,90b GermaniaVortl.-3.| 0 2 71,25 G Nalmedi (

u 3 L z Ycalmedie u. Co. . 10 L 62,00bG | €£3,00 G Gerresh. Glashütte|14 [14 232,90b B M sineZurannzder 131 - .7 | 75,908 75,90b Ges. f.elektr.Untern.!10 | [146,75b do. neue L 7 i

| 2/| 4

D

S8

PLRAAAR

S & p

reer

E A

Mo

R 4 pt pa ps pi Ps pt pt pt pet pt pt p pet jt pt t set ed set prt jd sert d Punk sed serck sert fernt prt rod Pert dad snd

dne

31 2

D D

C0

Tr os

7 (171,25G [171,25 G do. ult. sheutig.| —è Mari if. Bau 223,506 1223,50b G Juli orig. LaLATLb e eh

7 217,256 /219,50bG | Gevelsberg. 1 137,008 | „Mark“ P Portl...

.7 {55,756 55,75 G Giesel, Zement ..| 2 134, 00eb G Märk.-

1 | 67,50G 67,03b Gildemeister & Co.! 139,560 G Ma 1 u. Hl. :

.1 | 85,00bG | 84,300 | Ihs. Girmes & Co./10 1: 220,0Ceb E |222,25bG | Maschin. E n

1 178,C0b G |177,756G | Gladb. Spinn. abg. 0 65,50G | 65,50 G do Breuer.

1 130,006 G 13C,90bG | do. WoU-Ind.|11 139,756 |140.00b B A Bn

1 70.0Cb 1[262,75bB | G.E U. S110 [1

19/401,00b 1402,00b G N, Schalke. .116

4 [143,006 G7 (143,200 Glauziger Zucfer .

.1 1324,50b 1326,00b ¡lüidauj Brk.Brl.Vz

s E E Gebr. Goedhart.

RBBBR

SLLE

Sz

“a8 169/758 [169,758 | Dux-Prag. Gold-Obl. i e [vI. [leßt[B-T| f Stettiner Strß E Qalgr-Dbers -Barcs. Dividende [vorl] legi] Berliner Kindl-Br./14 [14 [1. 10/231,50G 231, 5b 6 gun schw, Kohle 110 D Umfterdamer Bank. | [5% 1, 5 L do. St.-Pr.|16 |16 1 .10/254,00 G 2£4,00 G 2 Jutespinn. 12 j Li 4 fig

+4

188

do. Vorz. -Akt.| | sl Straußbg. - Herzf.!| Südd. Eisenbahn . | en Ver. Eisb.-Btr. Vz.| 0 | Westd.Eisenbahn .| 0 |0 0 Würzburg. Strßb.i 6 | 6 |

E

C0 C0 C0 C0

, S wtf as at erb. Gold 89| i 125906 [125,90 G 91/4 Antw. HZentralbank.…. Berliner Unionsbr.| 3 | 0 |1.10| 70,00 6 | 71,006 Delta A 5 eme

L 45,00 B ‘as É 89/4 d Uzow-Don-Komm. . h A | —, E Boe fv. und neue| 6 | | 6 [L 10/101,508 1101 25b G Bremer À 24 als Zune Lembarge M E: L | do. ult. {houtig. 2314à11a2h Böhm. Brauhaus... L 10/128,00 6 [123,00 G S S Sas 2A 1162566 [116;25bG | do Is N Juli Uorig 232491 4 alb Bolle Weißb. abg..| 129,006 | » Gs Pes-Ung Stb, Lek +14 O Badische Bank | - | O MELNO | dó. W ai 7 / 5. / Banca Com. Ital. | | g 08 ngelhardt Nfg. 1 :10| 208, 256 2 “y SOOLICMULLG 20 Ausländische rialien und Raab-Dedens Gld. 88 10) Banca Sen. Rom [10 0 | | Stet Wetin 110 66,5Cb G Viet Boden ée u. 1, ank für Brau-Ind..| 4 | ebhardt Wei 1.10] —— —, E e S EE E do. do. 2 L Bank für Thüren. Im |8 f060va Germania P e A Da 2 Brüning u. Sohu .110 [1 |6

15: 6.2.8 LLT LLT 1.1.7 1.1.7 11.7 5.3.9 1.5.1

R S E

0

M

L

d

O00 s s b ooo moo E

s

x| | |1 |

CTITcr

89,60b | 89,606 ——— 89,606 E | D 20,00b B | 89,75b G T I 23

E e ; fnv. H 11,15,16/8 —_— LEeE . Ctr.-Bdkr... 1890/4 | 88.20G | 89.00b . 1899, 1901, 1903/4 | 81,10b | E 500 , 1906 unf. 1916/4 83,00bB | . 1907 unk. 1917/4 eS O , 1909 unk. 1919/4

l

o l wes

S Se D is s im ft Pt fi Pt Dn Pt jut 1rd Of

f

- -

©

| 1 S222

ati

Rís. „Engl. A. d do. fleine bo. 1859

KONAARAZ J

4 pt pi pt pt pt þit

111,C0G |iC8,00b G 233,706 G [235,60b G ) Deli 160,256 161,80B ‘| Mech. Web. Lind 1: 16,30 G 16,306 do. do. Sorau. 159,00G '159,00b G do. do. Zittau 193,75b G '194,75b G do. do. neue!| 231,00b G 227,99 G Meggen. Wlzw.. [10 ! 121,00b G /120,75b do. neue —- 148,00b /148,25b G F. Méguin u. Co./10 11 189,508 1199,00 G H. Meinecke ( 119,000 B (118,50 G Merkur, Wol éi 271,50 G ¡271,50 G Dr. Paul Meyer... 65,9506 & | 63,0C G Milowicer Eizjen.. 225,00G 1225,60 G Mix und Genest 124,756 134,75 G Mühle Rüning [30 115,75G 1115,75 G Mülh. Bergwerk 101,256 [101,25 G Müller, Gummi 114,10 G 114, 10G Müller, Speisef.

e 2

81) 7

S

R R v O0 O P

ri mr

_—_—

@

A P P

bo O O —_ © -

o M m R R

—,— ae E Th. Goldichmidt 11: 1 /105,00b G /105,60b G E senbahnb..

4 1295,256G /295,00b G ; Mc Hinen ...| 8 10/287;60b G 286,90b G oth. Waggon Vz. 0 1 [100,256 180,25 G 1 ler Werke...

.7 (158,00b G /158,00b G Hre Did

7 104,00 G P a: zner M casci nen 17 .1 /391,C0G 1390,50 G SUSE Bv. abg.| 0 7 (410,506 1410,56 U i Titels Ges. ./ 0

d jd d ad spercd sert fured sat send sre snd send D

Sai Jed Jad Gat fi

Ausfig-Teplit abg| 8,8|11,2| 1.1 | —s | —- do. do. é 1.7 | Barmer Bankverein . | 6% 1109,00b 5 Hilsebein |0| | 32,50 G ussig-Tep 2e g) E i E do: do. Ser. E 6: a San 6s 6% 100008 109,500 Königstadt | ‘10| 7950bG | Brüxer Kohlenw... .121 |2:

Buschtherad. t.B! 114/12 1.1 E: i E iti {2 Gr. Russische Eisenb.3 : | Bayer. Handelsbank .| 8,9) 84/147. 50G [147,506 | Landré Weißbier .| 5 | 2%/1.10 82,6066 Emil Bui S S | Juli Uorig. | —— a. 1E A enl | 7275b Berg.-Dcárk. Elberfeld| 7 | 7% |142,60b [143,500 | Fewenbrauerei 12 12) |1.10210,25G | Busch, Waggonfbr. 16 |19 Czakat.-Agr.P.-A.| 6 | 5 | 1.1 | 97, , ÉN ia Did s (4 | 88/90 Berliner Handelsge. |9% | 9% 166.006 G [166,006 | Mün. “eris Oos Buzke u. Co., Met.| 7 | Graz-Köflacher . .| 7 | 7 | 4.1 | —— ge P 84/25 6 E {heutig. 156 6 1553, 2156b Pagzenhofer /1:10/228,50 6 /229,00eb B Câpíto U Seil E Kursk-Char 84'506 Q Juli Uvorig. | 156455, à6%à55à6b Pseferberg (185,506 | Carlshfitie Altw... l

Kaschau -Oderberg| 4 T E P on 4 : A8 E do. Hyp.-Bank.….| 6 (‘8% 107,75 |107,75b Schöneberger 11 111 |1.10/218,00G [216,00b@ | EQUSH D l do. Kassenverein. es 114,40b 114,60 G Schultheiß...) [8 [15 |1.9 257,006 G |255,00b 6 Carton, Loschwiß.. T Pa

1 | | | 85 magen ! Feen Baron 71 da |= | Vottan-giar ted“ 4 —,— Moskau-Kursk | Brafil Matler- -Verein 7 | 7 —— |—-- Cer Berg... 5 |5 |1. 10118, 75eb B 114,750G | bo, ohne Genst.|15 |— | 1.7 |220/258 [219,00b G S E 5. ra a | Br eas |6| 0 |9 E L 21 E D Gr. Streßliß. Zem.| 6 1 do. ult. {heutig- : Nitotai - Obligationen A | : d n? f. ‘nee 0 ps es 506 ner ed ¡ 6 |1.10| 99,606 | 99,506 Cart. Masch. u. Faç.|i.L |oD.| ia 87,00 G Srün Hs ita Le z S | Casseler Federstahl. |12 | 5 1 130,25b E. Gundlach 6 | l

do. Kreditv. S. 3

e De b s 4 d b bs J LO d A

R O o oos M

O00 C0 C0 G Co I

R BBBE E

U Dest.Kr.-Los.1858 fr. Pest.U.K.B.S. 2,3 do. Kom. Obl, S.2|

8500 do. Vat. Spark.| Poln. Pf. 3000 R.

do. 1894 25r 00b G do. 1000-100 R.|

do. L U. L | 78; Portugies. Tabak

do. ult. A Raab-G.P.-A. ex. 2%

L R do. Anrechtsfch. fr.3.

0. 96 25r| 2 .2.5,8. Schwed. H.- 8|/ 4 do, sr u. 1r|/ 8 1.25.81 , , do: tündb. roe 4 do. ult. S do. mittel, kleine 4 Juli lworig. y do. abgest. 78| 4 do. k. E.-A. 1889) | | do. Städt.-Pf. 83| 4 S, 12 25x, 10r (1.1.4.7, 88/00b G É Ua do. do. 02 U. 04| 4

j 5e | - / i do x a 88,00b G do. do. fkleine Í 4 8

./500, ‘00b G Ziehung . 1910 unf. 1920 {l | 86 750 G | 88,75 b . 1912 unf. 1922/4 | 87606 | 87,00b G . 1886, 89, 94, 963%) 82 00B geS i 1904/3 90,206 | 90,10eb , Komm.-Obl. 01/4 | 96;20b B | 90,10eb 6 , do. 08 unf. 17/4 | L an n do. 12 unk. 224 |

| Ziehung s do. 87, 91, 96132

2 38,75b do. 1906/3%

A.- Bol 010i ge Hyp. -A. :v, IadS s

ai o; D

do, 8. Em. 25r 118.60 12) do. 5r U. 1r L86012 do. 4. Em. 25r |1.3.6.9.12| ——

do. S f, 18 [1.3.6.9.12| 87,00b

bo. 94 6. Em.

f do Lo bo M ja L j O

R - Bonn

tot o ck

e

tam esa mea o

ie

A0 D D C

M

E

LABBLE

Dest.-U.Stb. i. Fr.\ 7 | E i Moskau-Smolensk . Juli 0 Nd 1 V as 9 1 | 61 B1,50b do. tleine 4 | E E E E E A M e E haotend. Wai 12 (1 0E | Kit Bata 0 | Südösterr.(Lb) i.F| 0 1.1 —_- E A mins 1889 4 Bresl, Disk.-Bank.. | [Ek A E Charlottenhütte .… 16 209,80b G Haberm. L Gucdeë 10 97,756 97,50 G Nähmaschin. Koch . 11 do. ult. N —à25 4b El mea ver'83 | Brüsseler Bank alte . 1 143,75 G Hackethal Draht. ./11 [1 173,900b G 174,25bG | Naphta Prod. Nobe1/14 25G à/gb Transfaufa Centr.-Bank f. Eisen 1 10, 000 B [150,25 G do. eue .1 /165,50b G /166,50bG | Nauh. säuref.Pr.i.L.| oT|46 :1 |230;,25b 6 |230,56 G L r 39,000 G | 29,10b Neptun Schifjsw, .| 0 | .1 [164,256 G /165,90b G E H N E E 372,00b B 375,50 G

Juli Lvorig Szatmar - Nagyb.| 6 | 6 | 1.1 | 95,00 6 do. E Chemn. Bank-Verein; :1 |244,00b G [246,50 G ‘7 |145,75b G |146,00b G 145,256 145,25 G 143,25b [143,50 G

E Ver. Arad. u.Czan.| 5 | 5 | 11} s p pes , Sobuxrger Kred.=Ge Eo Pr.-Akt.| 6 | 6 | 1.1 | 97,75b Koslow-Woron. 1887/4 Com,-s Uu. Disk. “Ban! 11/2759,25G [275,75b G 129,50B [129,50 B 147,75bG [147,750 100,25G [100,25 G

¿O S RAIE do. do, de. ult. sheuti [La Le Kursk-Kiew Juli fd | ter 201,50 G K 127,506 137,50 G Hannov 47,09 G 46,50b 121,75G (121,75 G

Kursk-Kiew. . . .| b utv.isl4 | “Außerdem 424 Rubel Papier. Se os its: 204% Sg Meviges) 03 C ——————————————— -Bank. | S do. do. 11 ukv.21/4Ÿ D | Deli Dio L Uo. E R Darmst. Bank Gld 421/500 6 423,256 | do. Im Juli lvorig. | 92/,à6à3b E tv. 2044 3,25b6 | 93,10 4 do, Markstüce| ¿S008 g do. Va 2c5 25b ü 309.06b G Can. Pac h Ike N q 214,75b 6 1215,90 E T 410b G ° 6625: bo, Me s ; 483/25b 1483006 | Harb 12190b (162.006 G L /aG6a5%a M { S i; E Z : A 8 NEXF u ck L 1,9 2,ULUD a do. alt. e 217.0 G à 26. ATAGNAT A Most Wind s Dessauer Landesbank 108,50b G 1109,50b G Gevel8berger 3 [110 60,108 | 60,00eb G E a u. Eleitr. 8 | N 55,250 6 | Harb. Eis 149,006 1[149,00b G Peiniviv. L D0| 6! 11 R P 69AI4 Deutsch-Aftatische 115,25eb G 114,500 | Silden-Brauerei . 0 |1.10/60006 | 58,606 | gecorvia Bergbauis" 18 G O F Hartort ® do, ult. sheutig.| *_¿110%b v TOSO 4 Deutsche Ansiedl. . 122,00b (123/26b | Slüctauf Gelsenk, . .10/125,50 G 1125,50 6 N 212,00b G 214,50 G Et.-Pr.|121| —| 1.7 173,006 G |170,00b G Q te ¿A Deutsche Bank ae 112% 238.756 G 240,106 Hanau Hofbrauh. . .10| —,— D, Spinne rel... .| T% 122,00 G 122,00 G do. Brückenbau él 6 11. £6,50 B 86,59 B 319,0Cb G |318,00bS | do. do. St-Pr. 8 7 |1.1 114,506 114,00 G Q A 7800b | 77.00 G 768,006 | 76,006 | Harpener Bergbau. 1.7 184,40 1[183,40b : werke .….|15 |16 |1.10/261,50b E |252,00b G §7,006 | 97,00b do. ult. {heutig. 1842184eb A it... .|27%/24 | 1.4 |234,00G 1239,00b G

Juli Uorig. | —— Rjäsan-Koslow nan Consolid. Schalke. . 119

A aaa L do. ult. sheutig. 240à240:/423822239!/0 Henninger Réifbr.| .10/ 39/255 B | 40,50 6 S T S

do. unabg.| | , Juli shzviis 240/2392400 Hess. und Herkules) 9 4 10/153, 00b B [150,10 G T Ee A “A. : RoA [135,50 G Z Juli Uwvorig. | 184à 3; àRugsa3b do. Trikot Sprick . 11 |1.5 (149,508 1[149,50B E —;— r D. 600 Mi 9 |— i ‘0 0

t Wan Lee do. Ss .7 161,008 [162,00 G Hartm. S. Masch..|

| LL

S

© p p p i j b fn jn pn jr jt 1 0 A L b fn 7 b drs 2 det Ps 3 j 3

i p j H pa a j A je þ

4M

Q L

| 97,256 | 97,256 Chem. Fab. Buckau 12 [10 |

Ps dens ft fn drt I Fred fes furt fs Jes Jus N I 00 ot furt fund 22 ft fut fut DO Îrt unt fut Sf I I F fd Puk fet ford derk Jet J F CI fert Pud 2 J fd Pemd farb Jod ad Jud J J ford J Pud ded Jud J N Jed J © = E P)

E S E E

12 Qui Qui a Qi

248,006 G |347,00b G | 49,00 G 40,00 [e 72,00b G | 70,00 G 58.00 G | 68, 90 G t.16006 [18006 152,50b G |152,50b G 73,60b | 72,006 G

O _—

it

A +

7X 136.756 [138.756 Bochum Viktoria... 7 | [101,50eb G [191,80 G E d 1104,00b G 1164/00 G ‘rauh. Es 70,00 G 1169, 50 G B5,90b | 86. Brieger Stadtbr.. (5% | 95,60 B 98,00 G C /106,25b 108 250 6 Büchner Erfurt . | 0/107 00eb 6 107,50 G « Lon oen Ire 4 E Danziger Aktienb.. 183,00 G « Hönningen... 10 |—) Dortmunder Alt. . 20 13€0;00 G * Dane ec (107,766 [107,766 | p Bona 7 IAOOR Weiler Cg E ab100 Ia426b o toria 6 113,00 B Sub:Geltent 10 ) 10 118,00eb G |118,25b G sseldorfer Adler! 6 j 92,50 B * E20 O A :

1

1.7

1

L,

1

1

1

1

L.

1

T

W Ulbert. j

S E do. Dieterich 300,50 G . Werke E 1 , y do. H | f Chemnißer 8 Werkzg. v 1 118006 118206 (e Seine lo 10 ULOLO. | Coln-Mlsen [022 Y ing - 110,75 B Cöln- Neue. Bergw 30 138 ¡1.

1

1

1

1

1

1

L

1

L

1

1

1

1

L:

Ss L)

L 5 do: e 25 | 91 25b ( abg. rz. 125/44 1.1.7 29 é do. abg. '4 | versch.) 89,70b h do. abg. 31 vers. S : 1904/4 | 1.1.7 | 1905 unk. 14/4 | vers. 1907 unk. 17/4 | vers. 9 1909 unk. 19/4 | ver\ch.| 1911 unk. 21/4 | | versch.| 1912 unf. 22 4 | vers. do. Komm.-O. uk. 18/4 | 1.1.7 | do. do. 1909 uk. 19/4 | |

88

. Griesh. Elektr./14 14 |

Bes] E

aAS

ba ps °

. Grünau 10

d pr fund jed

1 b 1 j

S

MBPRD

Dom T R b O E e pad pes

m ba G C T’ Sed.:Fud: fut Hud Da 2A m pub J J A I

P RNT

DUSteE

S D

do. 1er! 4 |1.1.4.7,10| 88,006 G do. do. 1906 do. ult. sheutig. Stock. Intgs. 85, Juli worig. ding T T 1886) 87 do. 1891 S. 3/ 4 |1. T do. 1902 unkv. 15 4 | 1.1.7 | 89 oed B | 88,75b G s Se tal 4 do, ult. bts BB Ba Ab E entra -Pf.| 4 Juli \vorig. 248 do. i. Kr.| 34 do. 1905 unkv. 17 44 7 | 99 e Aa ea Regul.-Pf. .| 4 | 4 4

“P83

ck Se

, E 204,00b G /207,50b G 138,75b 6 144,30 G

50,5Cb 50,50eb G 96,600 G | 99,50b G 17,256 G | 17,25G 48,50 G 48,50 Q 142,006 (143,80 G 109,60G 103,60 G 34,25b 64,25b 830,00G 1530,00 G

en o O O 69 G C0 D S

mrr es D ND

l

Junk jed feu Jad fund f a] fred jd Jod fund dend e

o R]

S5 ap

1,

1

00

Germ. Dortmund .| |9 /1.10/135/05 bG 136,25b

s

S288 on S

El SS a T Zat 27e brd

.7 N do. do. 1911 uf. 21/4 | 9 | do. St.-R. 1-252 4 [1.8.6.9.12 126b@ | do Bf 071 d 0 L P a Sil 1% Ba do.Spark-Ctr. 1,2| 31 versch. do. Präni.-A E S Pr. Psdb -B. S.18—22 4 | versh.| Bo. E 666 | LD, E L o. S. 25 unt. 19144 | 4.10) do. Boden-Kred.| 5 | 1.1,7 |112,00eb 6 |111,25b j unk, 1915/4 | 1.4.10 do. konv.St.-Ob. 8,8 | 1.1: 84,00b Pfandbriefe u. Schuldverschreibungen : S, B A LoITIE kbt d gr E Et —_— Deutscher Hypothekenbanken. . S. 30,31 uf. 1920, 4 N e (vers do, 2040, 408 M6! k do, 1886 gxr.! do, do. EL,| do. 1890 gr.! do. do. fkl.| do. St.R. 1904 4 1906 1888

E etz. S000. 12

a Eisenb. R. 90 Serb, Goldanl... do, amor. 95

S S S

E N dn omo

co 000

S

Ha

F des dr s Þs jn mf

j j

o 5 S S E œŒoRn N

dus J

\ s

(A _-

22228ERBSL D” © : _

I SN op r R

ck

ae

0

| |

i: 7 O O R T:

terd.| 4 4:1 E Act, volle S. 1- d 5 d 1.1 109,00b G hos7068 do. boot C08 S. 1.3| s | 54 1.1 111,766 |112,76b | Sid -Dstb g 11226 Süid-Ostbahn ga Juli Sd 112b e 01 unkv. 15/4 I | E o, 1901 unkv. 15| Italien. Merid. 5/5/55] 1,1 i108,25b | Warshau-Wiener 10r|4 do. Zuli {vorig, | 1074 R Mi I 4 Italien. Mittelm.| 8,4| 2, S Ly I bo. e S. a 4 ‘do. S e T S. 10, 11/4 | Juli (vori N B Oblig. 1909/4! Luxbg. Pr.-Henri/s‘/z] 8 | 1.1 | —— [164,006 G Wadi. do. L ukv.22 49 do, ult. {ois 162 «014 400 h do 13 unk.23 Int. (1 Juíl (vorg 152: aal | do, do. "1885 4

Orient. E.-B.-G.| 7 [l E La P57 I do do 1895/4 | | | | Oppel 2 : : | | : 8 | ppelner i J L G : :10/ 84/5066 | 84 Goth. Grundkr.-Vant 9 | 157,306 |157,40b 6 Sti * 4u/110| 7970B | * Ult. shoutig. 160, «b : : ¿fb Hilgers V 14 |1.1 (205,500 G /203,50G | Oldenb. Eisenh. kv. 1.7 | 45,256 | 45,256

do. ult. sheutig. 180:à) do do 1897/4 | : 8 Ul. 5 : % do, R A | Paulsh. Spitta ...| 4 Z L N Juli ia, 1804 1 01A80879 280!b K bs 1898/4 | Privaikbank .….| 63 112,106 (112,256 Reichelbräu 11 [17 (193/006 [193/006 _ Juli lvorig. | 161: ¿60% à! ? ¿i \ 1 [117,50G (117,50 G Silpe rt Maschi 1 506 |283,50b Nntl 7 n S 06G [117,50 'ilpert Maschin 7 |1,1 | 95,5 23, ppeln. Portl.-Z..| 5 [10 [1.1 |140,50b 6 |141,25b G J 139,756 [139,75 G Hindrihs - A1 ¡fer ei 1.1 1177,25b 6 [179,006 G 1

1186,75b 1184,00 G do. Walltännmerel 10-110 |L4 i41,000 6 [141/00 G 140,50b G 139,006 G | Nordvark Terr. .|oDi/6 y. St. 15708 11570b 6

228 SS

mm So

n [] _bud Mo

5 g Bayr. Hdlsb, S. 4—6/4 | 1.1.7 | 97,30b A | 97,506 d 83,75b a0 Bs unv 16/3 3%) N À 85,30 G 85,30 G “h S. 26 n 14! A Bâäy. Hyp.-U. W.-B. X35) versG 87,10b | 87,80B E S. 17, 18, 24| L do. enverTosbar N|3Ÿ 1.4. 10) 85,80G | 85,80G é Kleinbahn-Oblig.| R Berl. Hyp.-Bk.-Pfdbr.' 4 " versh.| 91,756 | 91,75b G do. do. abg. 3% vers. 84,506 | 84,50 G y do. 13 | versch.| 78,506 | 78,50b G 5, 6 uk. 14/4 vers.| 99,00 G 99,00 G 19, 20 uf. 18/4! verscch./100,00b G [100,00b G 19 E14 L | vers. 92,75b G | 92,75 G 3, 4 uf, 15/4 | vers.| 92,75b G | 92,75 6 7, 8 uf. 18/4 | versch.| 92 e STTouO i Ÿ ihe 13,14 uf. 19 4 | versch.| 93,0 a er 15,16 uk. 21/4 | vers. | 94,096 | 94,00b G E d r: abg.| 4 | | . S.17,18 uf. 224 N 95/006 | 95,00b G Rh Oypbt.0- -68,83-85 4 | D, i, be [3 S. _1 ut, 83,756 | 88,75 G 1911 unk. 21/4 | E |1.1,4.T. | | j | 95,40 G da, 1913 unk. 23/4 f N ; | 96,25 G do, S. 50, 69—82 .… 31

WwIOoDP

V8 S

mee!

1

7

S 7

As ¿1; T el,

S

N NnNIAn

2SSs

„G U 7 UNT 1714 | B UNL 1918.4,

4 Unk. S

.10 unk, 1921.4 |

11,12 unk. 1923 4 |

O

A

[100,00 B

| E AE

cor

Dt. Eff.- u. Wechselb.| 6 112,006 [112,006 | Höerlbräu 10 74,506 | 74,506 | po ier g Dt. Hyp.-Bank Berlin| 8 |8 |143,50b [143,25 6 101197108 (197108 | Cape Merein/ 3 (d do. Nationalb. Kom. é 112,306 [112,306 orn U O » 110181008 132,00 6 Crblliviher Pabterf|-9 2 n t | enbeck u. Co. E # | ) L do. Palästina-Bank. 7 116,108 115008 | Fseler Schioßbr. 8 110107288, 107/266 | Daimler Motoren. 10 |12 |1.1/8831,00b 6 31,00eb6 | Harzer W. A u. B/-6 1 |-27;75b | 28,00bG | Nürnb. Herk.-W..| 8 | 8 2,09 Diskonto-Kommandit 10 [10 |179,26b B |179,00eb @ | Klosterb. Röderh. i 10) 63678. | BAO0b A | DeMENYorit, SHIOLI24 128 1E METLION « JENLIOUO sper Eifen u. St. ‘7 [158/0066 |158,00b | Obers. isb-Bd.. 84 6 [11 "90006 100100, m E Me d | 9 1.10162,266 162,256 | Deuts-AU. Tol ca. V 1411 aas E 4E e | Su enge 08 | # h Kunterstein | 4 /1.10| 66,0 L s eg. Tæi Ti wi 1 - 4 144 Juli vori à80! Suite E Os 179%à L UEDOD ina Leipziger Riebeck ./10 |10 10 SZIOLR 1200R . Luxe? mb, Verg. 11 7 |/145,75b G [147,25b Heilmann, Immob. 5 | 0 1.1 125/25b 6 76506 i: Ind. Car. H. i | 72,00b G | 72,25b6 edner V haviig 24 Bk Ha [145, Lindenbr. Unna .…| 5 | 5 |110| 65606 | 66,758 E {houtig, 146%à45eà45'à4Seu47b Hein, Lehmann u.C.| 7 10 |1.1 129,006 129,006 : ult. jheutig R E E e q Zuli {vorig, 14564, àbib Lindener. 13 [13 |1.10/202,00G [202,00 6 G LaaTin, A e L Ag A og S r. Kr.-A. f, J. 11. H.| i.L. |o.D,] 1,106 { 1, öwenbr. Dortm. ./10 10 |1.10/186,256 [180,25 G s U L T E Es 10158,00Þ G 161,00b . Ko …..|12 [16 [1.1 9 F 4,75 Elberfelder Bank- LE L | 5% | 94/60 G A a Merzig Brauerei. .| 9 | 9 E 75B '158,75B . «Niederl. Der, L A 110/50 6 R 1A E Mat 0. Portl. Bemenl, 8 - 1.1 143.006 6 1430 6 Essener Bankverein .| 7 | | 91,50b | 91,000 | Quüser, Langendr. .| 7% [122,908 121,256 E L L C ELE A 10 148,006 G 148,006 G | Odenw. Hartstein.…. 7! 7% 1.1 117008 117,006 Essener Kred.-Anstalt| 8% |-81 /153,50b 6 |153,00b8 | Qbersclesishe .… 5% 1 O A SUebers Elett (10 (111.1 (159,706 |160/25b 6 S ral mia e Ee Ss i 110 [11 (1.1 159; 1160; Í | Delf. erau./11 |— |14 139,50b8 140,6Ceb G 7 153256 1532566 |E.F. ‘rben 16 1.7 /216,00b [216,90b

E

86/250 G | | 86,00 B 76,50b | 76,90b G

| 94,200 | ,—

D S G9 4 F ed _ 1 S8 Did fend ju Jad Gat fc‘ jau fend

Daran T O H N] aSee

@ 08 AaAaAaAA N! Qt

Ric O N En

Ta bs fd 3 D 4 I d J l-L

—_ d S m5

2 | 2

E SES

2B G

D

Sardin. Sek.-B. . (54 | 5 5 167 67, "00b G |&7 67/00 B A l SZe Handelsbank Lodz .. 12 | 161 '50b 181, 75 G . Babcock u. W.| 7 |8

G (5 j

V Hamburg. Hyp.-Bank| 9 | 9 [174,25 1 Asphal 7

Sarvin. Sek. “54 54 E e 25ehb G |173,00b G Bare On, DhI.110 10 | .10/171,00G (171,006 Deuische Asphalt ..\ 7 | 8 Ls

tan. . “d Q F Hannoversche Bank. .| 71 Schlegel Bochum fs 158,75 B 158,75 B S S Tre _- 0G {e Ban ¿ 1132,25 G 1132,10 G . Eif. Speisew. ./10 110 |/1.10/180,00G [180,006 Hann Muni tioni15 1.7 ¡211,006 211,006 ult i AT/äBib

1 . L, ¿M . S a 1 Zie

Ba 09

di do. 2040, |A4L] 14 4.10 92,606 A | 1% Swsferhof 5 do. ult. sheut. d Ko.eObl, 18 uf. 23/4 tik 08 7 | 4ù| Hildesheimer Bank... 169,000 | SILUErYO ‘0 | 0 |1.10| 63,506 | 63,50b G S Ó Juli abg. vor. Braunschw. Hannover | | L 1 Deutsche Eiseubahuobliga en, | do. do. 408, Immob. Verkehrsbank| i.Q.lo. D] - | Schwabenbräu 10 110 | 10 149,008 (149,00b G - Erdöl E A R (v : S. 16—18, 21, 22/4 [v is) 9 79G | 92,750 G 3/4 t\ch do. 2kv(Erg) 2040 | Kieler Bank Ms ant i. 0, J Sinner 2 11 .1 /253,00b G 257,00b G , Gasglühlicht ./25

k. Admin.-A. 5. 78,25 G N | Türk. Adm | 93,60b 6 93,60 G Rh. wessàl l, Bodenkr.| | Braunschweigische | E do Do 4084| 4 Dae Rec E: | 95,00eb B D Tite Ge 117 561'60b G 1262500 G do. Vorz.-

do, Bagd. E.-A. 1 3. 79,006 | do. S. 23 uk. 154 | | | E / | : n ag ba L E 71/50b G do. S. 24 uk. 18/4 | .10| 94,60b G | 94,60b G 1, B TA | 92,506 & Landeseisenbahn S.1| 31 1.1.7 | —s do. e s n 4 83.00 Aaübbant L Vereinsbr. Artern. .10| 90,50 G 90,50 G . Gußstahlkugel |12 y Egypt. (Keneh=20.).| 22 =- 84,9Cb Leipziger Kred.- isl

,

2E 9 ) 5,006 | 95,00 G 0 8A, 9, 9A d do. S.3/3%) 1.1.7 | —— —_— idi Jutespinnerei 20 2

do. Konfsol. 0A 5 | do. S. 25 uk. 204 4.10 9 92,75b G N él T 1 Wicküler Küpper . .11/111,00G [111,00b * Hutespinneret 20

do. unif.1908,06 4 | 158. ? BeTEb | do, - G, 26 uf. 21/4) 1410 A | 96008 E Ae f R 82/906 1A gar. H 2 ‘7 | 63/20b G | 63,40b Lüb. Komm.-Vank . 50,906 6 | Wiesbad. Kronenb 10 |— ; Kabelwerke. 7 É g L E A A | 96,50 G Luxemburger Bank.

2

.1 (256,00 289,00bG | Hirs, Kuvfer .…..| 7 8 [1.1 20,0068 119,00b Zuli Uvorig. | 1794à178!A1€ .7 444,500 G 444,50b G HirshbergerLederf.|10 |10 |1.1 [163106 [163106 | Osnabri 2 er. 0 O: 80,00 G 7 [101,75b G 1101,80b | Höchster Sarbwerte/30 30 [1.1 696,25b@ 600,50b | Ostelb. Spritwerke 12 2 |1.10/265,5 265,60b G

E i SS

.3 160,00eb 6 161,006 Hoesch, Eisen u. St./22 1.7 1311,50b G |309,50b do Vo S S6 1.1 /291,50G 293,006 | Hoffmann, Stärkef. 12 110 [1.1 165,256 [165,256 Ottensen. Eise D. a g 20'00h a 1 125,25b 1125,2sb | Sohenlohe-Werte .111 |— |1.4 [158,00b G |162,00b G 7 | 86,50 84/50b 1 124,60b 6 129,506 do. ult. sheutig.| 1€0!à57àT7.à5"e57?b Passc 4 ‘1 128/00bG 129/508 4 L, , d Juli (vorig. | 162.à2b Pa zut h, Masch....| 0 | 0 |111| 55 “5 50eb A 11 S 0E A. E Cie... 12 [15 |1.11/203,756 1204,25b do. Vorz.-Akt. .…| 4 j 38'200 n 232, Hotelbetricb Ge 10 4 2, V Ieipers 1 F; I E C0, 2,90 2 (121,006 A.-G. f. Anilinfb..20 |23 [1.1 431,006 /429,00b . Steinzeug 116 d 221,006 | do. d 5 |— 1.4 104506 104506 teniger Maschin. 7 IAeSA | 18106, (92066 A- L 6 [1.1 | 79,50G | 79,506 o. Ton-u.Steinz.110 [10 | 1.1 131, 129,00bG | Hotel Dish e Bd | ; Petersb. elettr. Bel.| 7! ; 122/006, 12 22606 A.-G. f. Bürst.-Ind.| 71) |1.7 123408 [123.408 . Waffen u. M.. 25 32 1.1 599,00b G | Höxt.-Godelh.V.-A.| 0 | 4 [11 | 64, 64; : 11 60.7 y 73. affe è. 2 1 99,90b G | Höxt.-Godelh.V.-A. 1.1 64,00B | 64;,00B do. Att. 1011 |1,1 |160,75b [160,75 a df 1.1 4 1 l 1

A E Lub her) Rit abe Moa ani e t 15 D

BEZE U R

1. o. Kaliwerke ...j/ 9 1.

Siz

[157,00b G E D R . Linol.u.Wachs8/10 | t 114, 00b Aachener Spinn... [51.1 | —,— —,— L Schachtbau . 135 |: | 94,00 G Accumulat.- -Fabr. . 25 |1.1 |380,25b 380’ 00b . Spiegelglas 25

A2) 10, 11/31 10 95,00 6 | 95,00 G S. 11 Unk. 18. nb. 1890/4) 117,75b G do, E E +4 S. 2- v, T: 18, 19 8 versch. 242000 | Ls r lis E 20 Brötth D y do. Mittelm.-D..

S 905 Vi 4,000 G | 74,00bG | do. S. 20 3%| 1.4.10| 88,006 | , un E Crefelder Eisenb. -Ges./3%| 1. do. 1905| 4 7 S. 2, / | Halberstadt-Blkbg. 094 |

4| (4 4 7 O T 4E E Magdeb. Bank-Verein! 4,25b Dan ere. 1 ——— do. 3 a Os & | 7 | 74306 |7 a è. Hyp.- ‘(81 1.1. B Sächs. Bbkrd.-Bk. S. 84 | E A ad D : Î 5 L, 4 4 4| 4

L | 61,3066 M Märkische Bank 95,00 Mean Gold-ODbl.| 3 | 1. 5 | 63.00 6 Medlenb. Bank 408 Î

4.10 | do do. 1900/44 1.4.10 —— |

101 | | 81; kleine| 3 76,60b / do. Hyp.- u. W.-Bank 15 1 l j | j | | 1 |

tau Ei

E QIVOrNoO: ¿»ass eee |

D a R O RROIADOARD S

D248

Portug, O Lad 4 E | 85,00 G Mecklbg.-Strel. Hyp. . d do. IT. Reg. 3. 68.80 G 4 Meining. Hyp.-Bank 0. s Mitteld. Bodenkred. .| 54 |

L 4. Ll 1.7 Erf 4.10

/131,00bG | A.-G. f. Pappenfb.| 4) 3 [1,4 | 56,506 6 | 56,00b 3 191,9 91,9 Subertus B 6 } 3 i -

Sárd.Eifenb. gar.12| 4 [11 : x O | 54 | | 81,25bG | A-G. f. Vertehigwi18 118 11, 2IE O0eb Q (214 T6 Maliecioerte .| E E Sau D O L ub 20G

Schweiz. Zentr. 1880| 4 | 1.5. o, Kreditbank .…| 6% | 6% [113,006 |113,00b | AdlerPrtl-HZ.kv.u.n.| 0 | 6 |1.1 | 99,0006 97,0068 | Dtsch. Eisenhandel. 119/008 [119,008 | Sumboldtmüble 7 HSOOD S 00D èferjsee Spinnerei.| 5 10 |1.1 162,756 162,756

d tei S.1 | Sizil. Gold 1889| 4 | 1.4. do, ult. i lvorig Adler u. Oppenh.11 [17 [180'506 1180,50 6 R. 2 Sinüendaei 0 , , Humbol E E .7 118,606 #118,00b G Phönix Bergbau A118 1.7 /245,90b G '244,10h G S ult laud. ‘18/19 unk. 19 4 | versch.|294,00b 6 | 94,00bG | do. S. 9 uus, 4 | LaLO 94,50 6 N Mel. Fr.-W. Eis. 07/4 , Juli E wid 1a 1118,30 Adlerhütten Glas. 11 [13 |1.1 184,50bE |183,5066 | Dittm.-Neuh. Gab. 19 1:

Ah pee .20,21 unk. 204 | vers. “04,25þ G | | 94,25b G do. S.10 unk. 192 | 10| 88,50 G | Nordh.-Wernigerode. |4 | , Wilh. Luxemb, S. ‘9 8 | 1 Mittelrheinise | ¿1 1020 | bG Adlerwerke .…. 130 |30 |1.11/411,00b B /409,25b Dommitsch Ton... 8/5 L

ZUl j 22,23 unk. 21/4 | versch.| 95,25b 6 | | 95;,25b G O L J unf, 1915/35] 1.4. do. 1910 unkv. 204%] A0 = - Mülheita a. b Rubr | 65 ,„00b G ps do rg. zi, 0 | 0 /1.1 | 27,00G 27,00 G Donnersmardclhütte|16 ¡20 1.

Ï Et (54 1 9 0 Zorg. 1 | 41,256 | 41,106 Döring u. Lehrm../10 110 1.

E

1.6

L.

E 1, Ti 44 vi U its b 2 Oi a U. 1a fv.4 e 410 O e 0a Sd Bdted B. : ar. G.-R. 91 40G | 83,20B ; 7, 10—12 4 | vers.| 9 S ai M l p n 60b | 85200 S. ‘14'untk. 14/4 | 1.4.10| 93,00 B | 93,00b G E&wzb, Hupbr. S i | 85,00B | 85,206 G 5,16 unk. 17/4 | versh.[793,50bG | | 936066 | do, S. 8 unk. 19

„Bk. S 4 6/5 2E \ 2 |

do. 100 Fr.-Lose fr.Z.| 4 p. St.166,000 [165,600 Di S 1.7 | 99/00b G | 99;00b G : 1, 2/8 vers. E | 93:20ba | Halle-Hettstedter .… 3%

31 pee 84,30 G SLAML O d Let 0 r RGC Wittstocker

" versch.| 93,00bG 93, 00G Lausizer Eisenb.-Ges.

1,4.10| 94,50 @ Liübeck-Büchen gar.

©

do. “S 74,00 G | 73,75b G E S do, Hollobl. S 4 Bs a8 D do do. 1895,1903, 06 31)

ed N

19,75 B 20,00 B Ludwig Hupfeld. 151,50b