1913 / 156 p. 17 (Deutscher Reichsanzeiger) scan diff

[E ms E

B Heutiger | Boriger Keutigsr | Voriger Heutlger | Voriger Mete l Bea es aa [sls | s s J. Bad. Lokalbahn... [iers Mosk. S. 25,27,28| Meckcl.-Str. H.-B, 1, 2/4 92,500 G | §2,75 G | ( L —,— do. S. 8, 4 unk, 20/4 | 93,256 | 93,256 | Barmen-Elberf. . E E I t : [8% | 84/206 | 84.206 | Berlin-Charlbg. .| ein. H.-Pf. S. 2, 6,7/4 | 93,306 G | 93,396 A | Bochum-Gelsenk.. | 8, 9 uf. 1914/4 | 93,50b G | 93,500 G | Braunshweiger . “| 11 unf. 1916/4 93,70b G | 93,70b G | Bresl. Elektrische 12 unf. 1917/4 93,90b G Crefeld.S Stzabenb:| 13 unk. 1918/4 94,106 G Danzig. Elekt.Str.| 14 unk, 1919/4 94,40h G Dtsch Eisenbahnbt.| 15 unf. 1920/4 94. ‘70 G Elektr. Hochbahn.

| Revügor | ¿Meier Moniigar 1 Voriger Heutiger | Vortger | Hautigor | Voriger | Yeut!gs” | Vorigex rs j

f | Kurs | urs Kurs Z Hbg-Südam-Dpss{.|10| 14 | 1.1 20a E DODE Vereinsbk. Hamburg| 9 |9 | —,— | Berl. Anh. Masch. [1 0/9 [1.1 [141,256 1142,50b G Fein - Zute-Spinu.]11 [10 | [11 160,006 [160,006 Veonyars, Braun. 149,00 G 149,60 G do, ult. shoutig. 1240172601 TOA Bars: Komm.-Bk...|12 |12 [168,506 3 187,756 do Cementbau LL[o Di p. St.540,008 [540,00 B Feldmühle Papier. [12 [12 | 139,00b @ (140,600 G | Leopoldgrube „. 24,00eb G | 134,50 G

Juli \vorig. 175%à64 AUSLAS E b Disk.-Bank 1—4{12 [12 1172; 50b 174,106 , Bichorienf. i. L./i 08/46 p. St./100,00 G 1101,00 G Selten u. Guill..../6 |8 137,509 1133,50 G veopoldEal_ 73,006 G | 80;10b G Hansa, Dampfschiff. 15[20 | 1.1 272 601 B 276, 40b Westdeutsce Bodenkr.) 7% 14 138; ‘00eb B |137,0Cb G . Dampfmüßhlen | 7 | 7 | 289,750 1290,00 B do. s 111,00 G 111,008 do. ult. Rees) 2/3%aALaZiA8 a2%b Westf.-Lipp. Ver... L 88,75G | 98,75b G , Eispalast 0| 55,00B | 55,50 G veykam-? E S S —,— |——

e vorig L S a6 aas B Wiener Bankverein . 7% T | —— [128,006 , Eleïtr. Werke. 12 |—| 124,006 |124,00G | Lichtenberger Terr. 0 | 0 | 50/006 | 50,00b @ Koph. Dpfsch. Lit. C| 6 1.1 112,506 [112,596 do. ult. {houtig- , do. Vorz.-A.| 4/—| 220,90b G |235,00b G Linde's Eismaschin.| 9 | 9 ¡21,76b B 122,75b G Nor deutscher Lloyd) 5 Ei 114,00eb G 118, ,40b Juli lvorig. | —, . Gubener Hutf. j 116 | 80,006 | 80,00bG | Lindenberg Stahl./12 |— i66,5Cb [167,50b bo, ult. e 115à 114% ¿2al4laàxatb do. Unionbank. | i | ——- . Holz-Compt.. | 207,00G (207,900 G Carl Lindström ..|20 |20

Juli \vorig Me n eat do. ult. sheutig.! , Jute Vorz.- M. L —_ [220,25 G [220,00 G Lingel Schuhfabrik|19 S&chles. Dampf. Co. | L 73,25b G | 73,25 G Juli Ivorig. | . Maschin.-Vau | E 217,00b G [217,00 G do. do. gieue| A Ver. Elbeschiffahrt . [6 0| 11 68,06b G | 68,50 G Württ. Bank-Anstali. | 1" T | —s lr . Neurod. K. Vz.| 2 |— |1. 129,25b G [129,00 G Linke-Hofm. Wk...|35 [17 i do. Vereinsbank .| 7 |7 [132251 [131,506 , Spedit.-Ver. . 10 |156,00b G |160,10b do. Vorz.-Akt.| 41)

229,00b G 231,25 G Ludw. Loewe U. Co.! 1g 18 |72,15B | 74,00bG | Hermann Löhnert.| 169,00b G [169,75 G U E (20 | [2 71,00eb G | 72,00 G Lothr. Portl.-Zem.| 8 | 125,00eb G '127,00b G do. Eis. dopp. abg.| 9 | 179,00Þb [180,00bG | do. St.-Pr.| 0 | 194,00b G 195,500 G | Lübecker Masch. Vz.|

“Siy pg ULI efb Silb.-Pr.|4 117,506 |[117,59eb G C uv, 1890/4 —,— Kais. cherd- En, E x 162, ‘00 G do. 132,25 B Kronpr. Rudolf bahn 4 106,00 G do. (Sala) 4 —,— Nagykikinda-Arad —_,— Dest. Lokalb. Grid-Pr.(4 109,90 G , Schuldsch. 3 123,25b G o. do. 200 Kr. 9 do. A 8 do. 3d

115,256 . do. v. Ber: A (80 147,50 B , Lit. B (Elbet.). |5 169,25eb B , do. do. fkonv.| 8% , do. do. v. 19083) (3% é , do. G.-B. 1874/5 10810 G :D9; do. fonv.|3% —— do. do. v. 1908 Lit. C\3% 1€4,00 G Des „Ung. Stb. en

S. L Baus Eis. gr. | L 124 f do. M E 97,00 B Vat unif. ITT 02 3 65.00 G - ,— do. 1000-100 |

Ba do. ult. sheutig. do. S. 30—33|

Juli vorig. Zes 5000 Rbl.| 4

4

bo. 3. Spec. fr.Z.|4 Þ. St.| fai | 9,90B do. 1000-100

Nio de Janeiro 09 | | do. S. 34, 35, 38,| 600 u. 1000 £ | —— —— 89 8000 RbL.| p j |

E

[105,50b G L ilter u. Brautech.|18 [28 |1. | 6,50b | 7,00B Finkenberg Portl..1 0 | 0 |1. |166/50b G 167,256 G | Flensburg. Schiffb.| 4 |— 1. | 99,40b | 99,30 G Slöther, Maschinen'14 |14 E /239,90b B /240;75b G Frankfurt. Chaussee! 0 | 0 (1. | 83,00 B | 84/09eb B bo. Gas8110 |— |1.

| 85,000 | 91,000G | Fr aust. Zucterfabrit1® 118 |1.

229,00b G /229,75b G Freund Masch. kv.| 4 L. | §1,000 G 52,00 G Friedrihshall Kali| s [10 |1. 1

É

Li

|1.

Fl

PE,

Li

Li

E:

(1

0D N en

(1 L

p oa Ah O0 G

R M M ck

197,259 G /205,00b G {70,0Cb [170,40b G [162,40 6 162 40b G /280,30b G |283,0Cb @ | 99,75G | 98,76 G 320,00b G |325,00b

114/206 [114,806 [286,006 [287,00b G [111,00eb G | 112,006 6

| 39/506 | | 29/50 G

| 95,40B | 95,50 G

130/006 [132,25 6

[120/006 [120,90 G

| 73,00eb G | 72,00b G

96,50 A | 86,506b 6

| 41,600 | 43,00 505,00 G 1505,00 G | 96,00 G 136,75 G /202,506 G 192,75eb B | 78,00 G 99,50 B

o do

do. 20—100 ,„ | 96, Ci O I IE | ; s S e\ih1 | 00b Sofia Stadt Uk. 16 5.14 5,25 iat D A | 98/26b Stockholmer 1880 6.12 | agt 16 unf. 1921/4 95,10b G do. „ult. heutig.| do. 1889 4000 M) | 88,0Cb do. kleine x 17 untk. 1922| 4) 95,50b G Juli Wworig. do. 800 | 88,40b do. 1885 6. h [3% 84,40b G do. neue| do. 400 | 83,40b do. keine J L h S. 10/3 85,50G | Erfurt. elekt. Strb. | 92,49b do. 1887| 3% 3,6 -—,— s , Präm.-Pfdbrf. 4 | 93,25b Venet. 30 Lire-L. 3. 6 p. St.| 59,50b B Mittld. Bdkr. S. 2—4/4 1:1 | 93,25b Wien. Kom.-Anl. e l R —,— —— do. S. 6 unk. 1915/4 S |—»,ck do. JInvest.-Anl.| i 84,70b | 84,90B do. S. 7 unk. 1922/4 | 1. | 88,6Cb do. Stadt 1898| : b 63,50b | 84 20B do. [31 | 88,60b Züriher 1889| 8 6, —_—- —_— do. Grundr.-B. S. B) 87,100 do. do. S. 2! | 87,10b : Nordd. Grdkr. S. 3—5 4 | 87,40b jz S. 6, 10—12/4 15 unk. 1915/4

9e: éd da Jes Bes d PADA M Ps jn js fes ft fet Lt Jet Prt Îrs

ck ea A © r

T O KKARAARARI dus 4 pet ad O J I

© A

| | |2|02-

2 A od g _-

[136,006 6 [134,006 | M. Frister, A.-G. .|15 [16 | 44,25 G | 44/25b 6 Frister u.Roßm. abg| 4 | 5 243, 00b (243; 50 G Froebeln Zuderf. .|15 |—

S.

É Ï

1

1

1

1

1

1 ¿_DO, Vorz A. 9 | 9 |1. Bernburger Masch.| 0 { 0 {1. 1

1

È

4

1

1

(1

Le

Ti:

hr h Po

| j j

m -

124,806 | Gr. BerlinerStrb. 93,90b G do. ult. shautig. 93,25b G Juli \wvorig. 95,50b G | Gr. Casseler Strb. 24,25 G Hambg.- Altonaer| 24,75bG | Hamburger Strb.) 84,25 G do. ult. sheutig. 93,00 G Juli \vorig. Fn Faunos Ei | ¿ S, 3, 0 orz.-Akt. | 8e 60d Verschiedene ausländisGe Fonds. , S. 16 unk. 1917/4 24,50 G Heidelberg. Strb. 85,60b : S. 17 unf. 1919/4 95,0036 | Hildesh.-Peine | 85/800 | Budapest. Spark.| 4 | 1.5.11 | r , S. 18 unk. 1921/4 | 1. 95,25b6 | L. A

| 85/80b Chil. Hp.G-Pf.12| 5 2.8 | 85,50b Q ; Wi 4 | A 95,50b G | Magdeburg. Strb. 86 30b | Dän. Ldm.-B.S.4| 4 L. S. [83] 1.4. Marienb.- Beendf. 86,10 G do. do. | 3% L, E s t {ch. Mecklenburg.konv.

| 86'106 | do-Inselst.-B.gar.| 84 | 1.1.7 | —— Pilz, oyp.- Pfandbr. 3% / Niederwaldbahn . 86,16b do. Kredv. Obl. 2| 4 1, s Pr. Bodkr. S. 4 rz. 115, 45] 1.1. PosenerStraßenb.

86,10b Don.-Reg.106fl-L| 5 L do. &.13,14,17-19,21/4 \ch. Stettiner Strßb. . 86,10b O R E -A.| 4 | 15.83. 22 unf. 1915/4 | 1.1. L do. Vorz.-Mt. | 86,39 | | 24 unf. 1916/4 | 1.4. Straußbg. - Herzf.

85,20b do. Stadthyp. -K.| 25 unf. 1918/4 | 1.1. Südd. Eisenbahn . S f 1909 unkv. 19| 26 unf. 1919/4 M 2, Ver. Eisb.-Btr. Vz. Mi A do. 190911 ukv20| 27 unf. 1920/4 | 1.4. Westd.Eisenbahn . —,- —— Sembarg Teri. stfr. s b Holl.Kom.-Kr.- -L.| 28 unf. 1921/4 | 1.1. Würzburg. Strßb.| 116;/25a [116,25 @ do. \tpfl./4 29 unf. 1922/4 | 1.4. Oeft. -Ung. Stb. R 8

23 r 7 sa E L Ausländische Eisenbahustamm- und Reab-Debenb, Gld. ‘88

0. | | c Jütl. Bdk.-Pf. gar. . kons. at | L | DO Tad Jütl. Kred.-V.S.5| , : o do. . l i nv. S. 11,15, 16 3% i. G S R E P USA bat T (Lomb.) 2, Bank fix Bra R |116 | , Ctr.-Bdkr 90 4. 4 . ank für Thüringen. 141,506 G 141,50 G | E Brüning U. Sohn [10 [12 |1. S S Gebr. Goedharîi.. [11 | . 1899, 1901, 1903/4 | 1.1. Aussig-Tepliy Bua 11 2 | do. do. Barmer Bankverein . y [109/00b G 109;00b G Hilsebein. | | 1.10 23, '00G | 32,60b G | Brüxer Kohlenw... 21 |23 Th. ‘Goidscchmidt La H

e

90 4080, 2025 ,„ do. 8109 do. 405

91 4050, 2025 do, 810 do. 405 94 4050, 2025

do. 810

do. 405 96 40850, 2025 do. 810 do. 405 98 4050, 2025 810

405 |

konvertierte|

| S Ss.

| #2 7

Berthold Messing . [15 E Schiffahrtsobligatiouen. Obligationen vou Bauken. Berzelius Bergw. .| 6 |10 |1. 126,400 [128,000 G | Gaggenauer V.-A.| 4 Beton- u. Monierb.| 10 | 2, 1150,106G [150,106 | Gasmotor Deuy | -

Hamb.-Am.Pck.rz. 1004 [15.5.11| —,— z Bank f. deut. Eisenb.|4 | 1.1.7 | —— E Bing Nürnb. Mi... /209,10G [209,10b Gebhard u. Co. {18 |12 da S. 2 r3. 100/4% 1.2.8 | 99/00 G Ctrbk. f. Eisbw. rz. 1083| 41117 88/20 G 88 20b G Birkenwerd. Vz. Al | 11,50b Q | 11,50 G Gebh. & Koenig ..|25 15

o. S. 4 rz.103| 14% 1.5.11| [100,00 B Deutiche Änsiedlgsbk. | [4 | 11.7 | 85,756 85.756 Bismarcthütte [143,00b G 144, 00 G Geisweider Eisen . 15 [185,70b 188.00bG | Luckau u. Steffen .| E Lloyd 01 rz. 100| 4% 1.4.10| 97,40 G Landbank rz. 103| |42) versc.| 24,09 G 84,00b Blumwe U. Sohn . | | 85,10G | 85,10bG | Gelsenkirchen | 172,90Þþ |175,75b Lüdenscheid Metall! do. 1908 rz. 100/4 1.4.10| 97,40 G 2 Bochum. Bgw. abg.| 5| [- 1139,90 B do. ust. sheutig.| 11446318 4A A b Lüneburg. Wachsbl.!| do. 88, 85, 94 r. 1004 | 1.4.10) 91,10b Bk. f. orient.Eisb.uk.17|4W| 1.1.7 | —— | do. Gußstahl... 44 |— |1,7 |210.,60b [212,50 6 Iuli Ivorig, | 175%à. -- Luther Maschinen. | ( do. 1902 rz. 100|4 | 1.4.10| 91,50 G E y bo UlL {o 211/a105a11% à10%ea10%b do. Gußstahl| 0 | 31,406 G | 90,00bG | Magdeb. Alg. Gas.) 6 Juli vorig | 21241350 13414a13% b G. Genschow u. Co. 2 2 {1.1 /184,00b G [185,00 G do. Baux u. Krdb..| 5 | 85,09 B 86,00B do, Bergwerk... |32 |3 118,256 (113,500 do. do, St. -Pr.| 32 (87 f /260,00b [260,00eb G | do. Mühlen | | 71,256 | 71,266 Malmedie u. Co. 1282; 00B 1|232,99B Ml aineIaannedüe 10U

T FIN 4414

co OCAAA-A b PO DO DO 4 bd be .

7 S1 r

C

Ov RH

[1 E

dal S: A A fat: t N uf O

O Tas

8 D

1

U 3NN

do. 1885] 62,00 B do. Ergänzung3neb 74,00eb G a P ‘Be —_—- ilfen-Priesen Reichnb. Pard. Bes —— Ung.-Gal. Verb.-B.. —_,— Vorarlberger . 133,650b

—_—— Durx-Bodenb. Silb.-P. —_—- do. Gold-Prior. —— ——- do. in Kronen . 169,76eb B 169,75 B Dux-Prag. Gold-Obl.) —,— —— inffirchen-Barcs... | —— asch.-Oderb. Gold 89 123,50p 125, 90 G do. do.

—,— 42,10b do. Silber-Pr. fg

1 1 T 7 1 1 T 1 7 T .1 |155,00 G 1155,00 G Friedrichshütrte .….|10 1 1 1 T I 1 1 7 1 1 7

28 #5

S B

O Far [E

® 1A |

pad b 4 3

S E Ee

Ce 00 fa ja n bo bo Lo

Q AMOOEO

1 Donau Dpf. 82 rz. 100/4 | 1.5. (GERatE —,—— Bodg. Berlin-Nord| 0 | 0 | 1.1 | 40,00 G 40,00 G Georg8-Marienh. . L do. 86 rz. 100/4 | 1.4.10 do. H{b. Schönh.A.| |oD| 1.1 | 66,50b G | 66,50 G do. Vorr. fb. 120 : |1 Sudustrieattien. Boeddinghaus 110 [10 |1.1 [158,00 B 158,00 B Gerb. u.Farb.0 Renn.| 118 119 | [1

Gebr. Böhler u. Co.|12 [15 | 1.1 |219,000 G /222,90b G GermaniaPortl.-Z.| 0 |— |1. Hiesige Brauereien. Borsigwalde Terr. (0D) 1.1 | 62,506 | €2,50 G Gerresh. Glashütte|14 [14 |1.

Bankaktien Bösperde Walzw... 4 |—11.7 | 73,50b B | 74,90 B Gef. f.eleftr.Untern.|10 [10 |1. [146,25b do. neue| | S Dividende |vl. [leht[Z-T] Braun Britet 1 1: [r FLT 171, 25 G E d E (E “u Sb al b Marie, konf. Sau Y

5 : | —————————-—— | Braunschw. Kohle ./10 [11 | 1.1 266,9 ; Juli horig. | 1453048 6àd5l Marienh.-Koßn.. 4 Dividende [vorl|\le| Berliner Kind 2 M l (11022266 as do. Jutespinn.112 |—|1.7 | 215,2586 | Gevelsberg. Herd . 10 136,756 136,756 | „Mark“ ‘Portl «B A | £4,00 B Umsterdamer Bank... 9X [11 Scettinex Untoridh | R | 1.10| 70/00eb B | 70,25b G Bredow. Zucerfabr.} 6 | é | 53,60b Giesel, Zement . 10 134,25b 134,50 G Märk.-Wf. Bgb.. [8] A [105,6Ceb B Untw. BZentralbank..| 8% | 88 y erliner Unionsbr.| 3 | Q Breitenb. Zement..| 0 | 0/11) | 67,509 G Gildemeister & Co. 9 139,00G 1139,00 G Markt- u. Kühlh. b Ld 90,50 6 aa

4

L

1

Mm

Ta dia Fa pes fut bus bis P A P RN J A Ÿ "F my Yat i Ea Si fa

O00 _ A S Cor o O c

48

E E R EESSES

Mm A

FeBZckW Co

[=)

[m

S

C0 co S]

1910 405 j „Engl.A. 182 Heine]

)

E e E

Zw

O

pdijea: ded d du ded dd! dra Ls dep dud d8 Sd

L S es ao | 2220000 | d phar

| | j | |

L UL K

Har HGNNNNOZ

t 0 édatad Uzow-Don-Komm. .… 14 [15 L Bock kv. und neue! | 6 |1.10/100,00b G 106,756 | Bremer Âllg. Gas) 51 ò |1.1 | | 84,50 G Ihs. Girmes & Co.|10 |1: /218,25b G /222,25bG | Maschin. Baum. 127,50 G do. UlU Peti a T Bu : Böhm. Brauhaus. 8 1.10/123,00G [123,006 | do, Linoleum|12 |15 |1.1 | 177,000 G | Gladb. Spinn. abg.| 0 65,50G | 65,50 G do. Breuer. | 33,00b G 1859 / | : 5 | 2 [1.10 84,00 G | 84,50 G do. Wollkämm.!16 |20 | 263,75 B H. Gladenbedck u. S.|10 le |1.10/203,50b G 1205; 25bG | Bresl. Spritfabrik. |21 21 L °93/00eb G [400,000 G | Glas-M. Schalke. .116 [0 1) 0|

Badische Bank 7 Deutsche Bierbr. . De O Ital. . 9 E E. Engelhardt Nfg. [18 Banca Gen. Rom ; R Friedrichshain . Ä Bank für Brau-Ind.. 50,10b 50,75 G Gebhardt Weißb.

Se

111,60b G |/111,50b G do. Vorzugsafkti en M |6 120,30 G 230,00b G |231,00b do. Kappel . | 377,006 G [382,5Cb G 163,106 160,10b Mech. Web. Lind . 20 30 |1.1 |319,75b 1[325,90b 16,256 G | 16,30 G do. do. Sorau 6 |1.10/119,80D G |121,60 G 155,50b 158,006bB | do. bo. Bittau .….! 6 |—|1.5 165,006 168,50 G 193,75 G 193,75 G do. do. neue! |— |1.5 [180,00G |163,50 G 233,00G 1[236,00b Meggen. Wlzrw.. - (1,7 |125,90b G |131,00b G 120,00b G [120,75 G do. neue ¡— (1.7 125,00 G 143,00b G |145,00b F- Méguin u. Co./10 11 1.1 139,00b G 187,756 1[188,00b H MéiNêCê, ¿chos] 99 FLJA [133,50 B 118,,090G 1[119,8Cb Merkur, Wollw. « «20 (20 1.12 [273506 [273,50 & 10 T A ¿A

d fund prt fert derd fert dd Jed Pen fend (fand fert ded dret derd oed Ferd ged (Sack Pra Jad dd Faak pad daed fret ‘dd ‘Puet dad aa Fes Dos Fes Det Ano

moo

E i

rc E Fi C E

Juli Uorig Bolle Weißb. abg... 10/128,00G [130,00bG | do, Bulkan]10 |10 |1.1 | 125,50bG | do. Woll-Ind.|11 | 138,00b [139,006 | do. Bucdau. 120,00b [1.10 67,50b G 67,50b G Brown Boveri …..| E 1139,75b s 141,00b Glauziger Zucker .| 0 |

[S

Bruchsal, Maschfbr.20 | 120 .1 318,250 [224,00b Glückauf Brk.Brl.Vzj 0 |

\SQ@F

(O

S

o Ira E

ara

hamm Ann Om

&.5| 5) Pf.)

8

m a

o.

. ult. sheutig.| lo bs

R} E 1308 bax Ta - Kopenh. Hes.

S U Al do. Kreditv. S

do. dru. 1r| 4 |1.8.6,9.12 87,60b Mer. Bew. K.=Ob.!| i ck b d Königstad 78,106 G | 79,75 G ;

ba 002 Em bel 4 - [L86012 ex. Bew. K.-Ob. 1906 unk. 1916/4 | 1.1. Buschtherad. Lit A 0. D. bo. Kreditbank . —,— önigstadt (4) 4 [1.10] D ' Buderus Eis. A-D| 6 | 7 |1. |104/25b G 104/75ebG Görl. Eisenbahnb. | 6

I N Al 1. R E 0IAl 86/60 G : a Pf. Wib. 1,2 7 E 1907 unk. 1917/4 | 11. 8 do. ult. jheutig. E R fische Eijendb.| 18 Bayer. Handelsbank .| 147,50 G 147,50 G e Weißbier .| j 5 | 1.10) ete „83,006 Emil Busch, opt. J./17 |— | 1.4 |285,06b G |293, 606 G do. Maschinen .. | 8

bo A En Sou L (UOO O A j Fon Dp, aen 2A SEOO . 1909 unk. 19194 | 1.3. Juli | HeNE k us Hes Berg.-Märk. Elberfeld 142,06b G |142,60b AN A H 113/50 G Busch, Waggonfbr.|16 |19 |1.10/282,500 285,506 G | Goth. Waggon V3'/10

do. R 1 36.9.12| 86.60 G i: Dest.Kr.-L Oen fr.Z.1v Be 18bR . 1910 unk. 1920/4 | 1.3. | Czakat.-Agr.P.-A. i . , 0, a L 6 h 1 ax Berliner Handelsges. 154,000 [166,50b tünch, rauhaus. | E 232,00b 6 |229,00b G Bugke u. Co., Met.| 7 | 7 |1. 97,00b G 98,00bG | Greppiner Werke. (11 87,00 G 1SaL e 31 s Stre Prbrtes 1 l Fuedt Chart A, 1888| 4 da; ülL out: Pfeferberg | 8 §06 185,50 G eapito U. Klein.…./12 |— |1.7 [186,500 G /157,00bG | Grevenbroich G

y . 188 4 : en e i [284 Carlshütte Aitw...| 6 |—| z Maschinen|17

S E ï 1904/8] 1.1.7 | Kronstadt -=Harom. Ï do. do. 1889/4 do. A UOnE el | y 107,766 1107,75 G Schöneberger | j .10/215,90 [216,00b G Se Gee, 130 180 | 391, /00 G 2a Gr. Tit. M anal o | 90,30b Komm.-Dbl. 01/4 | 1.1. Bi Moskau-Jar.-Arch. “8 do. afsenverein.… |——4 114406 Schultheiß...) D 9 265,006 6 /255,25b G | Carton. Loschwiß. 25 |— |1.7 (410,506 410,506 do. Terrain-Ges. .| 0 | 0

Ki | e Pest.U.K.B.S E 4. A u [L. 3,6.9.12 , do. Kom. Obl. S al E bo, 12 Aa S Vor E E a |14 petab A Bro fil. Matier-Berein A O s |s [1101116006 113,506 6 bo. ohne Gensc./15 |—— |1.7 |220,2566 (220,256 | Gr. Strehlig. Zem.| 6 | E E Í 0 unk. 22/4 2. , j . -S ra an D

S2

F m 3 d fs js A Do P A bo Do DO

ck A N f C0 00 N C5 C S 2 iz p bt j

0M

mBBRN

D

Hr S L A

t ju i fn ja e D

Q”

Es

G oro 4

WchO I

L- r

©°

e Lo 1

/270,00b [271,50 G Dr. Paul Meyer. .| TX| Tx [115,00G |116,69b G | 68,00G | 68,75b Milowicer Eijen..| 3 | 0 | 64,006 | 62,00b G |[225,00G 1225,09 G Mix und Genest ..| | 40,00b B | 40,10b G EIEE 135,00bB8 | Mühle Rüning ..|: [330, 00b B |331,75b 5,50B (115,75 G Mülh. Bergwerk [11 |1 1 154, 60h |155,00eb G 101 25G [101,256 Müller, Gummi ..| 8 | .1 | 98,C0G | 98,00 G 114, 00b 114,10 G Müller, Speisef. | .1 128,00þb [128,50b 97,0Cb G | 97,75b Nähmaschin. Koch . [11 | .1 [180,90 G [180,00b G [167,006 G |170,9Cb G Naphta Prod. Nobel/14 1 1338,00b G |245,5Cb 1€0,002b G /162,50b G Nauh. säuref.Pr.i.L.| oT v. St 45,00G | 42,00 G 39,100 G | 39,106 | Neptun Schiffsw. .| 0 | 4 [1.1 | 68,10bþ 6 | 70;00b G | —,— Neu-Fintenkrug …|— |oD\ 1.1 | 58,006 | 58,00 G 1372,50G 1372,90b Neu-Grunewald .…|o0 D p. St./1690 G 1600 G 145,90eb B |/145,00b Neu-Westend A...|0D|—|1.7 [151,006 [150,25 G 143,00b G (143,25 G Neue Bodengesell 10 | 0 [1.1 | 70,600b | 70,50 G 147,756 1(147,75bG | Neuß, Wagenb. i. L.|/i95/M p. St| —— | —— 100,00 G [160,00b G Niederl. Kohlenw. . 12 |— | 1.4 |204,00b G 1205; C0b G | 47,00G | 47,00 G Niederschl. Elektr. .| 9 /149,00b G 138, 75 G 121,75eb G 121,60 G Nienb. Eisen A... 3 | 295,005 296,00 G Nitritfabrik 11135,00b G [138,75 G Nordd. Eiswerke ..| 0

p p jt pl jf

Sck

| 2E =EeS E Er

AREEL! | £2. EEER S S !

BNEEE S258

E De S R IES D S IPL N

[1.1.4.7.10)

[ey Co

D

| 2 |

on A pi A A s Mm)

[1.3.6.9.12 s | do. Vat. Spark.| zu Pia 257 D ‘1.4.7. Poln. Pf. 3000 R.| 4% | E D M | | 3 161/506 [161/506 | Vittoria i 6 :10| 99,606 | 99,60G | Cart. Masch. u. Fas.li.L loD.| | 87,606 | 87,006 | Grün u. Bilfinger.| 71 07,006 20008 . do, 87, 91, 96/8/4) 1.4.10| 84, Juli vorig Mitolai Obligationen 4 D D 8 | Casseler Federstahl. 12 | 5 | 1.1 130,25b 6 1131,00 E. Gundlach 6 | E | 38,76b do, 1906/3%| 1.1.7 | 84, | Raab-Dedenburg.| 13 1 | 61,50B | 61,76bG | bo. do. fleine\4 Bew Bt. u. Krd.-A 156,25B 1166,25 B selerFederstahl.|12 | 5 [1.1 /139,25b G 131,90b G undlach ……. | 6

co t l

T DOIONAONDN

SE A

14 (1

o

e

do 5c U. 1r do. 1000-100 R.| 4 90,20 G 112,00 B 2, '00b G Charloitenb. Wasfs.|112 [12 | “A 208,506 G 209, 5b Ulf G dit l [8 y Be Hyp. T E A T 20 as Ae , , Salzb ) .Eisb. U. Trb Drel-Griafi ... . 1887 [4 do. sHann. B 11 i}. V 1 L r, utm In { V

Portugies. Tabak| 4% do, ult. shoutio-/ | Raab-G.P.-A. ex. | 28 o Ll —y | 159,00 G 159,00 G + Charlottenhütte .….|16 |—|1.7 |202,006 [207,00b G Haberm. u. Guckeë#/10 E | 91, Südbsterr.(Lb) i.F| | 1.1 | 24,10b 25,00b do. - do: 1889/4 Bresl. Disk.-Bank.. 26,60b G | 97,25 G Auswärtige Brauereten. Chem. Fab. Bucfaul12 [10 |1.1 |143,10b |143,00b Hactethal Draht. .11 | | 90,20b e j | i do, ult. heutig. Ld Süd-Westbahn Britsseler Bank alte . |

vorig. | do. Anrechtsfch. fr.Z.| bo. 1896 25r| Er) y Schwed. H.-Pf.78| E E St.-Pr.|12 [10 | 1.1 |147,25b 8 |146,75b G do. neue| 90 75b : abg. rz. 125 4% 1.1.7 jf Juli Lvorig. Transkaukafische .5er|3 Centr.-Bantk f. Eisenb. 136506 1361756 | Boum Viktoria] 7 | 7 [1.8 [102,00eb B [101,75b G * Gries8h. Eleftr.14 114 1 1223,75b 1230,50b W. Hagelberc 0 00,008 bo aba oen 91,50b G Syafmar- Nagb. 1 | 95,006 | 95,006 | do. ler|8 Tien, E EenD, ' | 1 1229, 8. Hagelberg .….| C

S =

oOoOMMRMMROO S2

C o en S

ara D

mm A il fs fs fs eet fet Pet fet ft Pert Prt ferd Jord

gor o TO

M [e D:

S. 1 2 25x, 10r| L : do. Ser! ¡ 1.1.4.7.10| —— C do. N A2 do. ler| 4 |1.1.4.7.10| 87,50 G 24 a0 E do. ult. O —,-- o. do Ls 3

Juli (vorig. | —— Sto. Intg M do. 1891 S. 3) 4 [1.1.4.7.10| —y— 86 60b G Ï A do. 1902 unkv. 15|/ 4 | 1.1.7 | 88,40þ6 88,750 G 1 o. S2 SLA do. ult. sheutig. —àBB! 406 î a G Ing. e 00

Juli Lworig. | aBBt A do. Bodentr.-Pf.|

b do. 1905 unkv. 17 4 L E 99,70bB | do. do. i. fr. do. St.-N. 1-252 u 3.6.9.12| —»— | 93,00b do. Regul.-Pf.

“en N freut 3 [1,2,6.8,11 do, kindb. große R orp R * mittel, kleine Juli Uorig. | —,— do. mittel, Ul ne do. k. E.-A. 1889| do. _ abgest. 78 : | 0 do. Städt.-Pf. 83 Brauh. Nürnberg .| 9 | 9 |1.10/170,006 [170,00 G “53 r i; i L 1 89,40b i do, abg. 3% versch. 84,00b 6 | Ver.Arad. u.Czan Le E Coburger Kred.-Ges.. (56/906 15600 A AtEg e State 0s D 95,50b G | 95,00 B : von Heyden. [14 |14 1 14450 B 245 50b G S lleitie e D {cin 32 E E k 1904/4 | 1.1.7 92,75 G do. Pr.-Akt.| 6 | 6 | 1.1 | 97,75b 98,00b Koslow-Woron. 1887/4 Com.- u. Disk.-Bank 106 00b [106,10b Büchner Erfurt .….| 7 | /1.10/107,00b G 107,25 G Hönningen... 10 |— |1.7 145,006 G 145,76 G Hambg. * Éleftr.=M.| Bu!- E L 1905 unf. 14 | versch. 93,00bG | do. do, do. ult. sheutig. : Danzsiger Aktienb.. + hs | [1.10/182,506 |182,25eb G ; Milch 5 [15 |111/273,00b [274,60b F. H. Hammersen.| 7 1 1907 unf. 17 vers. 93,00 G | Kursk-Kiew. . .. B*|— |1.2.8| —— |——- Kursk-Kiew Juli Bis Dortmunder Akt. . [20 | 1.10) 1360,00G 1360,00 G Dranb. St.-P.| s | 8 |1.1 129,506 |130,25b G Sandel f. Grdb.| 4% je 56 06G 25 25 1.10899,75hB | : Weiler 12 [12 |1.1 (198,008 |200,00bG | Hdst. Bellealliance. 154766 (184,706, . | 20, Dittoria E |1,10/113,00B [113,008 - Ind.Gelsentk, 11% 10 [11 [130/006 [133,00b | Hannoversche Bau. 1 Tes (118006 | Difseldorfer Adler) 6 | 6 [1.10 92208 03108 Werke Albert. (40 (30 |1.1 |420,00b [422,006 | do. Immobilien A E do. Dieterich | [17 |1. 11/300,10G [300,10 G Chemnigzer Wertzg.| 0 | 7 | 72,50B | 72,50p B do. Masch Egest. . 14 112,766 [113,306 | 0. Df 110 |1.10/157,006 6 157,106 | Góln-Müsen..… 0 |—|1.7 | 48,006 | 48,006 | do. W So L, sb Grant Henning (39 2408 110,758 | Cöln-Neuess.Bergw/30 (38 | 1.1 483,00b 6 1481,50 G | Harburg-W. Gum. 6 148/06b B |150,00bB | do. do. Vorz.-A...| 0 | A 24 9 |1.10) 50:00bA | 69/10 G do. Gas- U. Elettr.| 0 | 0 |1.1 | 55,506 | 55,00hG | Harb. Eisen u. Bc.]1( 149,00G 1[149,000G6 | do. Jute-Sp. V. A|/6| 108,50b G |108,50b G S E o 23 |1.1 |298,00b |298,26bG | Hartort Bergwerk | do: [109,25b G |109;25b G MESSO (EBOG 26 [Liohesoo0 126,50 6 do. chem. Fabr... 13 |—| 1.7 213,006 6 213,50 G St.-Pr. [121 174,600 G |176,00ebG | do. Gummi 3 64,008 | 64,25b G 92,75b G | 93,00 s E R ü au n S A t E A do. Spinnerei .…..| T4 TX| 1.1 122,006 [122,00cb G | do. Brückenbau . 85,90 B £6,50b , Läger, 1 L. ‘\oD p. St.(6309,00G [830,00 G 8380b | Deut\che Bank 2% [12% (237,00 |238.75b@ | Hanau Hof A 3 84 1. 0 co'don | a000n: | Eonsolid. SHalfe, 19 28 [1,1 315,00eb 6 |319,00bG | do. do. St.-Pr.| 8 114,50G [114,506 . Lederpappen .…| 5 | 6 |1.10| 77,006 | 77,00b us bo, ult sieiiis 7G a TAGKa E euGhiib Benn ngeen ak A ) [1.1 150/006 [150/006 G Cont. El. Nürnb. ..| 0 |— |14 | 75,006 | 75,006 | Harpener Bergbau. | 9 181,00b 183.90 B * Svritwerke [15 [16 |1.10/2562,506 [252,00eb G , vori. LATOSAYb Heff. und Herkule 0210 do. Vorz.-A.| 5 |— |1.4 | £4,250 | 94,25b do. ult. sheutig.| 181!à80% L a81à80%à81à80%b Steaut 65 27124 |1.4 |/233,00G [240,25 G

| ] Juli O | a0 Dt. Eff.- u. Wechselb.| 6 | 6 (112,00b à [112,00 & Höcherlbräu | utfiddeds 107.108 do, Wasserwerke .…| 8 | 8 |1.1 135,506 [125,50 6 Juli Uorig. 182,à4à8 do. Trikot Sprick . 11 11 | 1.5 |147,25b [149,50 B ; | j | 1.10 e 184, 00b [1836,50b do. et 10 [10 |1.1 140,006 G 141,0cb Q

Dt. Hyp.-Bank Berlin 8 |144,75b |144,60b G Holsten N Cottbuser Maschin.| 3 | 0 |1.10| —— |—— do. 600 d6| 9 7

84,10 B A do. Nationalb. Kom.| / |112,25b G 112,30 G UggeE N s O 7 | 98/00 G Cröllwigzer Papierf.| 9 .7 159,506 [160,00 G Hartm. S. Masch.. 7 |188,00b B 138,10b Nordpark Terr. .….|oD|4 p. St.1570b6 [1570 G

83/90 B D do. Palästina-Bank. | 7 118,106 G [116,10 G Zen S SBr 0 Ee 109/25b | Daimler Motoren. 10 |12 [1.1 (325,500 Q 331,100 G | Harzer W. A u. B 1 i : Nürnb. Herk.-W...| 8 | 8 |1.10/121,606 [121,00 a O ade do. Ueberseebank.… 9 |154,75b |165,00b Sou Röder. 2 I 10) 53/75 B Delmenhorst. Linol.|24 |28 | 1.1 |320,00b G 1322,ICeb G | Hasper Eisen u. St.|12 f 154,00b G E Oberschl. Ei :{b.-Bd..| 3%| 6 | 1.1 | 88,00b | 89,75b y y ) e i L i E | Yaß. -... [l | Í C L l 15, Doi Í 4 T La

Disfkouto Sotitinäandit] 9 110 L 177,806 König Br. Bee . 10162; 256 [162256 Dessauer Gas 111 [1.1 171, 00b [172,00epG | C. Sedma 10A e do ant ees ae d

F do. ult. sheutig.| 175: A G S Deutsch-Atl. Teleg. 78 116,2 5b 116,50b G | HedwigShlitte Jult \vorig. | 178. Ei baz 120 (2008 86,00 6 do. Luxemb. B led) (1.7 142,700 (145,25b Heilmann, Zmmob.| .1 | 75,006 G | 78,00 G bo. E.-Ind. Car. H.| 0 |3 |1.1 | 68,206 G | 70,60b Dresdner Bank | 81 | 143 50b G [145,00 B R A : 10 65/60G | 65,80 G do. ult. {aauo, 143/0423 243/4042e42!2422b Hein,Lehmann u.C.| 1 125,256 [128,750 do, ult. sheutig.| 69à68{à!b l 140LAEO Lindener. : ‘10/202,006 (202,006 | pp, s Maa E Cet lie Dr. Kr.-À, f. I. u. H. i t4oa | Lbwenbr. Dortm". /1:10 180,00 6 180,256 | ho. «Niederl. Tel. 6% 6% 1.1 110,50h [111.25 6 HemmoorI arte t Elberfelder Bank-Ver. 6% | 0670@ | M CUA Pranee .10/158,75B |158,75B | do, -Desterr. Berg.11 [11 11 062/606 (264500 | Herbrand Waggo Es fande Barffvereili S 81,50b Müter, Langendr. .| 7% | 1.7 PES C0eb B 122, 75eb6 | po, -Südam. Tel. 6 61/111 [10860G [1083068 | Hermannmühlen E} I au g" Oberschlesische | 5%] 514 87,00 G do. -Ueb f N (1585 lera Ana x Veca G jener Kred ir-Bant| 81 | 87 153,50b G Oppelner Bu la 62/50 G o. eUebers. Ele ho 111 [1.1 |158,50b G |159,00eb G Hibernia L Gn etl .10| j as E S UEE Al Ie | Euiaeiis:: 2 E IRE (0008 |®* Zl fene lo Bilder Mat 12 Hamburg. Hyp.- Bank h | 9 174;25b G Reichelhräu 192,006 | Deutsche Asphalt .… 7 | 8 [1.1 [117,506 |118,00bB | Hilpert Mesdinen| 6 |

| 84,108 | 861

o

E [4

ror S m C F

A O

M en o on i i A b A -

“D

e D ¿2D

Pai: deS Ves fiad: Bud SP D

Creditverein Neviges

1909 unk. 19/4 | versch. 83,75 G *Außerdem 424 Rubel Papter. LodzerFabrikb. ukv.15/4 82,90 Dänische Ldm.-Bank. | an E m.-Ban

, .

E x 1911 unk. 21 versch. 84,10 G Mosk.-Kasan09 ukv, 20/48 , ,

4 j 4 4 1912. „unk, 22/4 | versh.| 95, 95,00b G | Balt. Ohio i. DU.| 6 1.7 | 92,75b 93,10b do. do. 11 ukv.21/4% ; Komm.-D, uf. 18/4 | 1.1.7 , 95,50 G do. ‘ult. U ° ez ‘b | 08 do. do. _ukv.15/4 4 4 4

F

Be Danziger Prag

92, "75 6 Darmst. Bank G 75b G 93,006) 82760 6 | 93,10 e Mager fte

ult. shoutig. 84,30b | 24408 Juli Wworig.

, E Defsauéer Ca Lans Lia Ci Deutsch-Asiatif ee , | Deutsche Ansiedl.

[s

s

etzt

po U

O

95,50b G | 97,75b A

| 14,75b | 16,50 G

| 48,106 G | 48,50 G 129,006 [141,25 G

D N 0

D

OoOOmMOoOo ta

7525 O 1909 uf. 19/4 | 1.1.7 , 95,40 B ili Lori 92% aab Moskau-Kw.-Wor. 094%

L Sea ; do. 1911 uk. 21 1.8.9 96,00b G M E ors: S S 60 7 |213.00b [214,00b G do. do. 10 ukv. 20 4%

do. ult. sheutig.) do.Gp.-B.-Pf.97 1 DIOES .H.-V.-Ht.S.14,15/4 | 1.4.10 95,006 - | bo ult, sheutig.| 214%A8%à 448th ee i S barS | do.Spark-Ctr. 1, 2) E do. [3 versch. 90,00 G Juli vorig. 2142aVA15 (14% b Moskau-Rjäsan

do. Präm.-A. 64| 5 | 1.1. : Psdb. -B.S.18—22/4 | versch, 98, 93,006 @ | Pennsytv. i. Dil.| 6 |—| 11 | —, Mostk.-Wind. e Í 00. Z 25 unt. 1914 1.4.10| 98, z do. ult. sheuti E

E Bube Äred 27 unf. 1915 1.4.10| 93, 83,75 G Juli { ge Z Poboltsche ukv. 1921| [4%

. : y S vorig. —— konv. St.-Db.| 3,8 | 1.1. Pfandbriefeu. Schuldverschreibungen 28 unf. 1917/4 | 1.4. 94,00bG | do. unabg.| 6 |—| 1.1 | —— Bilan Uzalst 4

do.

( -Uralsk 1894/4 Schwed. St.-A. 8380| 29 unf. 1919 .L. 94,25b G Rjäjan-Ur | 20400, 10200 | Deutscher Hypothekenbaukeu. 30,31 uf, 1920 {ch. 94,50b G | Amsterd.- Notterd.| E bo, bo 18074

| Ls 4 L. do. 2040, 408 S. 82,33 uk. 1922/4 | | 95,00G | Anat. volle S. 1-2| 5 | 5% 1.1 ù do. do, 1898/4 do. 1886 gr. Bayr. Hd1ls8b. S. 4—6/4 | 1.1.7 97,30 G 97,30 G l S. 23/3%| 1.4.10 88,50b G do. 60% S. 1-3| 5 1.1 1 (109; 00b j Rybinsk. «+4 do. fkl.| do, Serie 2 und 16 3| 1.4.10| 85,30 G 85,39 G i: S. 26 uk. 14/3: 88,50 G do. ult. sheutig.| 111b Súüd-Osftbahn 1397/4 Bay. Hyy.- u. W.-B. X 3% versh.| 87,10G | 87,10G ¿ S. 17, 18, 24/36 84,25b G Juli Fan 1114b do. 1898/4 do. unverlo8bar X 3% /| 1.4.10 85,80 G 85,80 G s R 83,090 G | AFtalien. Merid. . |5*/,!5 4, 1 do. 1901 its: 15/4 Berl. Hyp.-Bk. E 4 | vers. 91,75b G | 91,75þb G ¿ —,— do. ult. heutig. Sit Warschau-Wiener 10r/4 do. abg. 31 versch.| 84,60G | 84,50 G ; ini obl. S. 24 95,60 G Juli E do. ¿o 5r/4 72’26b do, do. [3 versch. 78,25b G | 78,50 G S. 6 u, 7 unk. 17 95,006 | Jtalien. Mittelm. 8A 2.9| 11 —— do. D E49 4 99,70b B do. . 6, 6 uf. 14/4 versch.| 98,00b G 99,00b G . S. 8 Unk. 1918. 95,00b G do, ult. sheutig. Sa do. _do, 9/4 p do. ‘19, 20 uf. 184% vers./100,00b G |100,00b G S. 9 unk. 1920, . 4 95,50b G Juli Lvorig. ] do. S, 10, 114 —y—- do. 1, 2 utf. 14/4 |versch.| 92,756 | 92,75 G . S. 10 unk. 1921. 95,506 G | Quxbg. Pr.-Henri 644, 8 | 1.1 1149, 00b Wlabik. Oblig. 1909/4 85,90b do. 8, 4 uf. 15/4 |versh.| 92,75G | 92,75 ü , S: 11,12 unk, 1923 26,90 G do. ult. sheutig.| 1504/à149à149%b do. do. 12 ukv.22/4% 76,10b do. T8 Ut 92 75G 82,75 G i [f 91,00 G Juli iere, 1514 à%b do. 13 unk.23 Int. 47 bo. 13,14 uk. 19 | 93, 83,00 G 84,75 G Orient. E.-B.-G.| 7 | t |* 1.1 [168,50b do. do. a 4 do. .15, 16 uf. 21/4 | j.| 94,09 G 94,00 G do. [3% 87,00 G do. ult. sheutig.| 168à186%b do. do. 1895/4 do, 17,18 Uk. 22/4 | .| 95,006 G | 95,00b G Rh.Hypbk.66- ‘68,8385 83,70 G Juli an A 4a894b do. do, 1897 4 0 0 : 2 7 E a 06406 dh 1918 un 28 97006 E i 67; E S Rost. Mahn u. DhL 10 [10 [1 ‘10/171; ‘006 171,00 G Bab W |8| 139,756 (139,75 G drihs - A S S Oränsiet L aa 5 O ERT [72 Oba 18 1066 „Wol, S. 18/4 L 95,40 G y do. 1913 un 23/4 y „Si L 5% z andelsbanfk Lod | 161,50 G 0 N e i: E cod ‘u. W. 7 | 8 |1.1018 7s Hindrichs - L Ufer-| | | Orenstein u. Koppel|14 14 5 1176/4

aa do. S. 2 uk. 20 1.7 | 96,25 G 96,25 G do. S. 50, 69—82 . 83,39 G Mes Stain Ble 84 L 67: 100b 67,40b Anat.Eis.1kv102004]| 4X] 1.4. y Ae Ba 132,25 Q Segel ogum ss s 24 E 10| 68, 506 éa 206 . Eis. Speisew. ./10 [10 |1.10/180,00 G E mann Munition|15 .7 |206,00b G [209,90b G do. ult. sheutig. Ee à734b

Braunschw. Hannover| +4 Ko. E 18 uk. 23| s 4 98,00 G do, do. 2040, | 4X| 1.4. Hildesheimer Bank... f 163,00 G Schöfferhof | 63, * Erdöl. ‘23 (23 | 1.1 [244,00b [251,00bG | Hi irsch, Kupfer . 7 | 8 [1.1 |119,00b G 120,00b G ili Worid, | 1774aVA4AX0 1.7 61,00 G 61,00 G

2 S618, 2122 | 92,75b G | 92,75 G [3% 84,00 G Deutsche Eisenbahunobligationen. | do. do. 408 7; 44 4 Immob. Bertehuabanl D Saab Schwabenbräu «10 [10 E Ey A200 do. Gasglühlicht . 25 |— |1.7 440,500 6 443,00 | Hirjczbergers vedexs.10 [10 |1.1 |163,25b [183,106 | Osnabrücd. Kupfer. | 0 | 73,00 G | j S. 23 uf. 15/4 | 1.1.7 | 93,60G | 93,60 Q Rh. aefifäl. Bodenkr.) B i do. 2kv(Grg) 2040 | 42 T ; Kieler Bank... 94,59 G is (2E 1261,00b G 1261,60» G : do. Vorz.-A.| 5 |— |1.7 |191,75b 6 104,60b G Höchster Farbwerte'30 30 | 1.1 528, 50b [594,90b Osftelb. Spritwerfe|12 |12 |1.10/265,506 [265,50 G / 77.00b G : S. 24 uk. 18 ‘4.10| 94,60b G | 94,60 G S: 1, 3, 6, 7, TA| raunschweigishe 4 do, do. 408, | 42| 1.4. i Königsb. Ver.-Bank . 124760B | 2: ZU )ersche A 0050 Q Gußstahlkugel | 3 [189/806 |163,00bG | Hoesch, Eisen u. St.|22 |— 307,75b /309,25b do. Vorzug®| .10| 98,50G | 86,50 G Konsol. 1890| E a / i; S. 25 uk. 20 .4.10| 95,90b G | 95,00 Q 8A 9A 92,50b G Ande E R S -1/3% do. , J Landbank : 80,00 G S n 5% L. 10 90808 lil 00b . Iutespinnerei | .1 |288,00b G /290,00þ G | Hofmann, Stärkef. 12 BOH 165,25 6 Ottensen. Eisenw..| 5 | 1 | 81,006 G | 81,006 . unif. 1903, 06 ‘8,9 | 82,00b j S. 26 uk. 21/4 | 1.4.10| 95,50G | 95,50 G j 20 unk, 15, 92,75bG | po D A Egypt. (Keneh-Affs.). | 3%| 1. 6 Leipziger Kred. ün. | 150,90b Me 000 d e . Kabelwerke.…| 7 | 8 |1.1 121,00b 6 [122,60 @ | Hoßenlohe-Werke [11 : 157,00b @ | Panzer Akt.-Ges.…) 6, ¿7 | 85,00b | 85,25b G , ult. sheutig.| —- z S. 10, 11/3%| 1.4.10| 95,00 G 95,90 G , S. 11 unk. 18. 84,00b G Brölth. Eisenb. 1890| 4 Gotthardbahn 1894 Lüb. Komm.-Bank . | 7) 117,50 G f , E . Kaliwerke d .1 123,805 G |124,60b G do, UIL (vorg. 155% ¡Al 1561 L Passage epa aa nee | .1 /127,00b G 129,500 8 Juli lorig. | —,— j S. 2-9, 12-15, 19/3 versch.| 84,40 G 84,496 G , S. 12, 12a Uk. 20/4 | 94,75b G d ß 1900 4% Jtal. Eisenb.-D. Lee Luxemburger Bank... | 9 3 157,50 G ——— ———— Lino!.u.Wachs110 | 5 |1.1 112,758 [113,756 Juli \worig E ag! ¿A764 N Paus, Masch... 45 _6,00 6 5,50 G 05) [48 74,10 G d Sea 3% 1.4.10| 86,00G | 86,00 A . S. 183 unk. 22. 25,50b G Clbfelder Eifenb. „Ges. (80 4 do. Mittelm.-D.. Magdeb. Bank- Verein | 6 zu 114,40b Aachener Spinn... .| 5 | 5 | Schachtbau 1/35 [35 | 1.1 |338,00b G |344,00bG | A. Horch u. Cie.. [15 | Mea „do. ö Vorz.-Alt. .11/ 88,50 G 23,50 G h E 7409 a | Danz. Hyp.-Verein . L S do. S. 2, L 84,00b G Halberstadt-Blkbg. 09/4 Macedo Gold-Obl. Märkische Bank [6,5] j 94,90 B Accumulat.-Fabr. ./25 .1 |339,00þ G 1832, ,00bB | Hotelbet trie bs :- Ges, 10 S oa conE Nan ues ... f 171,00 G 171,006 G « Bollobl. S, 1| 4 | L 73,75 G do. do. S T S Sächs. Bdkrd.-Bk. S. 120,008 do. do. 1884 konv... 3% Co Eo fl | 62,00 Mecklenb. Bank 40 .| 8 121,99 G A.-G. f. Anilinfb..|20 | .1 /221,00G (221,00 G do. Vorz.-Alt.) Ï R, Maschin. : 12,50 @ 12,90b . 400 Fr.- -Lose fr.Z.| H p. 3, ./154,40b Disch. Hyp.- -Bk, S S 426) versch. 09'30b G SSooLA 4 4 | S do do. 1895,1903 106 3% Soetiig: Eisenb. N 69/70b G | 70,000 U Un A 15 gs 4 N 5 ) 6 | C4008 E t E ragt 0A . ult. sheutig.| —à1554G i A3 u! ; . 17/4%| 1.1.7 | , D | 89, dt 31% | 85,008 edcklbg.-Strel. Hy Gs A.-G. f. Bürst.-Jn , Ql 19 , Jui (vorig. E d SL n. O Tell |veri@l SSE0LA | 20008 Sd Bted. v. : 84/300 6 Kremmen-Neurupp.- do, Bo 1L Nes. 66256 | 68 Mitteld N regi | | 4X | 81,10b G Bio e | 20.7 Berlebedwli M2 1130066 Plerjee a 6 li 162166 [162766 Ta E | 85 000 L N ee Hypb, i. 93,00bG | , Wittstocker 33 Sard.Eisenb. gar.1,2 95,606 | 9540 Gd trt t O 8 don [18,006 | Abter B U 0 8 118,006 | Phönix Bergbau À 18 241,560b 243.40b 6 0. mittel| 4 | 1.1. b . D U T VRILBILEOD 93/50 G Is j | 3450 G Lausißer Eisenb.-Ges. H Schweiz. Zentr. 1880| 4 E —- . A 1119, , erPr [8 (55,50b do. ult. sheutig.| 242\.à1* „eàQù1! a2alta2za t a42b do. kleine| 4 L j | 85,40 * &.15,16 unk. 17/4 | versch.| 93,50 G , Si 4.10 ; Litbeck-Büchen gar. .. [81 l. Gold 889| 4 95,60 G | 95,508 bo. ult. {houtig,| Adler u. Oppenh.11 | - 152/00G [159/75b B aae t anen T do. ult. shoutig. * 18,19 unk. 19/4 |versch.| 94,006 | 94,00b 6 e .4.10| 94 94,206 | Mectl. Fr.-W. Eis. L Eini Ray 98 E 63,756 | 64006 Juli \vorig | ; : Adlerhütten Glas. 11 118 | 7 (142'00b 1444/80b S 2488 Au Di ia Ee arzoa 1: Loks , el Y ( , ' 4 S P ) 8 d D ) f Pn En. Bo Ee E E 1 [198/006 [198,006 | Planiawerke….…. 15 [15 [1.1 [254,00 G [254,00b

Jult lvorig. | —,— o. S. 20,21 unk. 20/4 | versh.| 94,25b G | 94,25b G 2E 0 unk, 1921 E | dos Kron Tente) L 4M anon E | very 05,28b @ | 95,26 8 S J un Le H Sn E “Wernigerode. 4 Wilh.Luxemb, S, 9 8 p É Mittelrheinische / [102,00b G [102,25 G Admiralsgarten. 40 148,00G 1148,00 G Pl { Í S TRSE L Mülheim a. d. Rahe 4 97,25 G 97,25b G do. Vorz. A. 0/| 1 u 1D) lauener Spigen .| 6 81,756 | 81,75G .1 /100,00G [100,906 do. Tüll u. Gard..!| 0 48,00b 50,00 G

| j

do, mitt.u.kleine| 4 | 1.6.12 | 80,200 | 80,206b G i S. 13, 13A 33 versh.| 87,506 | 87,506 | do. 85006 | Reinidd.-Liebenwald.|4% S 4%

do, ult. sheutig.| —,— S, 8, 9/3 1.4.10| 83,50G | 83,50b G Elb. Bodkrd. b. S, 43 —— Teutoburg.Wald-Esb.| 4 98,00 A S Nat.-Bank f. Deutschl. 112,10b |112,30b Alexanderwerk 8 40 ; San Nüge Eleftr| 71

: à tra enbal 2 | 1 | 4,00b G 6,00b Herm. Pöge Elektr.| 71 111,90b G [114,00 G { Ausländische Klein- u. ß do, ult. O 112à17b Alfeld Gronau. s 1 | 65,000b B | 66,75bG | Pongs, Svinnerei.| 0 30,00b G | 29,75 G

Juli lvorig. | * Kom. «D. 2 unk.17/4 | 1.4.10| 95,00 G 95,00 G do. do. b.S. 50/2 , E 8schipkau Finsterwlde| 18% A : ; | do. Staatsk.-S{h. do, S 3 unk.21/4 | 1.4.10| 98,006 G | 96,09þbG | Wstd. Bdkrd.S.1,2, 5-7 92,20b G a s obligationeu. Juli \vorig. | 112 G àïb Alg. B. Omnu.- ¿G 166,00b G 168. 00b G do. Gardinen .…..| 8 |— 1.6 |152,00b G [152,006 G | J. A. John, Alt.-G.| 5 | 69,0L | 2 Þ nne f ° g 9 00G do. Gas8motoren . 1 1 (129,758 [133,00 B Mar Jüdel u. Co.|20 (24 |1.1 /358,CCb |362,25b Poppe u. Wirth...| 8 97,99B | 98,50B 6 [6 [109,756 [109,756 Allg. Boden-Akt. . jo 100,006 1100, C i + 102/00b B [102,00B Bani, Reil s 68758 | 8900B

f

Ä

1

| L i

1912, fällig1.7.14 L 989.20b B do. do. 3 1.1.7 | 91,75 G 91,75 G do. S. 8 unk. 1915 93,50 G Nordd, Grundkredit . è (10: i) A AR vi N

fs A 1s 2 / | 97.50b V bo. 81) 1.1.7 | 83,75 G 83,75 G a S0 unt, 1918| | ) | 94,00 G Deutsche Kleiu- und Straßenbahu- ChristianiaStrßb.|100]4 | 1.4.10| 84,10 G | 84,08 do. Kreditanstalt .| 7 7 114.25b G 114,25 G do. Elektr.-G. P E 17 |226.60b [230,00 G Dürener Metallw. . 1 1193,00b G |193,90b G Jülich Zuckerfabrik 10 0 L

do. St.-R. 1913| 41 : | 20,306 Dresd. Bbk.-Obk. gar.|3// 1.4.10 —„— R EEY do. S.1 | 25,50b G bli i Pberslausfißer Bank . 8 | 8 136,006 [136,90 G do. ult. heutig.| 15284228!/à226% à226'¡à ib Dürkoppwerke 1.10/347,00b [350,256 3 | Kahla, Porzellanjb.|18 1 |321,60b G /324,00bB | Preßspan, Unters. .| 6 1.3 108,258 [108,25 B

E O | 81,2006 | Frlf. Hyp.- Bank S. 14 4 | 1.4.10 95,306 | 95,306 | do. S. 8,4...) |31 | 83,706 obligationen. Dldenb.Spar-u.Leihb.| 9 | 9 [173,606 [179,506 | Lie srocbi 230% Lab j O Mone ao LAARON O lo UtGerêlebenl1c 1 E S 1E S Farb. 18 |— [1.7 | 200/00b 6 200,00eb Q

do. do. 1897| 8/ D | 71/5006 | do. H ‘-Kr,- -V.S&.43,46/4 | 1.3.9 | 94,706 | 94,706 do, S. 9 u unt. 1916| 8% 84,506 | Allgem. Dit. Klnb. |102/3 4 71,90b | 71,50 G Amerikauische Eisenbahnbonds. Dsnabrüder E 4 1% 124,258 [124,25 B do. Häuserbau .| 0 | 0 |1.1 | 60,10b | 50,10bG | Düssld. Eis. Weyer. 13 E 191256 O dah H D [1 4 (E ENR eda A e L Li 263,60b 6 269,76b .1 | 62,00b 61,00b Reichelt, Metall ../14 115 |1.1 205,75 B 208,90b

B

1

1

1

Ü

L

Ei

l

1

1

[L

J jd

mrt Pt

hm oos T

A d

o

ape o R e K

O U

S2 E Sen

E

0,0 0

omo —_——

LD ie O ibe 1 DO (f 1p La La fn bd be DO R per a

E

mo

co

HOKKAS

| |

| |

m +a O oOo - M moo

R Et

St.R. 1904| 1906| 1888|

Schweiz, Eid Eidg. 12/ D do. Ei E R. 90| Serb. oldanl.. bo. amort. Siames. Anl eihe. Spanische unabg. | do. ar. abg. do. miitl. abg.| do, kl. abg. do. ult. sheut.| Juli abg. lvor. Türk. Admin.-A.| . Bagd. E.-A. 1| do. 2

.1 | 79,25 G 79,26 G Juli \wvorig, | T2694 è

.10/150,50b E |155,00b do. Kots werke [12 18 [1.1 [203,40b G |205,90b G 1 [116,606 116,00 G do. Portl. Zement| 3 | 8 |1.1 [140,0veb G | /142;,50b B |1.10/146,00G |147,50b Ddenw. Har tstei ntl O À 1 117,006 |[116,75b G

U TA

zt ae

do s Amr S

A 142,00B 1142,00bG | Oeting, Stahlw. 7 | 20,006 | 90,25 G | —,— ODelf. Groß Gerau. 11 |— [1.4 139;60b [140,00b

L. 6 | F Ei 154,25 G 153/25 6 E. F. Ohle's Erb ne L /215,00b G |218,00b 8 L. X 1

O es Lo C

e] I js jt pi