(G E SESK E FRNNENES RE T A S E E

d —— E P Ee E R a e Î Heutlger 7 | g À „Voriger | Heutiger | | „Voriger ita L | Voriger S dio # ors T _ertten tem —— a i or i S. Paulo Eis. gr.) d | lin —— | T Mol. S.25,27,28) | Lux — [Er B. L211 verd. 62, S | 0 Kurs origer | Heuilger | Srrigee Noeutigee | „Voriger x 1, T [Es 5000 Rbl. | 6 |—- —-y — 4 E ersh.| 82,250 G E B — _ r ueat 8 | LLT j 65,000 | 65,00 G do.1000-100 S 4 | verg. |— | | Es K afts M O L oe Zoe | 2a Barmen Elbers -| 14 2 | 11 1175DebG 117506 Grz. Lr ee Q s 1s 0| 84,80bG |—— Sbg-Sübam-Dpis [19] 14 | 1.1 171.706 6 O | pi undd Aduligor | Voriger s o. S. 30—38| | | er 4 20 G Berlin-Charlb e111 —- A é 4 | 1.1.7 | 83,200 G | 83,90h do. ult. sheutig.| 1734à21/aà 3% G | Vereinsbk. | | tes L E Juli lvorig. F S E L L g 000 MB. i | e 2 A | Lie Mein. §9! „Pf. S. wt ola 4 (eri 98, 3006 | 93, 30b & iet. | 7% 81 L1 162;00b G 162/00 G Kais Gerd Ms ie i4 E Mr —— Juli Aera T t Wis Komm.-Bl..- 12 h2 166/0066 [166,506 B T Anÿ. Masch, [10 | 9 | 1.1 [1400,0Þ E Fein - Zute -Spinn.[11 | : Su | E E 2E : i s j 7 ; j | 5, See E EEY f p | S -Spi 10 [1.1 [160,606 0,006 T S1 LT 0 f Rio deJaneico| L | 1628 | 908 | do.1000-100 (4 | LLT |—— [E tut ui 4 (112 | G08, 008 Braunsweige -| 7, 7 | 1 [06008 [108,000 Stnpe. Mbl | 1420 l | MD Gania, Dampfihif. 1520 | 1.) 2162 T2 OO B Westbeutsge Badente, 7% | 1 2 2° M | do Siionens. 1.9. (0! 0 E 10008 100008 Ebene Pepier e (18 [11 1980008 [88000@ | 2 cepoldérube ----| 74 8 (11 laZs Sitda a n S 5, 34, 35, o. S. 13 unk. E 4117 93.90b Q 93.96b G - ° 7 , (Salzk.) 4 1.4.10] 87,40b a2T44a veas5! à4% AALàND 124 ( 1138,00eb B | do. | St.| [100,00 G Felten u. Guill [12 [12 1,1 , 139,005 G 'eopoldegrub 4A E 14 *. do. 20—100,„| 5 1.6,12. 97;25b 97:20b 89 5000 RbL.| 4 | vers. | —— 0E B do. S. 18 unk. 1918/4 | 1,3 | | Grete, S Straßenb.| 0 0 | 11 | —— t N 4. , 86,80 G Juli Uworig. | | 279% B/E B94 Wesif.-Lipp. Vér.....| 5 |5 | 98, 27 0. Dampfmühien | T1 T 11 1655 1055 Felten u. Guill....\ 6 | 8 |1.1 137,56 EG AER E E oos] 7%| 8 |1.1 134,008 - 124 C0eb Q 6,124 y L j -10 “ S ° . 1918/4 | 1.3.9 94,105 G | 94,100 G j Pet , 20. leitinda-Arad LLTA T —,— K S BAD à2/à3%a2%b 756 | 28,75 G do. Ei [221 506 [105,50bG | Filte Br f i î 7,500 |137,5Gb Leopolds 41- iy | 7B, do Ea s | 161 97 266 | 0720 bo B da — 7 bo. S. 18 unk, 10918 | "105 i Demzig, Elekt.Str.| 7 | 14 11 | —— B D y s oph. Dpf. Lit. C| 6 Wiener Bankverein . | 7% S o. Eispalast .…. H 0 |1.1 | 6,5 | Filter u. Braute.|18 |23 |1.2 289,2 hall .... j 1.7 | 78,6008 | 78,90b G s. 97; d y E i f 1.8.9 | 94,10 0 | LPiobA | Di g z L est. Lokalb. Gold-Pr. H 117 | 860068 |8 N L: 11112, 00G [112,506 | T4 ies derr une do. Eleft 1 | 6,506 | 6,5Cb Finkenberg S |1.2 |289,90b [289,750 do. St.-P | , p Num Staatss (145 | a 97 ba | SofiaStadtuk.16| 5 T | o1/0ob | 93,25B D S 19/4 ; | 24, Disch Eisenbahnbt.)| 6 |—| 1.4 109,00 G 109,00 G | i , 6,496 or deutscher Llovd| 5| 7 1 | do. ult. heutig.| —»— 5 o. Eleftr. Werke. | 1.7 [167 Finkenberg Portl..| 0 | 0 [1.1 55,0 res St.-Pr.| 5 |— [1.7 [110,006 111,906 E , 29 Eta C 5 E S 15 unL 1920/4 | 1,410] 24706 G | 947066 | Elek A y 09, do. Schuldsch. .….../3 | 1.1.7 68,70eb G | 69 b T| 1.11 14.70 G [114,0Ceb G { E d 7 [167.206 |166,5CbG | Slensburg. S r | .1 | 55,00 B 55,090 B Leykam-Jof | 1, tumän. 1903. v 5 | 16.1 | 97,500 : E ors I e A Loviiizs E be. S. 16 unk, 1920 ch Elektr. Hochbahn. | 5% 6 | Li |122,75b 123/00b l tvo | 7 ,30 G o, ult. sheutig. 1152147à 15% Sulilvorig, | —,— o. do, Vorz.- A p 1.7 | §8,00b | DLEOS Urg. Schiffb, 4 1.7 1124,00 G 5 as J "se! ëtal .|7|5 1A | —— —, do. 000 A | 1 | 117 | 8700 8750 ba, reine 4 16,613 | R S do. S. 16 unk. 1921 4 | l. 1) 9 do, ult. shoutig. _— s Nordweibahn.. 5 La 68,70eb G €9,30G Er Juli fue! 115à114! Tae KNAY h do. Ünionbantk. | 8% | ian f E Gubener Hutf.|1 i [16 |1.1 /228,25b C |5 Ses nr S at Maschinen/14 [14 |1.1 231,50b G e getnss Ser Terr, 0 | 01.1) 50,00 G | 50/006 L 137 | 8790 | 87,600 | do, i € | 188, 2e I do. [3% versch. B 4 1104760 [116,000 do. do. l Ber. Elbeschisfahrt | J A A LILE | T2256 | Aut sheutig. — E : I G as (o Shautee] 070 [12 s A Lindenberg, Etat 12 2114S (21,766 B E M M 1,7 l / S ANA igt u . 2 S A C S P ri. | F SDTZ.- | \ ¿T 2 ¡8/10 |— |1. e 6ER Q 4 5 l , do R E E 022 91,90b do. 1887| 3% | 15.3.9 S s bo S. A O Ecfurt. eleft.Strb.| 7 | 7 | V0 = 147508 do. do. v. 1908 Lit. A 8% 1B.0 P E s [1 1| 68,006 | 68,0006 | Württ. Bank-Anst T | do. Maschin.- R l LEEEO L OOOD Frauft. Zukerfabrik/18 [18 /1 f 1,006 207,008 | Carl Lind |1.1 197,206 6 |127,25b G do. E 4.7 | 11,7 \ 02490 | 8278b Venet, 30 Lire-L. fr.Z.|4 Þ. L 60'10b | 59'50b B e Präm.-Pfdbrf.\4 | 1.2 [134,906 134,90b Gr. BerlinerStrb.| 8% 8 1.1 1167; 50b G |158,00b do. Lit. B (Elbet.). [5 | 1.5.11} —s— —,— do. Bacetntbant [7 4 27 do. Neurod. K. V. i B ea 2A |229,90b G Freund Masch. kv.| 4 |— 1.7 S 220,25 G Lingel Schuhfab rif 19 1.7 |169,50b 170,00b S „408 4 4 | 117 h 93/00 0275 Wien: Kom. ‘Anl. Ls | S 2E M A 4 | L 93,00 6 93,006 fa LUIE shoutig. N a 1E 0 qs 2 L ee % 1.5.11) —— E T E 131’ 75h 6 [132 5b do. Spedit.-Ver. . J-| 5 165, E E FriedrichShall Kali| 8 [10 1 S leer do. do. neue| — |— L7 181/50 G 16240 8 o O A l S STO0R |: B840b o. Invest.-Anl.| 4 | 1.1.7 | 84,50B | 84,70b do. S. 7 unk. 19224 7 O8 25 6 Juli Wworig. | 158%5158b do: L do do. Vorz.-A.| 9 | 9 |1.1 [136,00 Friedrichshütte 10 |— |1.7 155,00b G |158; Linke-Hofm. Wk.…..|35 |17 | 1.1 |280,00b 8 |280,30b A G 0 : : E t 7 | 85,50G | 95,506 |G l 0 bo B. A846| 161) ——— | r Schi Bernb S G |136,00bG | M. Frister, A.-G. .|15 [16 155,00b G |156,00bG | do. Borg. 4 S S do. O 4 T 82906 | 88/40 do, Stadt 1898| 4 | 12-7 | 84,20eb B | 83,500 | do. ara B Tol A266 | i «Cifcler enb b ol E a o bo Ton S 161A — , chijfahrt8obligation Ert rger Masch. 0| 0/14 | 4425b6 | 442566 |F ter, A-G. 115 [16 [1.1 /229,00b G 229,00b@ | Ludw. L H) 44 4411 | 99756 | 99,758 94 4080, 2025 4 | 1.1.7 | e87,10b | 28 0b Slivlhez 1860| 8k | 1,018 (e L bo. Grundr.-B. E 1.1.7 | C4156 9475 6 P e S. 19 [10 L'i 163/00eb G |163,00b G Jp: bd, 9: 1000 git. C84 S L Hamb, Am.Pck.rz. 100] G ias Obligationeu von Banken Berthold Messing - 1 ö (15 |1.1 /242,75b @ /243,00b A E E 72,15 B E Ven Eo S S 820, 4006 a : S0 A4 A o | SODOD do. do S. 2/31] 1.4.10 84,25 G 84,25 G : ' , eit.-Ung. Stb, alte|3 | 1.3.91 72,75 6 FIE ” 24/4004 116011 [i —— - Cra S [1.1 122,006 |126,4Ch | Gaggenau terf. [15 (12% 1.5 156,50 G |169,00b G C . 7 120 (11 [84/0Ch - (286, do. 405 „ | 4 | 7. E06 4 87,40b Nordd. Grdkr. S. 3-—5 L 1.1.7 | 93,0 24,25 do. ult. sheutig.| —— bo. (e) 18,94) Zer 73,00b S. 2 rz-100/4% 1.2.8: | 29, Ba Bank f. deut. Eisenb. |/4 Deton- 1. Momnterb.10 11 [1.2 |152,00b G aggenauer V.-A.| 4 |—|1.7 | 71,0066 O E L 20 20 |1.1 |283,0Ch 286,00 G 05 » | L 1 CWs | 87, d 4 | 1.1. 3,00G | 93,00 G uli 1v B 187418 | 1.3.9 | 69,50G | 62,25 2 S. 8 | 29,30b B | 99,60 G sen | 1.1.7 | — S Bing Nür 1 2 A 0b [150,10 G Gasmotor De lg Á s 71,90ev 6 | Lothr. Portl.-Z 8 96 4050, 2025 ,„ | 4 1.5.11 | t 640 | 65 do. S. 6, 10—12/4 |vers.| 72 (23% Juli \vorig. do. y , „25 @ 4 r. 103/44) 1.5. 1190 Ctrbk. f. Eisbw. rz. 10 Y Bing Nürnb. Mt..112 112 [1.1 [199,906 s C 1.7 (127,906 B (125,29€ o. Eis. dopp. ab. A ERY has E s as n (4 | 1801 Ba 40 f e SiSNO nbe Bots do. S. G 10-124 vers) 62,7606 |92,75b 6 Hannov b 3 0 [o] 1 A 2 do. éóänMnagânes|8 100 S 69.00 Nordd Lloybo1 r. 100 1° 30 40A. (97406 Deutsche E ae L 88/200 09200 Birkenwerd. Vz.-A) Tis | L | Gebe & foetig - 28 12 [11 178606 I20NVE | dO, Eil Do cLEL S L S S o. 406 (4. | L011 | 881480 2 , do. S. 91714 | S E | é € 09e E 3.9 | 69, En r3. 100/45) ' Landbank. G4 S 0 |—|1.7 (140,7 f Roenio ao e LA S RI ib f 6111| ps 98 4060, 2025 - |4 | 1511 | Be 1300 | 2 | Budapest. Spark.| (L era | A do. S. 17 E ole | L410 92:00 6 | 52:00 G Heidelberg. Strb.) 411) —— |— Mei iein Pr 4 T 88,000 G | 86,200 do. 88, 85, 94 ra. 100/4 14.10) 91: 508 | tg arren id Cn ae iti a ita 96008 (A 6 |1.1 | 85, 108 168 106 Gelsenti: S 1.7 189.00 Sb | e E IE [T1 i N | 65/306 | 8830b | Chil. Hp.G-Pf12 8 12241 | ofvoa | OEEObA | bo: S. 19 unt. 1922/4 |LLT | 95,256 | 25256 Hildesh-Peine | |_| 14 Reichnb. Pard. (Silb ja | 117 | —— E bo. ‘ 1802 rz. 100/4 | 1.4:10| 81'506 | 91,508 Bt. f. orteni.Eisb.ut.17/4Ÿ 1.1.7 [—— T ‘do. Guhstah A A etre O ‘o. ult. sheulig. 190 A O feiad 9 |—|1 30006 E E L L S o. S. 18 unf, 1921/4 | 71:7 | 96606 | 95,506 | Magdeburg. Strb. P Be En A ng.-Gal. Verb.-B...5 | 1.3.9 | —— , x : a E De m 2) 2 do. konvertierte| 4 1.4.10 | 85, b 8 do B L , do. L: E u | S | 25, Magdeburg. Strb.| 9 | 2 11 | S Vorarlbe Lt ; T4 E ‘v auis Dpf. 82 rz. 100] 4 U 0. sheutig.| 2121 àl1tealzYal1iat2h Juli vorig. | 1746234a4à8/ aab N ï E d riierie/ 4 14.10 | 85, 0b 86,60 do S nsels: 8 3 | 1.1.7 De —- E O. Lu Len 88,50 @ Marienb -Beendf. 9 84 9 1.1 133/00 G 123/50 G r rger A n 1.3.9 S E do. 86 rz. 1004 | 14. 2 Ed S Bodg. Juli Uorig.. 211% a105 114410! ei vie b Ps Mea e G 5 [1.8 | 90,75 G 91,40b G Í 7 ; | 73,(Ceb G S ¡ Le R E R DLL o 2 Ls d E Pfälz. Hyv.- f ents zu ad V SDAN E4, ( 0% ; E E DU „Bod nb.S A E — r” tord| 0 | 0 11.1 | | 40, 00b 8 40, 00G Bo E E: 12 112 (1.1 |163,66b i84,9Cb G K: O 2 6 | 88,50b G 2A 810 d 4 1.4.10 | 85,? Ob 85,90b Fin Neg. 100fl-L| 5 | L149 — N L OUNE S. 4 rz. 115 au 117 113006 113006 S eerStaken | oi N i E A do. enb Sib 4 L ah s 166 Industrieaktien. Bo dbinaha E U Li | 66,50 6 | 66,50b G E 1868 2 E S E 85,09 B do. Bergwerk. E 1 | 0G p E ; S 2 N D L Hyp. R A E E E ZE 0.S.13,14,17-19, 35 L ga l 93. os L: f . E B: do. in Kronen (Le (2658 “ U 56 0 110 10 1 1158,00 B 1158,00 B Ger u I 8 S A L (1.7 1112,60b 113,25 G bo. r E 32 37 50 1} bo, 1908 405 x | 4 | 144.10 | 86,5 0) Ges [do 7bo.- j BK| LBlL E do. S. 22 unk. 1915/4 | 117 88/20 G R lie N A au SA 1.1 |169;75bB |169,76ebB | Dux-Prag. Golb- obl. 8 141-7 | 70,80b 7000 B Hiesige Brauereien Gebr, Böhler u, C0118 (15 \1.1 M /219,00b G Ce Fa ans 0 I Ee a | do Mien: 871 i f 1910 405 „| 4 1.3.9 | 85,7 85,30 do, Stadthyp.-K.| | . 5 » do. S, 24 unk. 1916/4 1410| 93,7066 | 93.70 G D e Ged H a 8 t T — Fünfkixhen-Barcs.. 1410 71,50b auksoftien. N s Babe W N — |oD!1.1 | €2,506 | 62,506 S Í 717 (71,506 | 71,25 G E L E O f 1 95, ,00b G tss-Enal. M, 1998) 5 | 18.9 A afen S 1909 uny. 19 4 | UR 89,70b 39 50h do, S. 25 unt. 1918 i | 1.1.7 | 5400 | 94/00b @ Südd. Ei N ivahn -| | l N Ge260 122/60b Aa: I Gold 89| : 1.1.7 | 87,40B 87,10A Dividende [vorl] lebt] ri Dre [vl. [[eßt|[Z-T] Hau, Rh 4 Hl e HAT2EO 71 sg Gef. f.elektr -Untern.|1 10 110 E Os E Mannesmanuröh. 1824 — |1.,7 r t "3.9 A ee 19091 20| 4% | 14. j j . S. 26 unk. 1: C L i | 94, : ‘ ' 0 91/4 | 1.1.7 87,408 | 87,10 Uwi erliner Kindl- Br.[14 [14 10231506 [231506 raun{chw. Kohle .|1 A A de. ult. sh (L L 1143, o. neue! — |— |1.7 [190 bo. cine, 8 | E —— — do, 1908TT ufv20) 4% | 1,41 83 59b Is D un 1919 417 B | 94;,25b G | Ver. Eisb.-Btr. Vs.| 0 a 11 | 43,00 G G d ,106 insterdamer Bank. .| 9% | |1.10/231,90G 281, 50 G {chw. Kohle .|10 |11 |1.1 |222,75€ | 1 outig.| 144%: BIEs b 9 neue 1.7 (190,506 |190,00b 10 S Holl. „-Kr.-L.| t z En 2A . S. 2 . 1920 4.10| 24,258 | 94,25 B Westd.Eisenbal 2 , o Silber-Pr. 89/4 | 1.1.7 | 81,30b 81,75 A Se N L —— do. St.-Pr.|16 ps | 1.10/25 do. Sutesvin | [Set 222,75 6 Juli v a Marie, konf. Bgw.| 3!!—|1.7 | T | do. kons.1880 5er) 4 | 1.5.11 = 88.20b Jütl. Bdk.-Pf. gar.| 3 | E ' do. S. 28 unk. 192 E ' estd.Eisenbahn . O A v —— Lember , „156 ntw. Zentralbank..| 8% | 8% | —— 2 B -10/252,25 6 252,25 G Bra utespinn.|12 |— [1.7 210,006 G 212, S A ine ) (17 |O6ED s bu [t. (h üs — 4 | 1.6.11 | 86,106 G 86,20b Jütl, reo. VS S 11618 c E go S. 29 unl. 102214 | 14.10) Se 'e0b G | 55 /50D. Würgburg. Strb. 6 6 | 14 (116,25@ 1116,26 j fti pfl 4 1511 p atis N Kgow-Don-Komm. E e E Bock v, As 6/6 0.120 a e O Bredow Zucterfabr. s |— 1.7 | 65,006 S Gevelaberd O 0 11 (138,75b |137,6Cb G Marte Bor. 4 4 t S | S o. ult. sheutig S bo do, Sb! (1116.18 A Ges o S. 20/33 1.1.7 | BB,2 82 De -Ung. Stb. u j S . eutig.| 229 ab 4 Böhm. | 1.10 [100,C0b G | Bren 1b. Zement..| 0 | 0 [1.1 73,09b G | 67,50 G G T Quina L R 1132,00b G [136,75 G Märk.-Wf. B S2 ARES | BAE Zui{borig, L L O [O . 2084 117 | 88200 | 8506 | Ausländische Eisenbahrstamm- und csconns, Gb. V | Lol, | 100208 a, gge Wiilvorig, | 220 4NA8Rà Böhm. Brauhaus. 5 | 2 [L12608 (129008 Bremer Âllg. Gas) 5% 8 (1.1 \ 20a (1787606 Gitlemeisee & Cs, 9 [o [1.7 (188006 (39,00€ Marti: u: 5 | 6 11 [88,806 | 0000 R. Änl. 1889 20 4 18G Kopenh. Hbes.-Pf. 4 | LLT | —ck E do. fnv. S. 11, 15, 16/35 versh.| 84,606 6 | 84;,59b Q S Kaab-Dedenb. Gb '98(8 | 1410| 74,300 | 74,266 Ba 1E DAUE «24 T I Deutsche Bierbr. | 5 [3 Oed 129,006 | do, N A Ee [175,25b G |175,75bG | Jhs. Girmes & C O Ie OO A SOS Maschin. 8 18 115 ieTe0e 127 506 E N E e e | E ge nv. S. 11,15, 16 82 vers 932006 24,500 6 Stammpri orit ätattieu. Raa Dn Anb (200 11.7 | 50400 @ p Sena Cam, Ntal. - L bean S E. Engelhardt 99.13 [18 1.10204 e S do. Wollkämm. 16 10 1,1 125,500 @ | (126/506 @ E E 0 [11 1B 218,25bG | do. E Pee 122 606 s ‘Em. 25r 1.8.6.9.12| —— aats ex. Bew. K.- Db. 14) 161 o. 1899, 1991, 1908/4 | 1.1.7 23 G05 i do. do. | N S Mom +110: 110 G Fried 18) al 2 n S fämm.16 [20 |1.1 269,756 1[269,75r G D ¿Spinn Quo) 1 | 69, | 65,50 G e .1 | 33,90 50 G do 9, Em. 25x| 4 136912) 98 Nrd. f, Wid. 1, 4 | E O A 93.00 6 93006 Aue Le Lit B11 E 2 de it P 1a 5200B | 98756 Bank für Brau-Ind..| As | 50,10b | 60,10b Gebhardt Welsb... 18 |0 (119 85,8066 |6750b@ | Brown Spritfabrit.121 21 110 Da (199, a | L Gtadented Ehio lio 11 110188 ea s |6 11 121/80b O L L R —— 86,50 Ee 20 Mee 2,25 i L E E A GOUA | 06 — —— bo: ba: Sev: Bl4 N 500 D, Ha cingen.| 7% |8 [141,006 141; 50 Germania E A S Bal # C U L „30b G 139,75b B Gla8-M Nag e A 0 | 1,1 bB |111,80h G do N , 9,56 do, br u, 1r| 4 [1.36.9112 —— | 86,60 G Dest .Kr =L0{.1858 fr.3.46 p. St |500;09b S do. 1909 Q L PRC | 92, do. ult. heutig,) S . “ 5,11| 72,00 G 71,800 B Barmer Bankverein .| 68 | | 00G O |1.10| ZANR E TUQIaL Ma o O S /216,00b G 3 6 t Eile 0 08 (L O S ite Me d 20 17 AELOO A (GTED | 6.9.12) j r. 8 fr.Z. . St./590,09h B |499,75b D 909 unf. 1919/4 | 1.3.9 | 93,60G | 93 50 G J T T E — 0 d i „| 6% | 6% /109,60b G |109, 00b G Siliebeilt: «(bes 0/0 L Brüning u. S 19 | 18,25b Giauziger Zuer .| 0 | ß S S, S ri 319,7 do, 4. Em. 25r| 4 |1.8.6.9.12| S Pest U.K.B.S.2,5| 4 | 1.2.8 |886,15a | 88, do, 1910 unk. 1920/4 | 1.3.9 | 94,5 , uli S —— Gr. Ru : 0, Kreditbank .| 6 |6 | |1.10| 32,266 | 33,00 G u. Sohn [10 |12 |1.1 | —— S ziger Zucer .| 0 |—|1.6 161,006 [161,106 S 20 [30 | 1,1 825,006 8 (7tL Eh | n ? (1858 p. : : l A A (93,50 6 4 u - i f ifi 6 Eisenb.| B a S B Z 6 [t Königstadt O | 41) 4 |1.10| , Brüxer Kohl Sa Tee | | 5 , Glückauf Brï.B l.Vz| I) o , do. do. Sorau ... 6-1-6: 11.1 uf 4 E AUNEE : [186.918 R A A Rom. DbL S.2| 4 A A | 86,75 G bo. 1912 G | I | 94, zafkat. gr.P.-A./5 | 5 1 | —-— 97,50b d 5 y ayer. Handelsbank .| E | 4%| 4 |1.10| 78,10b G | 78,10b G oblenw... [21 |23 ll e rk.Brl 0/0 1.1 | 16,25bG | 16,25b f ; |1.10/119,C0 Q {19,80d G .6.9.12| —s 4. 0G | 87006 unk. 1922/4 | 1.3.9 | 95,006 | 95,80G |G ? 9. 6 Meines 1G B irk. 6 .| 8,0) 8,05/147, 506 (147506 | Landró Weißbier .| 6 | 2%/1.10| 89 3. Buderus | 1104; 25 S | s E E u ba 046, Em O E do: Vat. Spark. | 4 169 | 81 60) do. 1886, 89, 94, 96) 31 versch.| 83,80 ats raz-Köflacher . 4A | T L —_—- J e , erg.-Märk. Elberfeld| 7 | 7% | ; | 1.10| 83,006 | 83.00 G Cis, As D| 67 11 [104,5066 10 S dhart.…..|11 [11 (1.1 /150,00b B 155,50 6 |—|1.5 |187,00G |1€5,00 G [1.1,4.7.10| —s B. ; / versch.| 83,8066 | 84,00bG | K y wang.-Dombrowo.… 4%| 1.1.7 | 98,758 | 97,60b B | 7% [141/506 G |142,06b G Löwenbraneret… .(12 [12 | 1.10/210,2 Emil Bus | 104,506 6 (104,25 | Th. Goldschmidt „112 12 | 1.1 1848 E E E dn A L [2 ( Fa E E Poln. P L A e e D 82 00B Bo ] eri) D s asau - -Oderberg| E A 1.1.7 | ——- Mia Zti & 1 , erliner Handelsge. 9 | gV | N {1.10 10,256 |210, 25b G ch, opt. I.117 |— |1.4 282,50b 6 2 ra chmidt ..112 [12 |1.1 |/194,50b G 1292.7 M ogs c e | 1.5 [182,206 (16 ,20 G 4.7.10 L 41066 | —— . 1.1.7 | 84,00G | 84,206 Ç LEME As y ursf-Chark.-A. 1888/4 | 1.1.7 | —— R ge}. | 9% | 72, [154.50b G |154,00b Münch. E IAUDAAS, (7 |7|1.10 Busch l 282,50b G /985,0Cb G Görl. Eisenbahnb 7 Q0DO OS Meggen. Wlzw.… .|10 |—|1.7 123,25 qn Lao T O L LTIO 2 E E M O A1 Lr [0000 N do Sbuiin.D | 94; , Kronstadt-Harom.| S S0 L —— b , x do. ult. sheutig.| 1554a4%aas Rabe B 113,50 G 113,59 G U, Waggonfbr.|/16 |19 | 1.10) /283, 758 6 282,5 _Eisenbahnb..| 6 | 1.7 1233,00G [233 10 0... ¡40 1.7 |1123,25b G 195, 26b Q 1.1.4.7. G 4 1, bs | 90,50B . mm.-Dbl[. 01| 4 | 1.1.7 | 94,80b G 24,8006 [L | ‘a7 L 4 9. do. 1889| 7 1.4.10 —-— 84.25b Ug.) 4a4zazazb Payenhofer [14 [14 2 Bußtke u. Co., Met.| 7 | 7 ,75b G [282,500 do. Maschi al S H: 233,00 G do. nêuel— [41 do, ult. shoutig. —- f Bora Tabak| 44 | 1.4.10 / 1A do do. 08 unk. 17/4 | 1.1.7 | D embg.- Czernow. | 7 GUL L E IMosfau-I Ms . Juli vori 154283 3 : | 1.10/227,006 G |232,09b G v. 1. Co,, Met.| 7 | 7 |1.1 |/95,00b G ; ajcinen 1.7 1119,00 [120.0006 | F. Mégu e (1.7 118,00 G 120,006 Tabak| 44 | 1.4.10 | —— t . . 08 unk. 11.7 | 94,896 | 94,80b G | Dest.-U. u r osfau-Jar.-Arh. 1.4.10| 83,75b | 84,006 d g. | 154à84 Pfefferberg .….…... [10 [10 |1.10/185,5 | Câpito i. Klein, 14 [17 (186; 97/,60bG | Goth. Waggon Vz:110 |— |1.7 | s 9 F. Méguin u. Co./10 11 |1.1 | {28,5 Juli lvorig. | —» Raab-G.P.-A. ex.| 2% | 15.4.10 95,00t | do. do. 12 unk 22/4 |1 36 | 97 20 est,-U,Stb. i: Fr. 7) (T s Zee Moskau-Kursk | 6.1 "95 L: A yp.-Bank. “l 6% | 6% [107,756 | Schöneber( O10 1E 5,506 [185,50 G c u. Klein... 12 |— 1.7 [156,00b G [156,50b G Grevpi ggon Bars |1.7 146,006 8 143,900 G | H. Mei 10 (11 |1.1 (199,75b 128298 do. 1896 25r| 8 |1.2.5.8,11| —»y do. Anrechtsfch. fr.83./46 E 97;30b do D A7 R E L ,90G | 97,906 do. uit. heutig.| 148%05à%b M D L 1.6.11 79,25b G | —,— do. Kassenverein.. E | 107.76A | S 11 [11 |1.10215,90 G P1690 Q E Aliw...| 6 |— [1.7 | —,— E Hrevpiner Werke. [11 [11 |1.1 186,50B |187, 76 D E 9 | 9 [1.1 123,608 |133,50B 2! -—,—_ p, Sé! 2506 | 39,20eb B . o. 87, 91, 96 3% 1.4.10 84,30 G 84,69 G ß osfau-Smolensk . 1.5.11| 83,70b —— d 617 |—,— r Schulth®iß........ 15 ¡15 9 2 255 Caroline, Bra A ISA G E Grevenbroid 27 |9 A: | 5G Merkur, Wollw. 20 20 |1.12 2 do. br U A 8 268 —- A Schwed. H.-Ps.78 A | 99, do. do ® 190 24 Mrs Juli Uvorig. | 14827; Nikolai «PDbligati | , , D Mallé&Vereilil Q (T |—- , S z [16 116 |1. 65,106 [255,00bG | Carto 1e, Braunk. ./30 30 (1.1 (383,00b G |391,0 C 1.1 119,606 118,00 ul Me S 2TE0OD T OA do. m ais s h l Swe. H. D178 ; 11.7 — —— ge dd s 7 1906 8 ; (117 | 84,800 24/20 G A 1% 24 1.1 | 61,2066 | B1,50B 2 lai ho. feine 4 L —— E E Vank fi D... [10 4 1161506 161/506 Gilioria r Berg . 4 5 | ; 110 Ea S o e G |— |1- 7 1410,5Cb 291.008 G=. Licht R 17 |18 | 1.1 |269,25 B E O “Eile er. T4 T6 e | rey 115, 000 O 2% L r fell 4 L S | — b. l S ca) 91'606 E ibu. Trb.| 84) 24 LL| —— —p— DOrel-Grias .…….188 37 | D, E — 0 Hefe 156,25 B 46 0A a | | 59,60 G E l: Hense |— {1.7 |218,75 B 220,25 6 d Zit. abg.| 0 | 0 |1.1 | 67,006 62,09 G Mir 1 d Ge «+8 0 [1,1 [De Z 6 q" Quit Worig. bo tel, Heine 4 11. a 51/006 a do do s 1A 81) verjch.| 91,5 91/50 Q Sütbbsterr. (Lb) i.F| 0 | 11124 70b 24'10b E 87/4 | 1.4.10 83,50 G —— Brushw.Bk. u. Krd.-A.| 5% | 6,25 B » Cart. Masch. u. Fa 0D! — 187006 | e o. Terrain-Ges. .| 0 | 0 1.1 |295,00G [225 Mi ind jenest 0 |—|1,1 | 39,800 | 40,900 B L E n 91,000 j j ‘ane «(20 VeTIO| 84,006 ues [—| Z D o. 1889 4 | 1.4.10| 83,90b 84/00 d 5/6 112/60 G 1112,60 B L Casseler Fed 2 | 87,090 G Gr. Stre |7 , [225,00 G Mühle Nü 30 |— |1.7 |326 |229 S, 1 2 2ör, 10r| 4 A 87,00b I do, Städt.-P 33| | an5 E do. ab 54 1195 55 , do. ult. sheutig.| 2449 Süd-L , B 0, -Hann. DYPOE| 8% y Federstahl. 12 | 5 (1.1 [130,900 20,25 t . Zem.| 6 [110 |1.1 134,506 [134,50 N h ]..7 326 50b 9,00% B S S a0 lags T L A E i | E | E | Wi do S rz. M A vex L SiioLa A Juli ania, | — 241d i ae : | 117 83,80 3 0 b Bresl. Disk. -Bank.. c Se 56000 Auswärti B S, Wass.|12 [12 |1.10| 1208, 50b G La B L lfinger. T T 11 115503 ata Wilh, E Gu 11 [11 (1,1 153,906 G 15 0b A der L L S | E do. do. 1:04 4 15.1.7 89,2 | 9/00 B do, do. abg. i vers. 91,50b @ | 91,50 6 Szatmar - Nagyb.| 6 P | 96,006 | 95,00 G ss. A B Ma 00 ,70b Cine Bank alte E E | 26,00b G ritge - rauereten. aan: Ned, Bud +116 |— |1.7 |205,00b G 1202.00b S ooooo 6 | 711 101,256 [101,256 A aE y 8 51.1 (a 88,00 Q o, ult. sheutilg.| vo, Do 19086 O N N do. h 9 +4 , er. Arad. u.Czan.| 5 (5 | LL j —— —— — 2 , entr.-Bauk f. Eifenb. 7 | 74 1 5 F R Bo veri em. Fab. Buckau]12 10 |1.1 141,500 6 143,10 al 0 |8 [1.1 [113,25 G 114,006 Nähmasc E G bo Juli vorig — E Stock. Intgs. 85, E S e n do. 1905 E 4 i veri. 9 00 a | 53006, 9 Pr. -Akt.| 6 | 6 | 1.1 | 99,00b 97; ¡75b Koslow-Woron. 1887/4 1.4.10 0| 83,50 A 83,506 Cbunda aue i-Verein 6 5 6° 104; 0b 6 186, E R iee x | 5 [140170006 4 s Á Gries w O 10 [1.1 140,001 6 14725 6 Hackethal S S N B SEE | 07,00b G Naphta P E A E E Ora , 1 S, 3| 4 [1.1.4.7.10 1896, 871 4 | VeiO do. 1907 unk. 17/4 | versch.| 93,00b G | 93; E E do 1889/4 | 1. / E C: r Kred.-Ges 5 | 86,00 |8 Brieger Stadtbr..| 5! 1 , 56 Gn L |229,15b E a 4 |1. 7,25b G 167,000 6 | Nauh. säur D /338,60b 6 (228, do, 1902 unkv. 15| 4 | 1.1.7 | 88406 & 88/406 G do. do. 1894| 3% 1. , S d A \ch.| 93,00b G | 93,09 G Kursk-Kiew. . - -| 1 54—11.28] 4 |—- , 4 | 1.4.10 83,606 | 83,75b Com.- u. Disk.-Bank| | 5,90 G Me S 514/ 1.9 | 98,20þ | §5,50b G o. Srünau ..... 10 [10 | 1,1 164,00 00 E ads - 1.1 159,506 6 160,002 Neptun S 6 v. St, 45,006 | 46,006 i 941 B A E G o. 1909 unf, 19/4 | versh.| 93,75b y Kursk-Kiew [4 | 1.2.8 30 ant 6 6 [106,90h G |! Büchner Erfurt .….| 7 | 7 n Heyde : G 164,006 | W. Hagelbe /169,50b G 160,002b G | Neptun Sd : | €8,2 8,10b G % A R (6 ras nus Race f 2 1410 Ra — e 1911 unk. 21/4 verd 0A 4 «Außerdem 424 Rubel Papier. E ukv.15/4 Lf A 2026 M E E Fn E Ae Attienb.. 12 (12 L M 2 A dd. Gbnningen, --f0 S ae A (244,50 B Sagenex Bu C 0G E Neu Finkenfrug (oD|L1 | £800 6 | 22000 ( 0G à!s o. Bodenkr.-Pf.| 4 | 1.5.11 | —— E Dit, 912 U , —— A , »ED Jul rig ; Abe RE (180, (20 [U | ) M E S 5,00 145,00 ) H E E ¿-Grunewald ..|0D - a k 3008 untd. 17 44 | 1.1.7 99,60b | 99,60b do. do. L RE 2% | 1410 Ae B do. dam uf 1814 ZELA 22a es L M i. DU.| 6 |—]| 1.7 | 7 | 92,10 | 92,75b a S Et v: 21 Q 1811| 92, e e Dise Ld E 62 6% 107,756 [107,76 G do. Union - D ‘ls 26 | R H 599" n da R St.-P.| 8 A L A 20 Lomb Gie W. u i e Ae Neu Westend A A 17 (61000 La ' Et. 2) 4° [1,8.6,0.12| 91; 0E S M R P 2) i410 | 8826B “ bo do 1900 UL 1914 | L | 95006 G | , o. ult heutig.) TOERA do. do. utv.15/4 | s m.-Bank.| 8 | 8 (184,758 [124,7 So Vilbria P /25 |1.10/399,5 | L St.- 8 [1.1 {129,50 G as ( I 1.7 /144,75B |145,00eb B „10 D|— |1.7 1010 1151, do. ult. sheutig.| —— i do.Hp.-B. i071 L E 86,25B | 5 | 1.1.7 | 95,000 G | 95,250 @ — A924 1.1.7 | 86,00b G | —— Danziger Privatbank 7% | 7% 24,756 A f 6 | 6 1.10113,008 113,00B d 12 (12 [11 (199,75 i al A S S S E Ey o L171 | —— E vo, do, 1911 uf. 21/4 | 1.3.9 | 98,90 G 96,0 Juli (vorig. a9 Moskau-Kw.-Wor. 09/48 1 9280 c ivatbank/| 1 118,75þ 8 |1i8,75b Düsseldorfer Adler} 6 ' d A [E ,75b G [122,00 B 5 ,090b G |143,00b G C ¡95/46 p. St.| LuttWorig E do.Spark-Ctr. 1, 2| | N y | | 96,9 96,006 | Can. Pa E 7 þG | 92,75b0 Darmst. Bank Gld. | 62 | 6% ; cl 6 | 6 |1.10| 9250B | 92,50B o. Ind.Gelsenk. ./10 [10 |1.1 132,90 6 44 0 |1,1 147,75b G |147 E |-04/00 - | 4 L E 89,59ch Pr. H.-V.o -Bt.S.14,15/4 | 1.4.10 95,00 G | 95,00 G O E 10 | | 41 |213,75b [213,00b do. do. 10 ukv. 20) 1% 1.4.1 0| 92,806 | 92,7 Le E Tat E A E A ) 1.1 426,00b 12000 i i 00 000 Meder Glei Ei î 20 do. Präm.-A. 64) 5 LLT | ——- S ! , „59ch G do. U ria 00 ? do. ult. sheutig.| 2155 A440 ' 2,7564 bo, Markstüce| ( f 116 [17 /1.11/800,10 G 309,106 . Werte Albert. 30 30 1.1 1426,00þ 132 20,9 E eau 6 | 6 |1.1 100,006 [100,00 G E N 1,4 206 "c0b G 7204,00b G L bo: 1866| 6 | L8,9 - 341,90 B | — Pr. Pfdb. D.E.18—2214 A 90/00 G | 330068 Juli otel O Mskau-Riäsan E F 141 / E dad ibe E sheutig- t 112,764 6 (112,76b E e E E R 167,006 G ißer Werkzg.| 0 |— (1.7 | 72,60B | ‘72508 E 0 S 47.906 Ni ien A E do, Boden-Kred.| 5 | 1.1.7 |111,006b G} —,— do. S. 25 unk, 1914/4 | 1.4.10) 93,50 6 S lSenusyis L |—| 111 110,25 6] — Mot Wind.-Ryb. 97 4 | 1.4.10| 83,506 | 83,75b B P A Germ. Torimund 9 | 9 11 34108 13400 ‘Neuess-Beryw 30 [38 [1.1 488, e | E dge 14 — 1.7 288/008 00D |N : i 6 (14 8808 e fe Ls 8,8| 117 |—,— 8/00 |Pfandbriefeu Schuldverschceib bo: S. 27 unk. 1915/4 | 1.4.10 93,156 -| R Ea, Do S shoutio: —— de o 1898/4 | 1.4.10| 08,60 @ | 83,75b DelG-WiatisGe 6X (6% 09,266 [108,50bG | Gevelbberger 6/8 Ia R | do Ey (88. [1.4 009,000 G MLENOUE Ta: Ege Ie S PEIOO aso | So: 00M swerte ..| 0 0 |L1 15,00eb @ 145d 0 + rcetßun do S- 28 unk. 1917/4 | “10| 94, / Juli lvorig. | —— , iatisGe .….| 5 E 65G Gilden-Braueret .…| 0 | 0| 63,10G | 60, do, Gage N E T 55,00G | 55,50 G ; I e (0) 0 [11 000 G | 48.10 20400, 10200 /6| 8K | 1.4.10 | —— —_—— Deutscher Hypothekenbanken SCH | ho. S. 29 63 L N 04/26bG | 80006 do. ting E Poboliscte utv. A 7 1410| as Si 200 Deutsce Ansiedl. .…..| 8 |8 E S Glüctauf Gelsenk. si L. Ra Lo, Get: Bergbau o 08 (1A Ta 268,006 11 |L1 (149/00b6 1480088 «Ep B (6 9 L 122008 139006 bo. 2040, 40846| 84 | 1410| —— |—— : bo S.80,31 uk. 1920 4 | versch.| 94,50b G | 94,605 6 E : Rjäsan- “Uralst 1894/4 A S e Bank 12% [12% /238,75b 237,00p | Yanau Hofórauß. .| 3% 32 E 125,50@ | po, Épinnerei....| T4 T 1.1 E 1006 S R Pt: do Bo|6[13 108286 (10926 d 1886 gr-| Ba Be I aeg ania Bayr. Hdlsb. S. 4—6|4 | 1.1.7 | 97,306 do. S, 32,33 uf. 1922/4 | vers: ch.| 95,00b G 95,90b G Amsterd.- Rotterd.| 4 l LL| —- —_—— do. 1897/4 | 1.5.11) 83'590 | 83,750 E ee Gazaub ; Henninger Reifbr.| 8] 0 |1.10 39'c0B | 38'09 Comso!id. SGalke..i19 |28 1.1 122,006 1122,00 G g t | ¿ Gummi... 2 e 4 UGRTER N D E 8460a |—- do, Serie 2 und 16/31 1.4.10 85,39 6 Na] N 10 8850G |88,50DG | bo, C4 G, 1.8| 6 54 F 14.10 83,90b | 89,75 Dt. Eff.- U. Wechselb.| Veh Se O Ee E 40 a0 E don Lon, T E I oes 4 “iffa s iat a 1E (11 82008 |e690B | do. Lederv i. L. :/0D 4p: St. 680,008 5010 s : l) 190 |—— |—— : a0 o, S. 26 uf. 14/85 14.7 | 88,50 88,50 ) | s | 5 LL I —— 1109,00b A 1012/89600 He 112,061 öcherlbräu 5 | 5 [1.10 208 160008 | ho. Borg s |— 14 | 94600 | 54200 | Sarpene A 7 [11 (114 do. © O e do. do, kl.) gu 1.3.9 Gi ta en: Hyp.-u. W.-B. N 3% versch. 87,10 G 87,196 do S. 17, V h (90.6 do. ult. heutig.| 111% v , Sl ü E A Al 098 24,108 Dt, Hyp.-Bank Berin 8 112,000 6 dolf «+5 | 5 |1.10| 74,506 Mt do Vorz.-A.| 5 |— 1.4 | 94,600 6 | 24 E Sven Br. S 114,00€b 6 114,50 G citwert 110/263, e0b (222/60 S R e T 0s 2 25 [r as is Goes, | ta mathavi-cie 0/127 888 (808 | qui eee) 18 Dahn 153i 4 1801 80208 P do Baldsina Ban 7 S | L ga: (G L2G ONMNOS (Cu M 1 (2114 Mio (00a | §0 sino 10 Ah nzan: Os | do Som, 2624 14 28008 20S 5 00 s 128 |— —— ) E 2 E Le 1) 1.1.7 93, aitalièn: Merid 5th n “i E E Bn L ut .5.11| 83, 83, o. Palästina- ‘Bank. | 7 “ Jsenbet u. Co. 16 | ——- O Maschin.) 3 | 0 |1.10 ‘51/50 B | ult. . shoutig. do. 2 Trife t S Spri E 228, 69b G 3,00 6 E M Led SuIea [B08 | do Sommer, 2) 122) Bd M | urn mi A E T eee R eee S (1 amme aa |LRMDBE e (e (2 Mae S De | gur. & Pee 108 s aanemeneny | de Watten! 1 1 E e T —— , do, S. 6 U. 7 ‘unt 174 | 11.7 | 95,09 G j Juli Worig. | — do. 5 17 | 7 -Kommandit 10 175/25 König Br. Bee .…| 9 | 9) | | ; Delme Es 11 327,90 926 150b6 a) S. Masch..| 5 |— | 1.7 L Kordpart N 167068 4 09: H E i; o S. 5, 6 ul A veri. 99/09b G | 99,00 G S L [LL7 [Bao 95,00 G talien. Mittel | L | E e aa E do, ult. shseuti s „2b 9 | 9% 1.10/162,25G [162,25 G Delmenhorst. Linol.!24 |28 |1.1 |319,75b Hartm. ‘ „Ma{h..] 5 |— 1.7 ag T5b 43 g" s Terr. .….| oDl|6 p. St./1570 G 5706 G L — do. S. 19, 20 uf. o. S. 8 unf. 1918.4 | 1.4.10 95,500 G | 95,50 F ittelm.| 3,4 2,8] 111 —— I —- do. R - {heutig. 175428 Kunterstein | 4 |4 66. Dessauer Ga | 111 (919/766 1820,00bü | Harzer W. Au. Bj 0/0/11) 0,000, 4 Nirnd, Ger Is [121,606 S ed d s 16:12 | B5.30b G E E R U venO, (ta E E Oa 1.1.7 | 95,506 G SaL0Q | A R E h 1 D T | ——- | —,— Dani fori I hie ‘10 110 | (110122008 182,00 B Deutsd Atl, Eeleg.| 7 E NTOOG E a b 12 ||LT 159/50b @ 134,00b G iu 3% 6 11 (67,60 "2800 E 6.12 | S E G | do. S. 10 Unf. 1921. 4 | 1.4.10| 95,50b G | 95,50b G ig. | o. *10/ 114 1.1.7 | 86,10G | 88,75l oe. indenbr. Unna .….| 5 | 5 0) | 65, 60: Luxemb. B A 1140. [Se C. Heckman1 7|7|L1 O Bl e E ; ba: attort: 4 s E 76/08b G Ds do S. 8, 4 Uk. 15/4 | versch. 92,75 G 92,75 G do: S1 E] 5 LQuxbg. Pr.-H 64 | r S7 | , | £8, 199 do, ult. sheuti 42 AST; Lind | | |1,10| 65,60G | 65,60 G uxem erg.|L11 | 140.25b 14 c N» «e 7 | 7 |1.10/115,25eb B 115,5C ü ch L do. amort, d 4 | 117 78 B S A E N o. S.11,12 unk. 1928 4 \verich| 26,006 | 96,00 6 ( enri 6 E g | 1.1 [160506 [149,60b Wladik. Dblig. 1909/44 1.1.7 | —— | G4 00a Mike i g. 144 043225 v indener........ 13 [13 |1.10/202,00 G 1202 do. ult. jsheutig.| 14 1.7 | 2,70b Hedwigshütte.…...| 6 |— o'7E 9,90 Juli \vorig. | 88: 7b A 44 | 1.3.9 | 93,76b G | 93,50b d S. [E , 92756 do S. 4/55 33 1.1.7 | 91,00bG | / do. E houtig.!| 1503à!b do do. 12 ukv.22/4%) Pas | Suli Uvorig. | 1433à%b Löwenbr. Dortu 0! SSEi [202,00 G ! g.| 141à141/,à138%a41 (a0 älb Heilmann, J j S 144,19b do. E.-Ind. Car. H,| 0 | : | 62,9 ; j Siames Anleihe. T 83,76 93,50 N E verled. e | 250008 do.S. eg rar ando os V 1.1.7 | 91, 91,00 G M A | P T40A49% N © N 40 1.1.7 93,40G | 92,40b Dr. Kr.-A. f. I. U. H. | i.L. |o. D.| 1,10 Merzig Bra t. 10 [10 |1. 10/178,70þ |180,90b G Juli lvorig. | 14312425, ‘43//Ad2eu42), a2 N Heilmann Smmob.| 5 | 0 |1.1 | 73,256 | 75,90b G 8o: O | 1.1 | 62,900 G | £8,294 G 2 do. gr. abg.| 4 (1.1.4.7 S , do. S. 15,18 uf. 21/4 | versh.| 94,00b G | 94,096 do S bunt 3%) versch, 84,756 | 84,75bG | Drieàt, E.-B.-G.| 7 | B | o, 13 unk,23 Int. 4% 1.2.8 | 93,30b G | 23,3008 Elberfelder Bank-V j i,L. jo. D.,| 1,100 | 1,108 |9 erzig Braueret. .} 9 } 9 |1.10 158,75B (158,75 B do. Helle T S4 2ED 12 ehm 7 [10 |1.1 128,106 [125,25 bo, ult. sheutig.| Can h .1,4.7.1.0) —— 24 | ver 0. D. 31 1.1.7 | 81,9 7 8 | 1.1 1170,00b [168,50b do. do, T8954 L1.T | 86,50G | 85,756 | -Ver.| 6% | 5% | 94,60 6 | 94,70 6 Müser, Langendr. .| 75 7| 122.6 do. -Nied T Wed Le 5b [134,00 | 34 | 79,25 3125 € Zuli Uorig. | 6920648 À E L, G E LUETAO E y Do S: L 18 uf. 22/4 | versc.| 95,00b Q | 95,00b Q Nh Hypbk.66-68,83-8 4 1.1.7 81,90 G | 87,90 G do, ult. shoutig.| 169168 {u? b , d d 3 1.7 | 09, | 85,756 E{sener Bankverein .| 7 | 4 , ort Tir E 1 121,758 |122,060eb B o. -Niederl. Tel.| 61) 61/1.1 [110,506 [119,50 L s Il S411 | 102660 | 19,29 bn nts J. | 9920840 b : | 147, —— | uf 17 18A T 00 | : : i 2 a DaO z |—-| 80 75e5 B | 90,60 B Dberschlesishe .…..| 5% 51 | do. -Oest P 2 D | 119,506 Held u. Frank 9,25 G do. Kokswerke .…..|12 18 264 503,49 ; do. L abg. 4 [L147 19 — / E G E eo 141 B | Rae 2h. 166 8, 8- 86 41 93,2 96 | 93/706 A lbt g. | E E 0 1895/4 | 1.4.10 83,90B | 83,99b Effener Kred.-Anstalt i 25 , N O 2l 9/2 1.1 87,008 | 87,00 G * «Oesterr. Berg.|11 [11 |1.1 (252,506 [252,5 n : Frande 118 |14 |1.10/151,00b G 150,50 a [15 [1.1 „T5h 3,405 be t 1,4. —_,— Í , } E A T4 0 |9R/ A € 5 Ÿ 97 ch | ï 2 | 92 153,00b G 115 3,50b Oppelner... | B do. -Süda Ta 1 Femb 1252,50 6 HemmoorPor - 3 M Ra ,50b G do. Portl. Zement 3/8 4 K do. ult. sheut.| —— G ' do, K.-Dbl.S.1 uf. 18/4 | 1.1.7 | 95,406 | 95,400 j 11 unf. 21/4 | 1.1.1 | 96,00 G | 96,00G | Sardin. Sek. C D Do 1897/4 | 1.4.10| 83,9908 | 84,500 Goth. Grundkr.-Vant| 9 | N ,00b G 153,50b G B 1 |110| 62,006 | 62,00 G . «Südam. Tel.| 6 | 6! 1.1 108,256 G [108 vPortl.-8,| 8 | 7 |1.1 116,006 [118,006 | Q 11 140006b8 40,0060 8 E s 5 do. do. S.2 Uuk. 20/4 | B P 00. 1913 unk. 23/4 | 1.1.7 | 97,0CbG | 97,10 G im. 152 | 6%| do, do. 12984 | 1.4.10| 84,50 G 84,59% Bant| 9 |9 157,25 6 1157,00b G Paulsh. Spitta . 4 | 41 1.10 - | 0 do. -Uebers\. E ; 108,60 G Herbrand Waggon| 7 | 9 |1.10/14 FZA 1O,E 8 den. te T T1411 6 i Juli abg. s | —,— U 4 | 1.1,7 | 96,25b G | 96,25 G do. S. 50, 69—82 3% v | 22206 , West-Sizilian. Ú Le | do. Privatbank ..| 63 | 6 - 112 | G ; 1.10 79,70B | 79,70 B ebers. Eleft.|10 |11 |1.1 |159,00b G |158,50b G n| 7 | 9 |1.10/146,50b G 146,00 G fing 1,1 116,70b A H G G0 C1 4 j 1.5.11 | 78,750 | 73,25 G E G 4 |vers.| A | do, Ko. «Db. 13 i A N 9800 6 | S OeG — S 07, 098 67, 006 Anat.Eis. 1kv102006| 4 4%] 1.4.10 E Se Hyp.-Bank| 9° | 9 1137028 178 00 Rost Mahn N 1 [10 0 S ehn E 1 Juli A O : A us E S 142,00 B Delf. H S 80 O i o. Bagd. E.-A:1| 4 | 1.8.9 | 79,006 | 72,006 —18, 21, 22/4 | 906 | 92,75b G 4 L410 S Ra : ; do: Ara Er 2 | 9225 E andelsbank Lodz 12 | 11 161,5 161, Schlegel Bochu1 L O R | Den E ildebrand, D — 17 164/25 e : — 17 180068 218,000 i uo My 08 4 | 1.1.7 | 77;00b G 77;00b G ‘54 S Á L a N | N e a Rb * entl, Bent I 1.4.10 84,00 G 84,60 G Deutsche E bo 20 ‘408 7 | p D La U Hüdeheimer S 7K | 7% 1131, (259 als S bferhof s 5 N L 0068 e £0 6 Do O jabeos u. V P G 1,1 (158; 7,50G [117,50 G 4 n s 154,25 G 5 denb. ( N; n O dg s Í . 1890| 4 189 | =—- E . E E | 1.4.10| 94,75 6 S, 1, 3, 5, | Ae "5 C A eimer Bank... 9 |9 Ee Schwabenbräu .…..|1 | „S É Babco u. W.| 7 | 8 |1.19/139,75 6 139,75 bine E L E 202,00bG | Oppeln. Portl.-Y..| 5 [16 ‘© 1140'00eb G [140/00 i e enf 1 | 18s [2 lel (R SPE R u Bs Bie | S a Lol ves Game | 2308 bie (94 11.7 | 82706 E bd: A O eEs E Eg a fie fai0a | Sfmerert 10 14 LIETLa DiteOs | do Cam ate (h Le L U C ERS e k o, ult. sheutig.| —,— . , . 21/4 | 1.4.10| 95,505 G | 95,50 G do, S. 10 un | 9. , S.1/3% E E R S , rONEA ieler Bank .….….. E, , S 112 | 00b ! cö! E .¡s28 [23 | 1.1 [240,00 244 S ult. sheutig. 176407576 as 7 i E houtig. E do. 8 S. 10, 11 M 1.4.10) 95,00 6 | 95006 29 L. unf E ‘ | L 92,780 @ | 227568 do, do. Sv 1.1.7 — — Spt: Serie Ed 4 s R 82,50 6 e A Ver.-Bank .| 7 | i 124, unn 124208 att bia O 14 Fa 1.7 4 256 /261,00b G O E l | 17 240,006 8 440.50 6 tos unition 15 1.7 204,00 G /208,90b G do. i eee 9 SISI I REOD o. 1905| 4 | 1,3,9 | 13,25 G i E 34 versi.| 84,50b G | 84,40 G do. S. 12, 128 Uk. 20/4 | S RUSE 00 284 L107 —— E 128 2 | S 0 San io: | e W | S 10| 90,5 | 99,50 G . do, Vorz.-A,| 5 |—|1.7 101,75 6 26 Kue T 8E 118,000 G |119,006G |D f. Kupfer E * K . 1905 4 | 189 | 13268 | 3 60b8 L — ; ran 84,00D (R008 do. S. 12, 128 uf. 204 | O 7G | 94,750 G Brölth. Eisenb. 1890 4% 1410 E E O, ga 24 14.10 R | 83, on Leipaiger Kred. Uns. 2 | au 0e UO8 S s | 0] E ,00G [111,00 G an Jute innere: 12 [12 [13 161,006 G Cy Berges 0 |1.1 161,75B |163,25b U 6 1E i: o. Bolobl. S. 1| 4 | 1.1.7 | 783,60b 9 j U ea T do. E ' | 95, D. Q |—— —— 1.7 | 63, 32,408 r E “ i—— |— : 20 20 |1.1 283,00b [288,90b 30 |1.1 582,.00b (596,50 A H do, 400 Fr.-Lose fr.Z.| 6 p. St.[164, 000A \ o2O I DUG L 8% 1.1.7 | —— E Sächs, Bdkr S L A 20a e Bd E 14:10 S t Os A 4 [167 | 90,008- | A Luxemburger Bank. P S A E SEE E O 121.0006 | 99 1 2 io Li (161,006 G (163,50 2/611 ] bo, 400 eut: 3A 1163, 1j bub S S E E e E ü d. S. 84) 1.1.7 | 96,60 6 | 96,60 G Ò ersiad - [fbg. 09| 4 E S n SAU B La L 66,49 6 66 AoA Magdeb. Bank- Verein | 6 | 61 114008 157,00 & Aachener Spinn.. E L | do. Kaliwerke ..| 9 |10 |1.1 |122,00eb 6 123/69b G 2e N antoß E 2 [10 |1.1 /161,90b G |163,50b 5 6 |1,1 : ; Zuitl pro 6nuG/aba do. N S. 174 11.1 99; Da N: 2 9 S ri. 98/00 6 | Be00A do a es E 06 e | 2100a u bo: 9 A 4 | Es G | i Märkische A N 6a 93/50 l'0E0ba Accumulat. -Fabr. .|25 |25 |1.1 |376,75b Q 1375, 00b M D .u.Wachs\10 | 5 |1.1 113,60 6 12,75 B do. E aats 4 LLS 156.300 G |155,00b G “e a E Z ngar t | 1.1.7 | 82,6 y . 1 u. 1a kv. G10 — 2 S A 2 8,00 | 86, L j 8,06| d i | 1.1. y 3,00b edlenb. B | | G. f. Y |ck0 |23 | | 0, achtbau 135 [35 ch 298 D utig.| a5 9 1. j ing ‘R. gr.) 4 | 141.7 82600 6 82806 do. G, 1 1012 4 L olenva | odidea 4 Bbkrd.-B. S.1-5 4 ve cid. 93106 | 93,108 Halle-Helstedten e) 4 L410 —— |—— Portug, Eisenb. 1886 wu | 11.7 1008 | 89,704 bo. Here Bb S his R A A.-G. f. tun R 2 26ha Ia do. Spiegelglas i Le S e acob \vorig. | 155.264! 0011 Ls do. feine 4 | LLT |85,25bG | 84,80 ; S, 14 unk. 14/4 | 1.4.10| 93,00eb B | 93,00 B wzb. Hypbk. S. 2-6 3% versch.) 84,30G | 84, nmen-Neurupp.= | | teg.| 4%| 1.1. , | 84,9 Metlba Strel Hp 4 4 e A L Bürst.-Ind.| 73 17 122 o. Steinzeug . 16 16 1.1 220,008 221,00 Se O t 203,50b G 2 L EE do, ult. sheutig.| —— , ,80b do S.15,16 unk. 17/4 | versh.| 93,50 G Swat B S 4 | versch.| 93,90b G | 93,00 6 Wittstocker.……..... 13 9% 1.4.10| —— —__— do. do. Il. Reg. | fr.8. | 68,25 G 66,250 Mein p 4 (4 92,006 | 93,006 |A. s 1.7 122,908 [122,20 B do. Ton-u.Steinz./10 |10 1129, 006 | Hotelbetrieb2= Se) 1.4 151,5 51,50b i r i Muitborte| =- do. €18,19 unf 19 4 ver] 84006 (6806 | fo S. s unt 19194 | L410) 8808 | S206 | Wtet-Bligen ge ;; 28 — = | 95808 eino Rene 14 | 1x (20006 | S110 LchG. | Bapponid. 4 2 (14 pr02eba (212008 | do. Ma 10 [20 O daa | Geter BUA ...| o | 0411 104206 104.208 T 1 do. Kron.-Rente| 4 | 1.6.12 | 80,10b G o. S. 20,21 unf. 20 4 vers. 94/256 6 | 94,25b G do. S.10 unk Ee .10/ 94,6 94,50 G Liübedl- itchen gar. 3% 11.7 | —— —,— QUEtS, Q Be 4 B E do. Kreditbank . s | 62 | S AdlerPril-.kv A Ole L 97,90 Nea o CENO ‘12 12% 1.1 191,908 191,90 Ht. ; 0 [4a i s. dn L s do. Kron-Rente, 4 a 80,10 @ | e E A e va S.10 unk. 1921/4 | 1.1.7 | 9560 G | 95/60 G Meckl. Fr.-W. Eis. L | E Sizil. Gold 1889| 4 | 1.4.10 85,60 G | 95,600 do U chauti 3% | 6% [113,60b [113,00b Adler U. e E 1.1 |97,30bG | 97,756 G do. L Ferwerte Tal | 950 ,90 G Hört. E B 0 | 411 | 64,106 R O O l Y i 80 20b d L erQ). s | / do S:-7 unf. 1915|/3%| 1.4 10| 82,506 | pr Nordh.-W A T L , ’ Siid-Ital. A-H . | 6: 2 eg . ul . eutig. —,— E Uu, Dppenh.!11 | 1.7 1180,50 G 180'5 1000000 Hubert 5 g | 64,00 B E a f V A. 010 p do, ult. sheutig.| —„— f , o. , 13, 13 A 3 versch.| 87,50G | 87,50 G do. S 4 1.4. B, | 88,50 G j.-Wernigerode. |4 | 1.4.10 —r— S 2,4| 1.4.10| 63,90G | 63,798 Jul R y Adlerhütten Gl 50 G h. Eisenhandel.| 7 | 8 [1.1 117,7 501 ia f..| 8 | 8 [1.1 |130,00b8 |131,50G | Pf E |—, A 2 L Oa 1, | 87,5 S L ABO L 85,00G | 85,00 do. 1919 unkv. 20| 4 S , Wilh. Luxemb. S. ‘91 S O la Juli (vorig. | —,— hutten as.|11 [13 |1.1 /183,00b G |1893,50b G R. W., Dinnendahl ( 11 ,75b G 117,59b G Humbo (dt M d l X S » Zfersee Spinnerei} 5 [10 |1.1 Jult\vorig. | —— S. 31 1,4,10| 83,50b G | 83,59 G Südd.Bodkrd. b S R A ,00 G 4X| 1.4.10| —s E T (8 | 1,3.,11/ —, T7 do. Privatbank Adlerwerïe 130 [30 | P NE , 29, MNRENDaQ!) 9 1.7 | 18,00b G | 18,00b G tas 9. 1.7 111,00b G 112,00bG | Phönix 2 1 i L Juit (orig. i | Ie Cour D. U A Lad E a Sü rd. b. S. 43 4 | versch. es | es Reinickd.-Liebenwald. [4%] 1. D E Mittel E) 7 | 7 [118,60b G 8, 306 A bnitaaten 30 |380 /1,11/408,00b 1405,00b Dittm.-Neuh._ Gab.19 |12 G 199 »G 11 i 17 1186/5 As P nix DCLr bau A'18 L S a | 95, o. do. b.S. 50/3) 1.4.10| 85,0 : , y rheinische Le 4) | au | i miralsgarten.….| 0 | ( 9 t 10 [12 |1.1 /154,506 [154,00 G 7 118,506 118,50 G do, ult. 3A Rd R E u 2 As A do, o, E 17/4 | 14.10) 95000 H | 96,000A | Wsid.Bdkrd.S.1,2, „50/85 N 65,006 6 Pre Teutoburg Wald, Eb, 4° 1.4.10 98,006 | 93,008 | Asusländi g Mülheim a, d. Ruhr | i 6 (87 us M0 do. Vorz.-A.| 0 | C r 21 n Dommißsch Ton. 8 14 | 93,606 | 93'50 Q 1.7 /154,20b [155,00 B " Juli E H S do, do. 1.1.15 44 | 1.1.7 | 97,40 G | 97,80b G do. (84 1.1.7 | 91,766 | 91,208 do, S. 8 unk. 1915/4 | 1.4.10 93,50 G | 606 | OIMIROE insterwlde|8% 1.4.10 —— —,— usländische Klein- u. S Straßenbal Nat.-Bank f. Deutschl. E 112/606 I 1.7 118,606 118/00 Döring u, Lehen e620 1E E aao (17 (109008 (09008 | DunE O ‘hs (u (129,008 6 19 au E E 44 1.4.10 | 90,206 G | 90,5006 | Dresd. s obl. gar r.(6û j 93,75b G (63,766 do, S O Unk 1018/4 |- L@10) 04000 M Deutsche Klei obligationeu. do, alt. AEA 112%aZi [112,10 ifeld- Gronau. s | 0 |1.1 | 63,266 G Ie A 0 [10 |1.1 124,00 6 134,00b 6 S R (442/00b | Planiatberte… 15 |15 h Oa F 910 | 1.3.9 |81,20b | 81,00 F 5 Ae A E do, S. Fe | 98,90 G e Juli \vorig. | | g. B. Omn.-G.. 11 16725b E [188,00 B 16/6 1.1 105,256 |105,25 G I of N ,00G 198,006 | Fla - E do. i ba, 1807 8 LLT 71/25 G | 71 a g O S, B 1 1 | 95 | 95/20 G do, S S unk. 1922 E 95,49% | 96,50 6 E E ChriftianiaSteßb.|1004 | 1.4.10] £4,106 | 84,108 Nordd. Gin E " (08 A Adoris Allg. Boden-Att.… 15 l A 7 E E Dresde A Haut I 010 114 120/506 1 120, £0 Aoferich 2 U L e 918 [11 O 148,90 G do Ei r S1 6 | L (81 008 (eifern.T)2ór| 8 | LLT | —— A ; r.-B.S.43,46/4 | 1 1:70b G | 94,70 G S E u L al A , | S0 0A + o. Kreditanstalt. 7 |7 | 10 [109,75 do. Elektr.-G. 14 | 1.7 1297" 109,0 Gar inen 8 |— |1.6 |152,25b G |152,00b G 5 |6 |1.1 00,00G [100,00 G Herm 5 L 12,0 S do. scu.1r 3 | 11,7 | 69,306 | | 69,50b da, 4 E at N | 24,706 | 94,706 3 1.1.7 | 84,5906 | 84,5068 | Angem. Dt. Esnb.|102|8 |versch.,| 71,40B | 71 90b Dberlausiver Bank. 8 8 136006 133008. do. ult. {hema 27 Aa R E do, Gasmotoren 13 11 |1.1 /130,0066 129,75B Seer E L E S Pongs, € 010th oe 111,006 @ Po Se dine | T ‘L841 | 0280 D e E Lol OON | 95006 D du, Bob n S T 96,756 | 96,10b G Amerikauische Eisenbahubouds. Dnabrüder B: Leihb.| 9 |9 0 179,606 E eo Mia 22842289 226.0228! b Ee 121080 | Déax bei u, C0,20 |24 |11 (859,0068 „86,006d B | Pop Urion, Pril.| s | 014 (s 97906 s E | | 1.5.11 29 G | 82,50 G do. do. S. 50 unk. : | 1ER 1A cute Ei b 0 do URE S1110040 11 77 A abrüder Bank...| 4 | 1125 , Häuserbau .| 0 | 0 [1.1 50,10 G N 28 |28 |1.10/344,900Þb /247,00b Fiünich Zuckers E E S 358,00 Po A e nion i, Pri il. A 8/95 », do. S 4 | 1.4.10| 85, | 95 isenbahnsiamum- | E Bar 4 | 7% 125.26b G |124,26B |* A LSam.15 [18 aue 50,10b do. neue| — |— |1.10/332, 3/0 Jü1H Zuckerfabrit 10 1.7 (10; 2 : L O64 POOZER (108208 do bo, S bi unt. 214 | L E | 95,00 G P j jusiamm- uud do. do. 1108/4 | 1.1.7 | 96,00b 94,50b Dollars. Da L R G.| 7 117,006 [117.00b A L 01 (205256 [205256 | Düsild. A A s (19 332,00bG 233,008 | Kahla, Porzellanfb.18 2 E a Preßspan, Unters. 6 | 6 |1.2 108,258 108,288 do. do. S. 52 unk. 224 |1 | 20a | a PID E GEN E, R Qok.-Eisenb.|10048 1.1.7 | ——- 89,00 B Cerlidia 4918/8 | LLT E S A . 19,9/10,2/193 50b |199,LCb B Atumin.-Ind. 50% 0%.|14 |20 |1,1 245 50bG |244,.0b G do | A 1 Ée E 8 11 A E e Nas qu E Farb. 13 1.7 [200,60 G 200,09b 6 d S. 44/3 L | B, i Leb, ergi{he Klnb. 06/1034 | 1.4. 9! , tr.P.IRef. rz. 1949/4 | 1.2.8 | —— | —- u eutig.| 123'453b G E mendorf. Pap..|30 N (369,00 E S E 1.7 , ’-— S A 00 26,506 G | Rauchw. L ster 11 |20 2 Ob [26 E Ausländif d) S N G an E | 88,59b G | 88,50b G Dividende | | vl.[ebt[Z.-L.] S Berl.- “Chrl. Strßb. 10041) : l 91,266 E do. Mortg. r. 1929/3 1.6.12 L n Juli (oen 1924à 1 Amnitsg. Panfow.….| — 0 D|1. i 4 oe 860, 00b@ | do, Eisen u. Bray 0 — (7-7 130,756 1130,75 B 10 |1.1 139,756 [133,00bG | Ravensb. ‘Spinn, s E A e ysländisie auern e S. 448h| 1.1. 350 s A e A n [31 i ; T al taib g nl G | 48,50 G do, Eisen) ) 10/139 39; Kalter 1 ; F 4 à | Rei ele 12 MEOO L TEB nletfen. I E R LK 8 L ReE 118, 80h 100000 Aadjen- R 00 L! 76,606 | 75,60b do. 1024 | S E Chic.Burlg. rz. 1927/4 | 1.5.11 | —— E a Länderbank| 74 l 7% | | —,— | Arbe K Guano..| T 8 |1.,1 e 50b G 1115 86b do Saa n ) n „8 [10 |1.10/132,75sb [139,75 G Kapler 2 O 4 A O 128,50b G Reichelt, Metall [14 |15 |1.1 205. on B 905 75 B : 5 0/84 [100,50 G 5 Benußsch.| 0 | 0 |/6PpEC) 74,00b | 75,90 G Both. - Gels.-Strb. A I do. RockIsl.rz. 1934/4 | 1.4.10 | —— a 0. ult. sheutig.) D Anhalt. Kohlenw...| 7 | 8 [1.1 [146,00 o. Kammgarn ..| 8 | 8 [1.1 131,00G [130,006 |& N A 3 62,00 Reisholz Papierf. .|18 |— |1.7 6 Bozen, Mer. 1857 L do. Pfandbr. Abt. 6,7/4 | 1.1.7 | 93,50 G | 93 506 Q Braunschw. Ldeis.| 6% 61)" 11 [127,70b ' did [44 1.1.7 |—— E D | 1.4. r | — d i | E 6,900b G 146,50 G do. V anbau 66 1 | vattowizer Bergb.|14 |— [1.4 |235,5 247 MELSYD T De erf. 18 1.7 |235,0C6b G (236,000 , Mer. 1897 5.11 | —— ey O i | | ,596 | 4 6% B | —,— Coblenzer Straßb. 10 I ColoradSouth. 1935 4 1. A e Juli Uorig. | —,— 0. Vorz.-A.| 6 | 6 |1.1 N il 6 | 6 [1.1 | 80,266 | 80,25 di zuti „50b G |231,75bG | Reiß u. Martin... | 6 | 6 Bucar 1883 konv. i848 | 62/25 G | 92 0b a 28 Abt B 9, )a 4 | 1.4.10| 93,506 | 93,50 G BLOTTDAU ait 6! 5 | 1,1 |:-89, 256 8925 G do, ö ee 108/18 4 N A 96,50 G Os 1086 4 n E 5 | L Petersb. “Distk.- -Bank. [12 "112 [128, 1756 | Ankerw. Hngs bg S6 119 ee E 110268 A Röhreninduft.| 7 | 7 (1.1 1119 99G 000 R do. ult s 233%51444.b Sb ainald A j S 2 Ll 14, „VUb 80,50 G bo. feine 1612 | 92 25b 92,60 G 4 Abt. N N Ee Os | 99,60 @ E 1 A N 14 | | 93.90b 93 90d Crefelder Straßp. 108/41 E | E —_—,— do. Lu.Ref.rz. 1955 |5 | 128g 80; "0b S | 80/00 D Int. Bank. (13,2 [13,6 11S ADE 192, Lr O 19 |7 LeT 117.00 G E S He Sr Porzellan . 14 [15 |1.1 1318,50 B [918,50 B (5 N Vis L S 2339" 1480 a E 4 130!b Nhetn Braunk 1E Q S E j N H M t B / 24 Ms 92,2 92,60 N i 117 6 A E in-Lübec 31 u i tit | dd E d F M et i E, l 1 L E Do. Vè A T Ls 1ener ( ta 6 . fs [S S zel ‘4 [i 7 1,1 Q 10 D. U) o 10 4 h 141,5 Cha A6 E E : A 14,90 M kleine| 1.8.9 | 87;10b E dit Nt E4S Er E 4 | 1,4.10/ 84,60b G | 94,50b G Frankfrt. Güterb.| 0| 8 | i | E Z | E Dns, aae is O 4 l S A SlinoisEtr. 1: 1924| ir —,— E A A t Ala b Aplerbeck B R 7 110 A E a D ¿e N 110110 i 5 aa ZEEG 168766 S itte..| 0 14 At ‘106 6 N 50b @ 0 G beo S E h 109,000 @ (10 08, 26h d 1398 1.1.7 | —- E “At 5 uf.17 4 | 1,4.10| 94,50b G | 94'506 | Halberst. -Blankb.| | | / Disch, Eisenbt. 2 102/48 L | ana do.StLouis rz.1951/3%| 1.1.7 E E YlaiiGe Bank, ab 7 122,008 L Archimedes 4 76066 (1700 o, ult. {heutig. — a166/AGSLD : S Thomas 6 | 8 [1.1 124,758 | do. Metalw. 0 |0 E E do. kleine L117 | B9,C0b | 89,75b do. Abt. 16,162 uk. 194 | 1.1.7 | 94,60 0 | 94,50b G O r | ha O 1.4.10 98,006 | 98,008 | ho. Loui8v. rz. 1953/3 L —— |— 9.) A ¡22,00 123,506 | Arenberg. Bergbau 165 22 | 1.1 |8 SID E Ie Juli vorig. | —a165b girner u, Co... -/80 |— (1.7 882,00b | bo, Do 0 | 0 | 110/160, B «Le , A C Fl L p | L 9.) | 4 eru —_,—— ) 24 4110| —,— die nts 2 3| 3% t LLeC —— angs Hyp.- -Bank| 9 | 9 N L ergbau! 165) 22 |1.1 (331 00b G [388,75 F E Kl V L f | S A 0 | 0 [1.10 S0 : 00 Budapester 1896 35 Paas B bo, Abt. 17, 18 uf. 20 4 | vers.| 95,50b 6 | 95,50 G Halle-Hettst, Lt. A o —| L4 | —— an Diirrolh s Di 1/102 / 1,41 2D j rz. 195 2 r j E C 9 E L Arnsdorf. Papier. Pal i: , 8,75b Edckert Maichinenf.10 | 9 10/128,7 9 einbg. Terr. Vrs1.| 8 | s A | us o Möbe : 1.10/160,50eb G 190.006b G E L | a [20006 do. At. 20 unk. 224 O Una | 95,50 G Königsbrg.- end T —| L4 [81/006 (131,008 lele HoGb.ut.28 A 1-40 0990 9950 6 Manitoba rze 1 O E E Preuß. Bodentredit.. [8 | 8 122 opa Wis 25b 6 Aschaffen? ‘Pavier. 8 | 8 1:1 (118/2508 117, 2 Ee S 11 163.768 164,006 e Sol 17 /881,00 6 862,50 do Naffan 24 24 |L1 PI2/J0be (206/000. do. ber, Ler 1.1.7 | 94,75b 95,50b do. ) unk, 22/4 | 1.4.10/ 95,50b @ 95 50b@ | Liegniß-Raw.L.A| 45/—| 14 | —— s D O O ‘10| 96, i: Nat.R. of M.r3. 102640 L i S do, entral - Bod.| 9% | 9% | | Augsb.-Nürnb. Mf./20 |— 1.7 196470 Sie zwert/11 17 149756 [149,756 | &olsn SQUE N 131,008 [131,90 do. Spiege S O (212,006 G (206,000 A do. 1888 1000 £ 6180| Pegel B Abt. 5, y| versch.| —,— 88,00b do do. Lit. B| 81 —| S — O 5/4 | 1.4.10| 96,40B | 95,40B : N nas E E bo. Bi : A 91 |178,008b @ | 118,75b Aumeß-Fried | ‘7 |264,70b [264,90b Eilenburg. Kattun. L 2A Kollmar u. Jourd.118 |18 | 1.5 318,60b 8 (322,00! do. Stah fi «-18 (20 [1,1 O N [15160 S 500 £| 42 | 1.6.12 | 91,00b s Hamb. 6up.G104 11 sl R 85,50G | 85,50G | Lübed-Büchen .-)| 8% 8M 11 [170/99 a 169/50 G do. 09, 1 A i eis, U | LURE t 8 ri: 2047 8 8 N E n do. Leth9. od q | L 1109,00 B 1109,00 6 do. N snoaio. 139 à160: U s IGOeUD A E Braunk, „127 127 [11 490; (C06 480,006 @ Kömtg Wilhelm abg. 1 L E 129760 do, Cut h ien vab E h M 1 Me | s \ 11-4704 ‘veri y.| 92.50b 6 | 92,506 A dd, “UlE sheutig.| 150%3 N bo Gn laN , | 89, Oreg. Rail. rz. 1946/4 9 a f L bo, Pfandbriefbnk.| | i Juli lvorig. | 1607/215345 ßb Eisengieß, Velbert.| 83 Li E Bilhelt B 18 |1.1 |233,75b /[236,0Cb S Juli vor \ VR do. 20 £!| 41 | 1.6.12 | 93, Vartgas o. S. 471-540 uk, 16/4 | 1.2.8 | 93,50G | 93,50b G Juli \vorig. | —— Berl.S 05/84 1.4.10) 84,25b | 84,25b g 1,6,12 | S 1 Reichs 82 144,506 |144,40b Bad. Anilin Soda. |25 |2 404 Eisenhiltte Silesia. 11 112 |1.1 139,00 29 ‘do. do. St.-Pr./20 23 | 1.1 (312,900 (314,00 Nhein.-W. Ze ig. | 1614ùd4d4b h 1891 große! 6 (L daDdad a 100/59eb G da, S. 611-690 A L A n E Mea. E -W.| 6 |—| 1.4 [121,008 [121,006 Ge. Cas, Straßb. L DHIOeN O) M Pius Cine, C, ed. 42| i d 110 pital R üiheinische Bart Erd (5,95 100/006 a Baer und Ste cin (27 po 15 [102.006 6 00 us A M M E E E 130008 N Zova E Marienb 4 E | 24.50b 8 E Jl dustrie ¿[41A 189,008. 0E o. große 30.6 109/60 G 100/506 È Le E pan R S 39 L 112008 1 E ij, Stra L 05) M a S Pacif. IRef Mi 4. —_— —i Hyp.-B | Balcke, Maschin 16 | 116 |1.1 [212,00 do. L Neyer 1 g | 8 |1.1 106,00 G 108/00 6 ì | O2 5,00b G | 85,00b G do. do. Kalkw R L [1106,0Cb E neus G do S1 -190, 801-880 au vers. 220060 | 84 sa Nietettariivex | A og, a Gr L N 7/1954 | P ers 2E 23) Kz s. ge.| ank 9. 1-9 | E Balke, Tell Ike e o of “e ch 00b G |215.9Ch G Elberf. Farbe nfab..|25 |28 | 1.1 (529,00 Ian E Königsb. Lagech. ..| 6 {6 [1,8 | G2 006 | 97,70et L 12 1.7 |161.60h G 161.80b clt ad S Hann. Bdk. S. 3—10.. |4 | versh.| 93,5 , N M M 14 | 28,006 | 28,006 r. Lpz. Strb. 1, 2/100/4 | 1.1.7 | —— —,— rz. 1955/4 | 1.1.7 | 89,50bB | — Kredit-Bk.\ 7 | 7 126,50b 6 127.2 R ering. .| 0 |—|1.7 101,00 G 1191,00 G T Nt avtabrite 28 |1.1 529,006 [539,00h do. Masch. V.- A .i.Q.li 01/1 | 97,70eb G do. do. Spreng. 114 16 1,1 |219,0Ch 1221,09 Sr berr O | erich.| 93,50 G 93/50 G tordh.=Weru.L.A| t i E DOIR O) 52:00 Magd E Strßb. t: | E y S.Pac.S.Fr.L.rz. 50/4 ‘ 0 n ‘Westf. Bodenkrd.| 81 | 7,25b Bamberger Mälz. . 6 6 is , 191, do. Papierfabriken] 0 L Ps 13.00b G V E 011 [i au Nheyd { Elektrot. E |219,00h 221,920 ba Ld eb n do. S. 11—18 uk. 15 | 1.4.10) 94.00b G | 94,00 G Paulin.-Neuruvp.| 4 | E Ober A Sb: 103/4 | 1. 4, 10 —,— St Q u. S.F o Le 82 Disk.-G 78 8% ee 155,00 B Bk. f. Bgb. u. And.| 6 [3 € A E Bau Elektra, Dresden..| 6 |— |1.4 149,00b G 1110.06 do. at mühle . O | 92 "006 | 92'006 5 26 E R etro 8 [1.1 [117,256 [116,256 G Córistiania E E Fes 5 do S. 14 unk. 1918 : | 14.10| 94,50 6 | 94'506 Prigniper Pr.-A.| (8 , —,— Oft rh. Fisl 1911/1004 | 1.8.9 | —— —,— d 7.193116 | 1.1.7 —— A l K t és.) | 7 [117,00bG (117,000 G | Banning Mas | 5] ) [1.4 | 19,2566 | 19,25cbB | Elektr ‘izitäts-Anlag| 8 | 1.7 138.75 aa ‘b G do. Zellsto # 122 122 |1.4 308,106 G 1309. 00bG | R id Richter .…..| 0 |—|1.,4 | 89,006 | 89,00 Erd E do. S. 14 if. 1018 4 | 19| 96, | 94, ige: e 14 | —— | E Ostd. Gleinb. v. 95 [1008% 1.1.7 | —— | E ANA o. do. rz. 1981/5 11,7 | 90,0066 | —- ga ommerz 1—4| 7 [T | | 99, '00b G 9, a chin. 5j LT | —,— di uud Q | .7 [138,756 1138,75 6 Königsborn Ber( 18 14 A (309,000 9 Riebeck Mont.- W. 12 | — |1.,4 [186,75 con do: 1006 RL i L410 N A E S ul? 19/4 1.1.7 | 95,090 G | 95,99 G Reinickendf. - Lie-| | | | | Samlandbal |22 , , do. do N , Ros:ocker Bank | E «25b Daten Elektr. .| 8 | ; do. Lieferung . [11 112 [1.1 |1192,00b 1191,60 önigt 1 Berg... 18 |1.1 |230,00b G |231,90cbG | J. D Riedel (1, 85,75b (185,00eb G Genua150Lire-L. fr.3.|46 p. St. de , do. S. 16 unk. 1921/4 | 1.1.7 | 95,25 6 | 95,25b Q bénivalbe Lit.A| 4 |—| 14 | Sch! Sie A ¿[102/44 1.4.10| S ; do, rz. 1927/5 | 1.6.11 | 62,306 5290 Rut ki s de E) | 0 | 76,00G | 76,00G | BVaroper W S a aae do. Werke Liegniß| 7 | 7 |1.1 1 2'061 L Dein pszelt, Por... 11 1.7 165/256 |185,00bG | d Vors Att 18 12% 1,10/802,000 6 ag re-L. fr. t. —— —,— d ck , | 95, Ari T | 14 | —— Lan t i. Kleinb. 1, 2 108/42 versíc.| 96,00 B 6 do do. Ref. 1951/4 | 1.1.74 | 68,70 @ 68,60 us. B, f. ausw. H.) 10 | 10 114 Maa Balzwerte13 |-—- 1.7 1652606 6 2A Elekt, Lid traf 14 13 NACSOeD G (121/2508 H 26d 138006 | S.) “l Ebhne/ 6 8 11 | Genziatno iee ee Res Laas iz bo: S lvl 117 | 88600 | 88,60 G C S N 14 [106/096 ros ersch.| 25, 98,00b B M 4 1 | 7;25b G 147; '00b Barß, Lag 50b G | Elekt, Licht- 11. Kraft) 7|7! 01121,5 z 7 11,4 138,256 [138,0 &, Ni ( 4/1.1 | 88,00G | 98 00b S. A| 8% | 1,838.9 | —— —,— S AIOA 50 3, th.L.A| 52 | 6,0068 | Solinger Gleinb. 1 514) 1.4.10| —— u St.L.S.W.I 13. 1989/4 | 1.5.11 | —— p bo, ult. sheutig.| 148b B A R O 146,006 [146,00 6 ' aft| 7 | 74 1.10/121,50eb 6 121,250b G 3 O E S. Riehm u. Sbhne| s | 8 1.1 112,206 Pothenb. 90 S. 4) 24 | Ln —— —— a S. 28h 11.7 (E 78a a8 R 14 106, E S | y — St L.IL.M. I. 1989| 5 [S8 ult Lv Basalt, Att.-Ges. ..| 6 115,5 S do, ult. heutig.| —, ? 8g [1.1 121,00b G |121,006G | Gebr. Nitter | 8 [1.1 112,906 2.0a E 4 54.1 my ‘ do. Kom.-Dbl. S. 1/4 117 | 96/25 Q (96/256 SGantung E 14 (10'306 o S er Straßb. 10814 [1.1.7 | —— Zas ; 198914 | L | 1 Sä Juli Lvorig. | 147àlua6raib Bq. Berl. N | 8 [1.1 115,506 |114,60eb G Juli at i21b L mgs |— |1.4 126,60 G 1128 "C L, ULLLLET +8 |8 [1.1 [139,006 [139,00 G 4: = bo, Kom 4 it,B / S Q | Sine Ses. 10088 L410 —— | — LM,S 190 äcfishe Bank... | s | 8 [150,008 g. Berl. N. i, L. \0 D d p. St.| 35,900@ | 35,00 Emil Köster, Lederf.110 11 |1 126,60b | Rotfstroh u. Sn 9 (15 SabOD (2 ay U a A E eipz. Hyp.-B.S. F., 8 4 | vers.| 95806 | 95,806 G do. ult. sheut g 1181S ALn (118,5 do. v : [e uz Tehuant. t. Nat. 500£/5 Sächs. Boden - Kredi | bB [149,306 do. KaiserWilhelm/ 1%/11/, ,00 G do, Untern. Züri/10 11,7 1187,60b G |187,90 mil Kü ter, Lederf./10 |11 |1.4 133,00b [134,006 Rodd A Sh 1.5 /150,26b G [150,100 G La, Au 12% f AE , do. do, S. 9/4 | 1.4.10| §4,70b G | 94 75b G Juli Uorig. | 119? Al1O/A%b v E 1904 1100/3 14. 4 —;— —,— do, E id 1.1.7 | 88,700 230 S E n - Kredit| 7 7 130.75b 130 09eb G | do. f. Mittel 4/1 /s| 1.10) 37,106 G | 39,25b G do, ult. neutig.| ) E WAY [187,900eb G | Kostheimer GCellul.12 |11 |1.1 |140,50b 6 11447 Ae ergrude, Dr. 12 |1.1 |224,80b /222,00b A E t —— [1 Zl | 94, ; 4 BE A Es | 1.1.7 | 88,70b | 8920 aaf. Bank-Ver. .| 7% | 5 108,2 108,5 ittelw. i. L.jo D46 p. St.| —-- | —— Krefelder Stah [1 76h @ | Nolandehüte ¿o 0 H A 84 12S —— L do C unt Sul4 | 147 | 86/006 @ | 95,006 A Zicidk. -Finsierw. 18 O A s 1907/100/4 | 1.4.10| —— | d ; d | 55 [108,590 G Bauland ; Juli vorig. —,— Srefelder Stahlw. ./10 |12 |1.1 180, 005 G 180,0 5 [1.7 | §4,756 | 96,56b 92 4.10 —— ; 16 L S | Aa , C | 4 | ——- ai «B. 1, 2/1024 | LLAA Es uis 0. Do SOEIO I L E 89,20 o. ult. heutig.| 109 6 à8b : Seestraße| — 0 D|1.1 | 75,50 G | 75,50 G X F | Kronprinz M tall.|22 |2 3 /180,00bG | Rombacher Hütten10 | (1.7 1146,75 46,1 604909 Unk. 14| 4° | 14.10 E y o, S,16 unk. 1922/4 | 1.4.10| 96,00 Q | 96,00 G —— 5 E | W | 7 (2A | , | Bauv. W Q T! , | 15,90 2 J. "Els 8bach & Co.. 10 9 |1.9 [153,5 | onprinz BVetal.22 20 |1.1. |270,00b B [264,2 K (1.7 [146,756 G 146 106 G e E AEE do. nk : 2/4 14: i L V rid, Eisenbahn. : 10214 | i | | do. unk 14/4 | 1 1 7 E - Juli vori | 108% 82 N eißenf. L GES mz |46 p. St. 635, 00 8 1833 n | 33, £08 [163,50 G G Ari [12 i: 1 R A S N | 12, h i : eo untv.| rc Pas —- G E 100d LIN | Bs a Schantnng Gen. .| 6 |12)/46pS{171,00b 6 [177,266 @ | Besi. B Borori108la | 1C1 | 93/606 | 020A : L A Be „Verein. 1 | Cy a. lon 1iooa lo Hartst.-In E 160,00 B 160258 | Engl. Kicl By. A 0 74 QUNN l 48'000 cuscwiy Zucterf as [10 284 0deb O 286:26h E Zul tvenid. 145.345 /11 ui | | Mea. Hyp.-P1r 2e A L , | 29) , 0 od.-Kreditbk.| |8 146, 50ebB| artst.-Ind./11 (1,1 142,008 (143,25 G | 0 (1,1 eb G | 48,90 G Kunz eibri as La a eSIEN Bh, Rejenthal Prö./18 90 1263,71 1989 95 20/21 4 F s S x d 9 M L 1E Schwarzb, -Bank| 5L | 50eb B 147,26b Bazar Senußsh. .…| * L S "S Erdmannsd. Sp. . | 311.1 | 62,50 Q De D N 5 7 1.1 | 87,75B | 98,75 G Nosizer Bra 1.1 |269,75b |[262,20b e A 4 I S E O E SEEE fie uúv Straf | BURE Be Gisenbahnobligatiónen Schiffahrtsaktien. S Gwarib, Hyp-Bant, 2% | 9% 106008 105008 | Bein tieto A e A Erlang, Baus. - 14 16 1 (1200 R | Sue L a (9 L [08/20 * 004 000 o Buceradrit 10 | 9 11010720 108250 Ol S | T 1 E 020. . 4 A y 3 | 94, . Hdl8bk L 5 eka-Nekord .…... lis (19 1 c 1st & Co |:0 [0 [14 | 15/286 1 a 3 [13 |1.1 [200,25 204,60 R 5 | Cw ,(26b [108,2 Gifiabon os S. 12/4 | LLT | 741066 | 72008 | do, S 7 unk 1010/4 | 1.1.7 | 95,006 | 965,00 G bahnaëtien. Albrecstavahn «4 uu I Se Rd. 7110 { 1.1 113,25b G (1190 Siegener Bk. f. H. Ms a TEOSD I S P, Bemberg...| 0 |0 |1. 120500 R E boten (10 10 208508 a O Golo 16] L 112,00 Rus. ug Elektr. 214113 a A feine 4 | 11,7 | 75/10b | 75,10b i ‘g 1/4 | 1.1.7 | 95,506 | 95,50bG | Aahen. Kleinbahn| 8 Ge ilt A0 S y rliner Ll0YD. . «+| 6| 7 | 1.1 105,00 G [1057 Südd. Boden-Kred.. S oss 22,50 B Bendix, Holzb., l E L sien. Steinkohlen io 10 [1,1 160,006 [160/26 eee 5 |6 |14 1 123,255 Nütgers8werke S [146,506 G6 |142,00b G d feine E ; M 1510 | 4 = El 1 | 1.1.7 | 85,506 | 25/506 tacen. Stein . "| U L1 [150,00 G 1150,00 3 Döhu L „14 | 1.5.11) - ais Dani cch-Austral,-D : 11 M | E 174, ret 1738 Die: Le B S | i Carl Bera E oel 2 [1,5 | 61, 650 G | 51,59 G Excelsior Fahrrad . 95 | 16.9! y 66 Lauchhammer O B 1184,00 chit de ia R [12 12 1.1 (180,106 Maa 50b 4 p. St. —,— - = A , inb.| 7 | 7 | 1.1 |/123,60b D.D.14 | 1.1.7 | 92,300 | 92,506 | Ha 9 | Lf M do, igfonto-Ges. | 6 | 6 111,006 [111,6 g, Evek...) 1.7 | 688,00Þ | 88,10 G s [L [280,00bG | Laurahlitte l6| 7 i S achsemwert „6 | 6 [1 K 0; Ratl, 4 Lire-, (rg. Þ.S |— — E 108814 (1-17 |ODeOA | 98,50 6 d L d | 12 L [123/000b B e n 92,30 utburg-Au.Pa. | 9110 | 1.11133 50b 6 (132,60 rae l G 111,608 Aul. Berger Tiesb./20 |2 io | Joh. Faber Bleist.. is 1,7 A4 4x urahlüitle.... 6 | 1.7 158,30 Sächs, E N [102,00h G |1 a T ERd p El —— l 56406 L bo, alte konv. S. 2,3/84 1.1.7 (28 [222 [eian d-l 4 123000 B | do, nt hfe, G88 4 LA1O BTBOb | BTZID@ do, ult (oui | 13448 1R09)A04088 E Pit cis. ux hax e (20 Boe 8 ee e oa | 10 Donent a 17 274,766 | do, ult, jhouiio- 10040 C L S 1 E S do, do. c. 90! E s uli lvorig 4Va/a33/a34a83233b / x E Ver “mann Elekt i A x )O Vorz.-Akt.| 81 1.1 112 130/781 r Juli Ivorio. | 1159 9a 65S!b R A 12% 1.1 179,0 6 ffc, 90/4 | 1.1.7 | —s 86,608 | Hamburg, Rhederei! E[10 | 1.1| —— | A Juli horig. | —— +72 d, g chn x | 5 |1.1 120,000 G (120,00b@ | Falkenstein, Gaxd.. 8 |— [1,7 ¡122,40b 122. 26 O i s4| 9 1.1 116,806 [116,80 Q bo. Gußst. Döhlen 20 |- 1 7 281.26 G (291/00 i, j do. Gummiwaren| 8 | 7 |L1 [118,26 € 8,25 6 v. Hán H 281,26 G (231,008 do, Pian. Zimmer. 18 |——/3 7 (219, 00» 218260 ABE Es Li | 88,256 | 68,256 do, Wertzeug «120 [25 | 11 363, 00966 |859,90b Vi