1913 / 157 p. 17 (Deutscher Reichsanzeiger) scan diff

(G E SESK E FRNNENES RE T A S E E

d —— E P Ee E R a e Î Heutlger 7 | g À „Voriger | Heutiger | | „Voriger ita L | Voriger S dio # ors T _ertten tem —— a i or i S. Paulo Eis. gr.) d | lin —— | T Mol. S.25,27,28) | Lux [Er B. L211 verd. 62, S | 0 Kurs origer | Heuilger | Srrigee Noeutigee | „Voriger x 1, T [Es 5000 Rbl. | 6 |—- —-y 4 E ersh.| 82,250 G E B _ r ueat 8 | LLT j 65,000 | 65,00 G do.1000-100 S 4 | verg. |— | | Es K afts M O L oe Zoe | 2a Barmen Elbers -| 14 2 | 11 1175DebG 117506 Grz. Lr ee Q s 1s 0| 84,80bG |—— Sbg-Sübam-Dpis [19] 14 | 1.1 171.706 6 O | pi undd Aduligor | Voriger s o. S. 30—38| | | er 4 20 G Berlin-Charlb e111 —- A é 4 | 1.1.7 | 83,200 G | 83,90h do. ult. sheutig.| 1734à21/aà 3% G | Vereinsbk. | | tes L E Juli lvorig. F S E L L g 000 MB. i | e 2 A | Lie Mein. §9! „Pf. S. wt ola 4 (eri 98, 3006 | 93, 30b & iet. | 7% 81 L1 162;00b G 162/00 G Kais Gerd Ms ie i4 E Mr —— Juli Aera T t Wis Komm.-Bl..- 12 h2 166/0066 [166,506 B T Anÿ. Masch, [10 | 9 | 1.1 [1400,0Þ E Fein - Zute -Spinn.[11 | : Su | E E 2E : i s j 7 ; j | 5, See E EEY f p | S -Spi 10 [1.1 [160,606 0,006 T S1 LT 0 f Rio deJaneico| L | 1628 | 908 | do.1000-100 (4 | LLT |—— [E tut ui 4 (112 | G08, 008 Braunsweige -| 7, 7 | 1 [06008 [108,000 Stnpe. Mbl | 1420 l | MD Gania, Dampfihif. 1520 | 1.) 2162 T2 OO B Westbeutsge Badente, 7% | 1 2 M | do Siionens. 1.9. (0! 0 E 10008 100008 Ebene Pepier e (18 [11 1980008 [88000@ | 2 cepoldérube ----| 74 8 (11 laZs Sitda a n S 5, 34, 35, o. S. 13 unk. E 4117 93.90b Q 93.96b G - ° 7 , (Salzk.) 4 1.4.10] 87,40b a2T44a veas5! à4% AALàND 124 ( 1138,00eb B | do. | St.| [100,00 G Felten u. Guill [12 [12 1,1 , 139,005 G 'eopoldegrub 4A E 14 *. do. 20—100,„| 5 1.6,12. 97;25b 97:20b 89 5000 RbL.| 4 | vers. | —— 0E B do. S. 18 unk. 1918/4 | 1,3 | | Grete, S Straßenb.| 0 0 | 11 | —— t N 4. , 86,80 G Juli Uworig. | | 279% B/E B94 Wesif.-Lipp. Vér.....| 5 |5 | 98, 27 0. Dampfmühien | T1 T 11 1655 1055 Felten u. Guill....\ 6 | 8 |1.1 137,56 EG AER E E oos] 7%| 8 |1.1 134,008 - 124 C0eb Q 6,124 y L j -10 S ° . 1918/4 | 1.3.9 94,105 G | 94,100 G j Pet , 20. leitinda-Arad LLTA T —,— K S BAD à2/à3%a2%b 756 | 28,75 G do. Ei [221 506 [105,50bG | Filte Br f i î 7,500 |137,5Gb Leopolds 41- iy | 7B, do Ea s | 161 97 266 | 0720 bo B da 7 bo. S. 18 unk, 10918 | "105 i Demzig, Elekt.Str.| 7 | 14 11 | —— B D y s oph. Dpf. Lit. C| 6 Wiener Bankverein . | 7% S o. Eispalast .…. H 0 |1.1 | 6,5 | Filter u. Braute.|18 |23 |1.2 289,2 hall .... j 1.7 | 78,6008 | 78,90b G s. 97; d y E i f 1.8.9 | 94,10 0 | LPiobA | Di g z L est. Lokalb. Gold-Pr. H 117 | 860068 |8 N L: 11112, 00G [112,506 | T4 ies derr une do. Eleft 1 | 6,506 | 6,5Cb Finkenberg S |1.2 |289,90b [289,750 do. St.-P | , p Num Staatss (145 | a 97 ba | SofiaStadtuk.16| 5 T | o1/0ob | 93,25B D S 19/4 ; | 24, Disch Eisenbahnbt.)| 6 |—| 1.4 109,00 G 109,00 G | i , 6,496 or deutscher Llovd| 5| 7 1 | do. ult. heutig.| —»— 5 o. Eleftr. Werke. | 1.7 [167 Finkenberg Portl..| 0 | 0 [1.1 55,0 res St.-Pr.| 5 |— [1.7 [110,006 111,906 E , 29 Eta C 5 E S 15 unL 1920/4 | 1,410] 24706 G | 947066 | Elek A y 09, do. Schuldsch. .….../3 | 1.1.7 68,70eb G | 69 b T| 1.11 14.70 G [114,0Ceb G { E d 7 [167.206 |166,5CbG | Slensburg. S r | .1 | 55,00 B 55,090 B Leykam-Jof | 1, tumän. 1903. v 5 | 16.1 | 97,500 : E ors I e A Loviiizs E be. S. 16 unk, 1920 ch Elektr. Hochbahn. | 5% 6 | Li |122,75b 123/00b l tvo | 7 ,30 G o, ult. sheutig. 1152147à 15% Sulilvorig, | —,— o. do, Vorz.- A p 1.7 | §8,00b | DLEOS Urg. Schiffb, 4 1.7 1124,00 G 5 as J "se! ëtal .|7|5 1A | —— —, do. 000 A | 1 | 117 | 8700 8750 ba, reine 4 16,613 | R S do. S. 16 unk. 1921 4 | l. 1) 9 do, ult. shoutig. _— s Nordweibahn.. 5 La 68,70eb G €9,30G Er Juli fue! 115à114! Tae KNAY h do. Ünionbantk. | 8% | ian f E Gubener Hutf.|1 i [16 |1.1 /228,25b C |5 Ses nr S at Maschinen/14 [14 |1.1 231,50b G e getnss Ser Terr, 0 | 01.1) 50,00 G | 50/006 L 137 | 8790 | 87,600 | do, i | 188, 2e I do. [3% versch. B 4 1104760 [116,000 do. do. l Ber. Elbeschisfahrt | J A A LILE | T2256 | Aut sheutig. E : I G as (o Shautee] 070 [12 s A Lindenberg, Etat 12 2114S (21,766 B E M M 1,7 l / S ANA igt u . 2 S A C S P ri. | F SDTZ.- | \ ¿T 2 ¡8/10 |— |1. e 6ER Q 4 5 l , do R E E 022 91,90b do. 1887| 3% | 15.3.9 S s bo S. A O Ecfurt. eleft.Strb.| 7 | 7 | V0 = 147508 do. do. v. 1908 Lit. A 8% 1B.0 P E s [1 1| 68,006 | 68,0006 | Württ. Bank-Anst T | do. Maschin.- R l LEEEO L OOOD Frauft. Zukerfabrik/18 [18 /1 f 1,006 207,008 | Carl Lind |1.1 197,206 6 |127,25b G do. E 4.7 | 11,7 \ 02490 | 8278b Venet, 30 Lire-L. fr.Z.|4 Þ. L 60'10b | 59'50b B e Präm.-Pfdbrf.\4 | 1.2 [134,906 134,90b Gr. BerlinerStrb.| 8% 8 1.1 1167; 50b G |158,00b do. Lit. B (Elbet.). [5 | 1.5.11} —s— —,— do. Bacetntbant [7 4 27 do. Neurod. K. V. i B ea 2A |229,90b G Freund Masch. kv.| 4 |— 1.7 S 220,25 G Lingel Schuhfab rif 19 1.7 |169,50b 170,00b S „408 4 4 | 117 h 93/00 0275 Wien: Kom. ‘Anl. Ls | S 2E M A 4 | L 93,00 6 93,006 fa LUIE shoutig. N a 1E 0 qs 2 L ee % 1.5.11) —— E T E 131’ 75h 6 [132 5b do. Spedit.-Ver. . J-| 5 165, E E FriedrichShall Kali| 8 [10 1 S leer do. do. neue| |— L7 181/50 G 16240 8 o O A l S STO0R |: B840b o. Invest.-Anl.| 4 | 1.1.7 | 84,50B | 84,70b do. S. 7 unk. 19224 7 O8 25 6 Juli Wworig. | 158%5158b do: L do do. Vorz.-A.| 9 | 9 |1.1 [136,00 Friedrichshütte 10 |— |1.7 155,00b G |158; Linke-Hofm. Wk.…..|35 |17 | 1.1 |280,00b 8 |280,30b A G 0 : : E t 7 | 85,50G | 95,506 |G l 0 bo B. A846| 161) ——— | r Schi Bernb S G |136,00bG | M. Frister, A.-G. .|15 [16 155,00b G |156,00bG | do. Borg. 4 S S do. O 4 T 82906 | 88/40 do, Stadt 1898| 4 | 12-7 | 84,20eb B | 83,500 | do. ara B Tol A266 | i «Cifcler enb b ol E a o bo Ton S 161A , chijfahrt8obligation Ert rger Masch. 0| 0/14 | 4425b6 | 442566 |F ter, A-G. 115 [16 [1.1 /229,00b G 229,00b@ | Ludw. L H) 44 4411 | 99756 | 99,758 94 4080, 2025 4 | 1.1.7 | e87,10b | 28 0b Slivlhez 1860| 8k | 1,018 (e L bo. Grundr.-B. E 1.1.7 | C4156 9475 6 P e S. 19 [10 L'i 163/00eb G |163,00b G Jp: bd, 9: 1000 git. C84 S L Hamb, Am.Pck.rz. 100] G ias Obligationeu von Banken Berthold Messing - 1 ö (15 |1.1 /242,75b @ /243,00b A E E 72,15 B E Ven Eo S S 820, 4006 a : S0 A4 A o | SODOD do. do S. 2/31] 1.4.10 84,25 G 84,25 G : ' , eit.-Ung. Stb, alte|3 | 1.3.91 72,75 6 FIE 24/4004 116011 [i —— - Cra S [1.1 122,006 |126,4Ch | Gaggenau terf. [15 (12% 1.5 156,50 G |169,00b G C . 7 120 (11 [84/0Ch - (286, do. 405 | 4 | 7. E06 4 87,40b Nordd. Grdkr. S. 3-—5 L 1.1.7 | 93,0 24,25 do. ult. sheutig.| —— bo. (e) 18,94) Zer 73,00b S. 2 rz-100/4% 1.2.8: | 29, Ba Bank f. deut. Eisenb. |/4 Deton- 1. Momnterb.10 11 [1.2 |152,00b G aggenauer V.-A.| 4 |—|1.7 | 71,0066 O E L 20 20 |1.1 |283,0Ch 286,00 G 05 » | L 1 CWs | 87, d 4 | 1.1. 3,00G | 93,00 G uli 1v B 187418 | 1.3.9 | 69,50G | 62,25 2 S. 8 | 29,30b B | 99,60 G sen | 1.1.7 | S Bing Nür 1 2 A 0b [150,10 G Gasmotor De lg Á s 71,90ev 6 | Lothr. Portl.-Z 8 96 4050, 2025 ,„ | 4 1.5.11 | t 640 | 65 do. S. 6, 10—12/4 |vers.| 72 (23% Juli \vorig. do. y , „25 @ 4 r. 103/44) 1.5. 1190 Ctrbk. f. Eisbw. rz. 10 Y Bing Nürnb. Mt..112 112 [1.1 [199,906 s C 1.7 (127,906 B (125,29€ o. Eis. dopp. ab. A ERY has E s as n (4 | 1801 Ba 40 f e SiSNO nbe Bots do. S. G 10-124 vers) 62,7606 |92,75b 6 Hannov b 3 0 [o] 1 A 2 do. éóänMnagânes|8 100 S 69.00 Nordd Lloybo1 r. 100 30 40A. (97406 Deutsche E ae L 88/200 09200 Birkenwerd. Vz.-A) Tis | L | Gebe & foetig - 28 12 [11 178606 I20NVE | dO, Eil Do cLEL S L S S o. 406 (4. | L011 | 881480 2 , do. S. 91714 | S E | é 09e E 3.9 | 69, En r3. 100/45) ' Landbank. G4 S 0 |—|1.7 (140,7 f Roenio ao e LA S RI ib f 6111| ps 98 4060, 2025 - |4 | 1511 | Be 1300 | 2 | Budapest. Spark.| (L era | A do. S. 17 E ole | L410 92:00 6 | 52:00 G Heidelberg. Strb.) 411) —— |— Mei iein Pr 4 T 88,000 G | 86,200 do. 88, 85, 94 ra. 100/4 14.10) 91: 508 | tg arren id Cn ae iti a ita 96008 (A 6 |1.1 | 85, 108 168 106 Gelsenti: S 1.7 189.00 Sb | e E IE [T1 i N | 65/306 | 8830b | Chil. Hp.G-Pf12 8 12241 | ofvoa | OEEObA | bo: S. 19 unt. 1922/4 |LLT | 95,256 | 25256 Hildesh-Peine | |_| 14 Reichnb. Pard. (Silb ja | 117 | —— E bo. 1802 rz. 100/4 | 1.4:10| 81'506 | 91,508 Bt. f. orteni.Eisb.ut.17/4Ÿ 1.1.7 [—— T ‘do. Guhstah A A etre O ‘o. ult. sheulig. 190 A O feiad 9 |—|1 30006 E E L L S o. S. 18 unf, 1921/4 | 71:7 | 96606 | 95,506 | Magdeburg. Strb. P Be En A ng.-Gal. Verb.-B...5 | 1.3.9 | —— , x : a E De m 2) 2 do. konvertierte| 4 1.4.10 | 85, b 8 do B L , do. L: E u | S | 25, Magdeburg. Strb.| 9 | 2 11 | S Vorarlbe Lt ; T4 E ‘v auis Dpf. 82 rz. 100] 4 U 0. sheutig.| 2121 àl1tealzYal1iat2h Juli vorig. | 1746234a4à8/ aab N ï E d riierie/ 4 14.10 | 85, 0b 86,60 do S nsels: 8 3 | 1.1.7 De —- E O. Lu Len 88,50 @ Marienb -Beendf. 9 84 9 1.1 133/00 G 123/50 G r rger A n 1.3.9 S E do. 86 rz. 1004 | 14. 2 Ed S Bodg. Juli Uorig.. 211% a105 114410! ei vie b Ps Mea e G 5 [1.8 | 90,75 G 91,40b G Í 7 ; | 73,(Ceb G S ¡ Le R E R DLL o 2 Ls d E Pfälz. Hyv.- f ents zu ad V SDAN E4, ( 0% ; E E DU „Bod nb.S A E r” tord| 0 | 0 11.1 | | 40, 00b 8 40, 00G Bo E E: 12 112 (1.1 |163,66b i84,9Cb G K: O 2 6 | 88,50b G 2A 810 d 4 1.4.10 | 85,? Ob 85,90b Fin Neg. 100fl-L| 5 | L149 N L OUNE S. 4 rz. 115 au 117 113006 113006 S eerStaken | oi N i E A do. enb Sib 4 L ah s 166 Industrieaktien. Bo dbinaha E U Li | 66,50 6 | 66,50b G E 1868 2 E S E 85,09 B do. Bergwerk. E 1 | 0G p E ; S 2 N D L Hyp. R A E E E ZE 0.S.13,14,17-19, 35 L ga l 93. os L: f . E B: do. in Kronen (Le (2658 U 56 0 110 10 1 1158,00 B 1158,00 B Ger u I 8 S A L (1.7 1112,60b 113,25 G bo. r E 32 37 50 1} bo, 1908 405 x | 4 | 144.10 | 86,5 0) Ges [do 7bo.- j BK| LBlL E do. S. 22 unk. 1915/4 | 117 88/20 G R lie N A au SA 1.1 |169;75bB |169,76ebB | Dux-Prag. Golb- obl. 8 141-7 | 70,80b 7000 B Hiesige Brauereien Gebr, Böhler u, C0118 (15 \1.1 M /219,00b G Ce Fa ans 0 I Ee a | do Mien: 871 i f 1910 405 „| 4 1.3.9 | 85,7 85,30 do, Stadthyp.-K.| | . 5 » do. S, 24 unk. 1916/4 1410| 93,7066 | 93.70 G D e Ged H a 8 t T Fünfkixhen-Barcs.. 1410 71,50b auksoftien. N s Babe W N |oD!1.1 | €2,506 | 62,506 S Í 717 (71,506 | 71,25 G E L E O f 1 95, ,00b G tss-Enal. M, 1998) 5 | 18.9 A afen S 1909 uny. 19 4 | UR 89,70b 39 50h do, S. 25 unt. 1918 i | 1.1.7 | 5400 | 94/00b @ Südd. Ei N ivahn -| | l N Ge260 122/60b Aa: I Gold 89| : 1.1.7 | 87,40B 87,10A Dividende [vorl] lebt] ri Dre [vl. [[eßt|[Z-T] Hau, Rh 4 Hl e HAT2EO 71 sg Gef. f.elektr -Untern.|1 10 110 E Os E Mannesmanuröh. 1824 |1.,7 r t "3.9 A ee 19091 20| 4% | 14. j j . S. 26 unk. 1: C L i | 94, : ' 0 91/4 | 1.1.7 87,408 | 87,10 Uwi erliner Kindl- Br.[14 [14 10231506 [231506 raun{chw. Kohle .|1 A A de. ult. sh (L L 1143, o. neue! |— |1.7 [190 bo. cine, 8 | E —— do, 1908TT ufv20) 4% | 1,41 83 59b Is D un 1919 417 B | 94;,25b G | Ver. Eisb.-Btr. Vs.| 0 a 11 | 43,00 G G d ,106 insterdamer Bank. .| 9% | |1.10/231,90G 281, 50 G {chw. Kohle .|10 |11 |1.1 |222,75€ | 1 outig.| 144%: BIEs b 9 neue 1.7 (190,506 |190,00b 10 S Holl. „-Kr.-L.| t z En 2A . S. 2 . 1920 4.10| 24,258 | 94,25 B Westd.Eisenbal 2 , o Silber-Pr. 89/4 | 1.1.7 | 81,30b 81,75 A Se N L —— do. St.-Pr.|16 ps | 1.10/25 do. Sutesvin | [Set 222,75 6 Juli v a Marie, konf. Bgw.| 3!!—|1.7 | T | do. kons.1880 5er) 4 | 1.5.11 = 88.20b Jütl. Bdk.-Pf. gar.| 3 | E ' do. S. 28 unk. 192 E ' estd.Eisenbahn . O A v —— Lember , „156 ntw. Zentralbank..| 8% | 8% | —— 2 B -10/252,25 6 252,25 G Bra utespinn.|12 |— [1.7 210,006 G 212, S A ine ) (17 |O6ED s bu [t. (h üs 4 | 1.6.11 | 86,106 G 86,20b Jütl, reo. VS S 11618 c E go S. 29 unl. 102214 | 14.10) Se 'e0b G | 55 /50D. Würgburg. Strb. 6 6 | 14 (116,25@ 1116,26 j fti pfl 4 1511 p atis N Kgow-Don-Komm. E e E Bock v, As 6/6 0.120 a e O Bredow Zucterfabr. s |— 1.7 | 65,006 S Gevelaberd O 0 11 (138,75b |137,6Cb G Marte Bor. 4 4 t S | S o. ult. sheutig S bo do, Sb! (1116.18 A Ges o S. 20/33 1.1.7 | BB,2 82 De -Ung. Stb. u j S . eutig.| 229 ab 4 Böhm. | 1.10 [100,C0b G | Bren 1b. Zement..| 0 | 0 [1.1 73,09b G | 67,50 G G T Quina L R 1132,00b G [136,75 G Märk.-Wf. B S2 ARES | BAE Zui{borig, L L O [O . 2084 117 | 88200 | 8506 | Ausländische Eisenbahrstamm- und csconns, Gb. V | Lol, | 100208 a, gge Wiilvorig, | 220 4NA8Rà Böhm. Brauhaus. 5 | 2 [L12608 (129008 Bremer Âllg. Gas) 5% 8 (1.1 \ 20a (1787606 Gitlemeisee & Cs, 9 [o [1.7 (188006 (39,00€ Marti: u: 5 | 6 11 [88,806 | 0000 R. Änl. 1889 20 4 18G Kopenh. Hbes.-Pf. 4 | LLT | —ck E do. fnv. S. 11, 15, 16/35 versh.| 84,606 6 | 84;,59b Q S Kaab-Dedenb. Gb '98(8 | 1410| 74,300 | 74,266 Ba 1E DAUE «24 T I Deutsche Bierbr. | 5 [3 Oed 129,006 | do, N A Ee [175,25b G |175,75bG | Jhs. Girmes & C O Ie OO A SOS Maschin. 8 18 115 ieTe0e 127 506 E N E e e | E ge nv. S. 11,15, 16 82 vers 932006 24,500 6 Stammpri orit ätattieu. Raa Dn Anb (200 11.7 | 50400 @ p Sena Cam, Ntal. - L bean S E. Engelhardt 99.13 [18 1.10204 e S do. Wollkämm. 16 10 1,1 125,500 @ | (126/506 @ E E 0 [11 1B 218,25bG | do. E Pee 122 606 s ‘Em. 25r 1.8.6.9.12| —— aats ex. Bew. K.- Db. 14) 161 o. 1899, 1991, 1908/4 | 1.1.7 23 G05 i do. do. | N S Mom +110: 110 G Fried 18) al 2 n S fämm.16 [20 |1.1 269,756 1[269,75r G D ¿Spinn Quo) 1 | 69, | 65,50 G e .1 | 33,90 50 G do 9, Em. 25x| 4 136912) 98 Nrd. f, Wid. 1, 4 | E O A 93.00 6 93006 Aue Le Lit B11 E 2 de it P 1a 5200B | 98756 Bank für Brau-Ind..| As | 50,10b | 60,10b Gebhardt Welsb... 18 |0 (119 85,8066 |6750b@ | Brown Spritfabrit.121 21 110 Da (199, a | L Gtadented Ehio lio 11 110188 ea s |6 11 121/80b O L L R —— 86,50 Ee 20 Mee 2,25 i L E E A GOUA | 06 —— bo: ba: Sev: Bl4 N 500 D, Ha cingen.| 7% |8 [141,006 141; 50 Germania E A S Bal # C U L „30b G 139,75b B Gla8-M Nag e A 0 | 1,1 bB |111,80h G do N , 9,56 do, br u, 1r| 4 [1.36.9112 —— | 86,60 G Dest .Kr =L0{.1858 fr.3.46 p. St |500;09b S do. 1909 Q L PRC | 92, do. ult. heutig,) S . 5,11| 72,00 G 71,800 B Barmer Bankverein .| 68 | | 00G O |1.10| ZANR E TUQIaL Ma o O S /216,00b G 3 6 t Eile 0 08 (L O S ite Me d 20 17 AELOO A (GTED | 6.9.12) j r. 8 fr.Z. . St./590,09h B |499,75b D 909 unf. 1919/4 | 1.3.9 | 93,60G | 93 50 G J T T E 0 d i „| 6% | 6% /109,60b G |109, 00b G Siliebeilt: «(bes 0/0 L Brüning u. S 19 | 18,25b Giauziger Zuer .| 0 | ß S S, S ri 319,7 do, 4. Em. 25r| 4 |1.8.6.9.12| S Pest U.K.B.S.2,5| 4 | 1.2.8 |886,15a | 88, do, 1910 unk. 1920/4 | 1.3.9 | 94,5 , uli S —— Gr. Ru : 0, Kreditbank .| 6 |6 | |1.10| 32,266 | 33,00 G u. Sohn [10 |12 |1.1 | —— S ziger Zucer .| 0 |—|1.6 161,006 [161,106 S 20 [30 | 1,1 825,006 8 (7tL Eh | n ? (1858 p. : : l A A (93,50 6 4 u - i f ifi 6 Eisenb.| B a S B Z 6 [t Königstadt O | 41) 4 |1.10| , Brüxer Kohl Sa Tee | | 5 , Glückauf Brï.B l.Vz| I) o , do. do. Sorau ... 6-1-6: 11.1 uf 4 E AUNEE : [186.918 R A A Rom. DbL S.2| 4 A A | 86,75 G bo. 1912 G | I | 94, zafkat. gr.P.-A./5 | 5 1 | —-— 97,50b d 5 y ayer. Handelsbank .| E | 4%| 4 |1.10| 78,10b G | 78,10b G oblenw... [21 |23 ll e rk.Brl 0/0 1.1 | 16,25bG | 16,25b f ; |1.10/119,C0 Q {19,80d G .6.9.12| —s 4. 0G | 87006 unk. 1922/4 | 1.3.9 | 95,006 | 95,80G |G ? 9. 6 Meines 1G B irk. 6 .| 8,0) 8,05/147, 506 (147506 | Landró Weißbier .| 6 | 2%/1.10| 89 3. Buderus | 1104; 25 S | s E E u ba 046, Em O E do: Vat. Spark. | 4 169 | 81 60) do. 1886, 89, 94, 96) 31 versch.| 83,80 ats raz-Köflacher . 4A | T L —_—- J e , erg.-Märk. Elberfeld| 7 | 7% | ; | 1.10| 83,006 | 83.00 G Cis, As D| 67 11 [104,5066 10 S dhart.…..|11 [11 (1.1 /150,00b B 155,50 6 |—|1.5 |187,00G |1€5,00 G [1.1,4.7.10| —s B. ; / versch.| 83,8066 | 84,00bG | K y wang.-Dombrowo.… 4%| 1.1.7 | 98,758 | 97,60b B | 7% [141/506 G |142,06b G Löwenbraneret… .(12 [12 | 1.10/210,2 Emil Bus | 104,506 6 (104,25 | Th. Goldschmidt „112 12 | 1.1 1848 E E E dn A L [2 ( Fa E E Poln. P L A e e D 82 00B Bo ] eri) D s asau - -Oderberg| E A 1.1.7 | ——- Mia Zti & 1 , erliner Handelsge. 9 | gV | N {1.10 10,256 |210, 25b G ch, opt. I.117 |— |1.4 282,50b 6 2 ra chmidt ..112 [12 |1.1 |/194,50b G 1292.7 M ogs c e | 1.5 [182,206 (16 ,20 G 4.7.10 L 41066 | —— . 1.1.7 | 84,00G | 84,206 Ç LEME As y ursf-Chark.-A. 1888/4 | 1.1.7 | —— R ge}. | 9% | 72, [154.50b G |154,00b Münch. E IAUDAAS, (7 |7|1.10 Busch l 282,50b G /985,0Cb G Görl. Eisenbahnb 7 Q0DO OS Meggen. Wlzw.… .|10 |—|1.7 123,25 qn Lao T O L LTIO 2 E E M O A1 Lr [0000 N do Sbuiin.D | 94; , Kronstadt-Harom.| S S0 L —— b , x do. ult. sheutig.| 1554a4%aas Rabe B 113,50 G 113,59 G U, Waggonfbr.|/16 |19 | 1.10) /283, 758 6 282,5 _Eisenbahnb..| 6 | 1.7 1233,00G [233 10 0... ¡40 1.7 |1123,25b G 195, 26b Q 1.1.4.7. G 4 1, bs | 90,50B . mm.-Dbl[. 01| 4 | 1.1.7 | 94,80b G 24,8006 [L | ‘a7 L 4 9. do. 1889| 7 1.4.10 —-— 84.25b Ug.) 4a4zazazb Payenhofer [14 [14 2 Bußtke u. Co., Met.| 7 | 7 ,75b G [282,500 do. Maschi al S H: 233,00 G do. nêuel— [41 do, ult. shoutig. —- f Bora Tabak| 44 | 1.4.10 / 1A do do. 08 unk. 17/4 | 1.1.7 | D embg.- Czernow. | 7 GUL L E IMosfau-I Ms . Juli vori 154283 3 : | 1.10/227,006 G |232,09b G v. 1. Co,, Met.| 7 | 7 |1.1 |/95,00b G ; ajcinen 1.7 1119,00 [120.0006 | F. Mégu e (1.7 118,00 G 120,006 Tabak| 44 | 1.4.10 | —— t . . 08 unk. 11.7 | 94,896 | 94,80b G | Dest.-U. u r osfau-Jar.-Arh. 1.4.10| 83,75b | 84,006 d g. | 154à84 Pfefferberg .….…... [10 [10 |1.10/185,5 | Câpito i. Klein, 14 [17 (186; 97/,60bG | Goth. Waggon Vz:110 |— |1.7 | s 9 F. Méguin u. Co./10 11 |1.1 | {28,5 Juli lvorig. | —» Raab-G.P.-A. ex.| 2% | 15.4.10 95,00t | do. do. 12 unk 22/4 |1 36 | 97 20 est,-U,Stb. i: Fr. 7) (T s Zee Moskau-Kursk | 6.1 "95 L: A yp.-Bank. “l 6% | 6% [107,756 | Schöneber( O10 1E 5,506 [185,50 G c u. Klein... 12 |— 1.7 [156,00b G [156,50b G Grevpi ggon Bars |1.7 146,006 8 143,900 G | H. Mei 10 (11 |1.1 (199,75b 128298 do. 1896 25r| 8 |1.2.5.8,11| —»y do. Anrechtsfch. fr.83./46 E 97;30b do D A7 R E L ,90G | 97,906 do. uit. heutig.| 148%05à%b M D L 1.6.11 79,25b G | —,— do. Kassenverein.. E | 107.76A | S 11 [11 |1.10215,90 G P1690 Q E Aliw...| 6 |— [1.7 | —,— E Hrevpiner Werke. [11 [11 |1.1 186,50B |187, 76 D E 9 | 9 [1.1 123,608 |133,50B 2! -—,—_ p, Sé! 2506 | 39,20eb B . o. 87, 91, 96 3% 1.4.10 84,30 G 84,69 G ß osfau-Smolensk . 1.5.11| 83,70b —— d 617 |—,— r Schulth®iß........ 15 ¡15 9 2 255 Caroline, Bra A ISA G E Grevenbroid 27 |9 A: | 5G Merkur, Wollw. 20 20 |1.12 2 do. br U A 8 268 —- A Schwed. H.-Ps.78 A | 99, do. do ® 190 24 Mrs Juli Uvorig. | 14827; Nikolai «PDbligati | , , D Mallé&Vereilil Q (T |—- , S z [16 116 |1. 65,106 [255,00bG | Carto 1e, Braunk. ./30 30 (1.1 (383,00b G |391,0 C 1.1 119,606 118,00 ul Me S 2TE0OD T OA do. m ais s h l Swe. H. D178 ; 11.7 —— ge dd s 7 1906 8 ; (117 | 84,800 24/20 G A 1% 24 1.1 | 61,2066 | B1,50B 2 lai ho. feine 4 L —— E E Vank fi D... [10 4 1161506 161/506 Gilioria r Berg . 4 5 | ; 110 Ea S o e G |— |1- 7 1410,5Cb 291.008 G=. Licht R 17 |18 | 1.1 |269,25 B E O “Eile er. T4 T6 e | rey 115, 000 O 2% L r fell 4 L S | b. l S ca) 91'606 E ibu. Trb.| 84) 24 LL| —— —p— DOrel-Grias .…….188 37 | D, E 0 Hefe 156,25 B 46 0A a | | 59,60 G E l: Hense |— {1.7 |218,75 B 220,25 6 d Zit. abg.| 0 | 0 |1.1 | 67,006 62,09 G Mir 1 d Ge «+8 0 [1,1 [De Z 6 q" Quit Worig. bo tel, Heine 4 11. a 51/006 a do do s 1A 81) verjch.| 91,5 91/50 Q Sütbbsterr. (Lb) i.F| 0 | 11124 70b 24'10b E 87/4 | 1.4.10 83,50 G —— Brushw.Bk. u. Krd.-A.| 5% | 6,25 B » Cart. Masch. u. Fa 0D! 187006 | e o. Terrain-Ges. .| 0 | 0 1.1 |295,00G [225 Mi ind jenest 0 |—|1,1 | 39,800 | 40,900 B L E n 91,000 j j ‘ane «(20 VeTIO| 84,006 ues [—| Z D o. 1889 4 | 1.4.10| 83,90b 84/00 d 5/6 112/60 G 1112,60 B L Casseler Fed 2 | 87,090 G Gr. Stre |7 , [225,00 G Mühle 30 |— |1.7 |326 |229 S, 1 2 2ör, 10r| 4 A 87,00b I do, Städt.-P 33| | an5 E do. ab 54 1195 55 , do. ult. sheutig.| 2449 Süd-L , B 0, -Hann. DYPOE| 8% y Federstahl. 12 | 5 (1.1 [130,900 20,25 t . Zem.| 6 [110 |1.1 134,506 [134,50 N h ]..7 326 50b 9,00% B S S a0 lags T L A E i | E | E | Wi do S rz. M A vex L SiioLa A Juli ania, | 241d i ae : | 117 83,80 3 0 b Bresl. Disk. -Bank.. c Se 56000 Auswärti B S, Wass.|12 [12 |1.10| 1208, 50b G La B L lfinger. T T 11 115503 ata Wilh, E Gu 11 [11 (1,1 153,906 G 15 0b A der L L S | E do. do. 1:04 4 15.1.7 89,2 | 9/00 B do, do. abg. i vers. 91,50b @ | 91,50 6 Szatmar - Nagyb.| 6 P | 96,006 | 95,00 G ss. A B Ma 00 ,70b Cine Bank alte E E | 26,00b G ritge - rauereten. aan: Ned, Bud +116 |— |1.7 |205,00b G 1202.00b S ooooo 6 | 711 101,256 [101,256 A aE y 8 51.1 (a 88,00 Q o, ult. sheutilg.| vo, Do 19086 O N N do. h 9 +4 , er. Arad. u.Czan.| 5 (5 | LL j —— —— 2 , entr.-Bauk f. Eifenb. 7 | 74 1 5 F R Bo veri em. Fab. Buckau]12 10 |1.1 141,500 6 143,10 al 0 |8 [1.1 [113,25 G 114,006 Nähmasc E G bo Juli vorig E Stock. Intgs. 85, E S e n do. 1905 E 4 i veri. 9 00 a | 53006, 9 Pr. -Akt.| 6 | 6 | 1.1 | 99,00b 97; ¡75b Koslow-Woron. 1887/4 1.4.10 0| 83,50 A 83,506 Cbunda aue i-Verein 6 5 104; 0b 6 186, E R iee x | 5 [140170006 4 s Á Gries w O 10 [1.1 140,001 6 14725 6 Hackethal S S N B SEE | 07,00b G Naphta P E A E E Ora , 1 S, 3| 4 [1.1.4.7.10 1896, 871 4 | VeiO do. 1907 unk. 17/4 | versch.| 93,00b G | 93; E E do 1889/4 | 1. / E C: r Kred.-Ges 5 | 86,00 |8 Brieger Stadtbr..| 5! 1 , 56 Gn L |229,15b E a 4 |1. 7,25b G 167,000 6 | Nauh. säur D /338,60b 6 (228, do, 1902 unkv. 15| 4 | 1.1.7 | 88406 & 88/406 G do. do. 1894| 3% 1. , S d A \ch.| 93,00b G | 93,09 G Kursk-Kiew. . - -| 1 54—11.28] 4 |—- , 4 | 1.4.10 83,606 | 83,75b Com.- u. Disk.-Bank| | 5,90 G Me S 514/ 1.9 | 98,20þ | §5,50b G o. Srünau ..... 10 [10 | 1,1 164,00 00 E ads - 1.1 159,506 6 160,002 Neptun S 6 v. St, 45,006 | 46,006 i 941 B A E G o. 1909 unf, 19/4 | versh.| 93,75b y Kursk-Kiew [4 | 1.2.8 30 ant 6 6 [106,90h G |! Büchner Erfurt .….| 7 | 7 n Heyde : G 164,006 | W. Hagelbe /169,50b G 160,002b G | Neptun Sd : | €8,2 8,10b G % A R (6 ras nus Race f 2 1410 Ra e 1911 unk. 21/4 verd 0A 4 «Außerdem 424 Rubel Papier. E ukv.15/4 Lf A 2026 M E E Fn E Ae Attienb.. 12 (12 L M 2 A dd. Gbnningen, --f0 S ae A (244,50 B Sagenex Bu C 0G E Neu Finkenfrug (oD|L1 | £800 6 | 22000 ( 0G à!s o. Bodenkr.-Pf.| 4 | 1.5.11 | —— E Dit, 912 U , —— A , »ED Jul rig ; Abe RE (180, (20 [U | ) M E S 5,00 145,00 ) H E E ¿-Grunewald ..|0D - a k 3008 untd. 17 44 | 1.1.7 99,60b | 99,60b do. do. L RE 2% | 1410 Ae B do. dam uf 1814 ZELA 22a es L M i. DU.| 6 |—]| 1.7 | 7 | 92,10 | 92,75b a S Et v: 21 Q 1811| 92, e e Dise Ld E 62 6% 107,756 [107,76 G do. Union - D ‘ls 26 | R H 599" n da R St.-P.| 8 A L A 20 Lomb Gie W. u i e Ae Neu Westend A A 17 (61000 La ' Et. 2) [1,8.6,0.12| 91; 0E S M R P 2) i410 | 8826B bo do 1900 UL 1914 | L | 95006 G | , o. ult heutig.) TOERA do. do. utv.15/4 | s m.-Bank.| 8 | 8 (184,758 [124,7 So Vilbria P /25 |1.10/399,5 | L St.- 8 [1.1 {129,50 G as ( I 1.7 /144,75B |145,00eb B „10 D|— |1.7 1010 1151, do. ult. sheutig.| —— i do.Hp.-B. i071 L E 86,25B | 5 | 1.1.7 | 95,000 G | 95,250 @ A924 1.1.7 | 86,00b G | —— Danziger Privatbank 7% | 7% 24,756 A f 6 | 6 1.10113,008 113,00B d 12 (12 [11 (199,75 i al A S S S E Ey o L171 | —— E vo, do, 1911 uf. 21/4 | 1.3.9 | 98,90 G 96,0 Juli (vorig. a9 Moskau-Kw.-Wor. 09/48 1 9280 c ivatbank/| 1 118,75þ 8 |1i8,75b Düsseldorfer Adler} 6 ' d A [E ,75b G [122,00 B 5 ,090b G |143,00b G C ¡95/46 p. St.| LuttWorig E do.Spark-Ctr. 1, 2| | N y | | 96,9 96,006 | Can. Pa E 7 þG | 92,75b0 Darmst. Bank Gld. | 62 | 6% ; cl 6 | 6 |1.10| 9250B | 92,50B o. Ind.Gelsenk. ./10 [10 |1.1 132,90 6 44 0 |1,1 147,75b G |147 E |-04/00 - | 4 L E 89,59ch Pr. H.-V.o -Bt.S.14,15/4 | 1.4.10 95,00 G | 95,00 G O E 10 | | 41 |213,75b [213,00b do. do. 10 ukv. 20) 1% 1.4.1 0| 92,806 | 92,7 Le E Tat E A E A ) 1.1 426,00b 12000 i i 00 000 Meder Glei Ei î 20 do. Präm.-A. 64) 5 LLT | ——- S ! , „59ch G do. U ria 00 ? do. ult. sheutig.| 2155 A440 ' 2,7564 bo, Markstüce| ( f 116 [17 /1.11/800,10 G 309,106 . Werte Albert. 30 30 1.1 1426,00þ 132 20,9 E eau 6 | 6 |1.1 100,006 [100,00 G E N 1,4 206 "c0b G 7204,00b G L bo: 1866| 6 | L8,9 - 341,90 B | Pr. Pfdb. D.E.18—2214 A 90/00 G | 330068 Juli otel O Mskau-Riäsan E F 141 / E dad ibe E sheutig- t 112,764 6 (112,76b E e E E R 167,006 G ißer Werkzg.| 0 |— (1.7 | 72,60B | ‘72508 E 0 S 47.906 Ni ien A E do, Boden-Kred.| 5 | 1.1.7 |111,006b G} —,— do. S. 25 unk, 1914/4 | 1.4.10) 93,50 6 S lSenusyis L |—| 111 110,25 6] Mot Wind.-Ryb. 97 4 | 1.4.10| 83,506 | 83,75b B P A Germ. Torimund 9 | 9 11 34108 13400 ‘Neuess-Beryw 30 [38 [1.1 488, e | E dge 14 1.7 288/008 00D |N : i 6 (14 8808 e fe Ls 8,8| 117 |—,— 8/00 |Pfandbriefeu Schuldverschceib bo: S. 27 unk. 1915/4 | 1.4.10 93,156 -| R Ea, Do S shoutio: —— de o 1898/4 | 1.4.10| 08,60 @ | 83,75b DelG-WiatisGe 6X (6% 09,266 [108,50bG | Gevelbberger 6/8 Ia R | do Ey (88. [1.4 009,000 G MLENOUE Ta: Ege Ie S PEIOO aso | So: 00M swerte ..| 0 0 |L1 15,00eb @ 145d 0 + rcetßun do S- 28 unk. 1917/4 | “10| 94, / Juli lvorig. | —— , iatisGe .….| 5 E 65G Gilden-Braueret .…| 0 | 0| 63,10G | 60, do, Gage N E T 55,00G | 55,50 G ; I e (0) 0 [11 000 G | 48.10 20400, 10200 /6| 8K | 1.4.10 | —— —_—— Deutscher Hypothekenbanken SCH | ho. S. 29 63 L N 04/26bG | 80006 do. ting E Poboliscte utv. A 7 1410| as Si 200 Deutsce Ansiedl. .…..| 8 |8 E S Glüctauf Gelsenk. si L. Ra Lo, Get: Bergbau o 08 (1A Ta 268,006 11 |L1 (149/00b6 1480088 «Ep B (6 9 L 122008 139006 bo. 2040, 40846| 84 | 1410| —— |—— : bo S.80,31 uk. 1920 4 | versch.| 94,50b G | 94,605 6 E : Rjäsan- “Uralst 1894/4 A S e Bank 12% [12% /238,75b 237,00p | Yanau Hofórauß. .| 3% 32 E 125,50@ | po, Épinnerei....| T4 T 1.1 E 1006 S R Pt: do Bo|6[13 108286 (10926 d 1886 gr-| Ba Be I aeg ania Bayr. Hdlsb. S. 4—6|4 | 1.1.7 | 97,306 do. S, 32,33 uf. 1922/4 | vers: ch.| 95,00b G 95,90b G Amsterd.- Rotterd.| 4 l LL| —- —_—— do. 1897/4 | 1.5.11) 83'590 | 83,750 E ee Gazaub ; Henninger Reifbr.| 8] 0 |1.10 39'c0B | 38'09 Comso!id. SGalke..i19 |28 1.1 122,006 1122,00 G g t | ¿ Gummi... 2 e 4 UGRTER N D E 8460a |—- do, Serie 2 und 16/31 1.4.10 85,39 6 Na] N 10 8850G |88,50DG | bo, C4 G, 1.8| 6 54 F 14.10 83,90b | 89,75 Dt. Eff.- U. Wechselb.| Veh Se O Ee E 40 a0 E don Lon, T E I oes 4 “iffa s iat a 1E (11 82008 |e690B | do. Lederv i. L. :/0D 4p: St. 680,008 5010 s : l) 190 |—— |—— : a0 o, S. 26 uf. 14/85 14.7 | 88,50 88,50 ) | s | 5 LL I —— 1109,00b A 1012/89600 He 112,061 öcherlbräu 5 | 5 [1.10 208 160008 | ho. Borg s |— 14 | 94600 | 54200 | Sarpene A 7 [11 (114 do. © O e do. do, kl.) gu 1.3.9 Gi ta en: Hyp.-u. W.-B. N 3% versch. 87,10 G 87,196 do S. 17, V h (90.6 do. ult. heutig.| 111% v , Sl ü E A Al 098 24,108 Dt, Hyp.-Bank Berin 8 112,000 6 dolf «+5 | 5 |1.10| 74,506 Mt do Vorz.-A.| 5 |— 1.4 | 94,600 6 | 24 E Sven Br. S 114,00€b 6 114,50 G citwert 110/263, e0b (222/60 S R e T 0s 2 25 [r as is Goes, | ta mathavi-cie 0/127 888 (808 | qui eee) 18 Dahn 153i 4 1801 80208 P do Baldsina Ban 7 S | L ga: (G L2G ONMNOS (Cu M 1 (2114 Mio (00a | §0 sino 10 Ah nzan: Os | do Som, 2624 14 28008 20S 5 00 s 128 |— —— ) E 2 E Le 1) 1.1.7 93, aitalièn: Merid 5th n “i E E Bn L ut .5.11| 83, 83, o. Palästina- ‘Bank. | 7 Jsenbet u. Co. 16 | ——- O Maschin.) 3 | 0 |1.10 ‘51/50 B | ult. . shoutig. do. 2 Trife t S Spri E 228, 69b G 3,00 6 E M Led SuIea [B08 | do Sommer, 2) 122) Bd M | urn mi A E T eee R eee S (1 amme aa |LRMDBE e (e (2 Mae S De | gur. & Pee 108 s aanemeneny | de Watten! 1 1 E e T —— , do, S. 6 U. 7 ‘unt 174 | 11.7 | 95,09 G j Juli Worig. | do. 5 17 | 7 -Kommandit 10 175/25 König Br. Bee .…| 9 | 9) | | ; Delme Es 11 327,90 926 150b6 a) S. Masch..| 5 |— | 1.7 L Kordpart N 167068 4 09: H E i; o S. 5, 6 ul A veri. 99/09b G | 99,00 G S L [LL7 [Bao 95,00 G talien. Mittel | L | E e aa E do, ult. shseuti s „2b 9 | 9% 1.10/162,25G [162,25 G Delmenhorst. Linol.!24 |28 |1.1 |319,75b Hartm. „Ma{h..] 5 |— 1.7 ag T5b 43 g" s Terr. .….| oDl|6 p. St./1570 G 5706 G L do. S. 19, 20 uf. o. S. 8 unf. 1918.4 | 1.4.10 95,500 G | 95,50 F ittelm.| 3,4 2,8] 111 —— I —- do. R - {heutig. 175428 Kunterstein | 4 |4 66. Dessauer Ga | 111 (919/766 1820,00bü | Harzer W. Au. Bj 0/0/11) 0,000, 4 Nirnd, Ger Is [121,606 S ed d s 16:12 | B5.30b G E E R U venO, (ta E E Oa 1.1.7 | 95,506 G SaL0Q | A R E h 1 D T | ——- | —,— Dani fori I hie ‘10 110 | (110122008 182,00 B Deutsd Atl, Eeleg.| 7 E NTOOG E a b 12 ||LT 159/50b @ 134,00b G iu 3% 6 11 (67,60 "2800 E 6.12 | S E G | do. S. 10 Unf. 1921. 4 | 1.4.10| 95,50b G | 95,50b G ig. | o. *10/ 114 1.1.7 | 86,10G | 88,75l oe. indenbr. Unna .….| 5 | 5 0) | 65, 60: Luxemb. B A 1140. [Se C. Heckman1 7|7|L1 O Bl e E ; ba: attort: 4 s E 76/08b G Ds do S. 8, 4 Uk. 15/4 | versch. 92,75 G 92,75 G do: S1 E] 5 LQuxbg. Pr.-H 64 | r S7 | , | £8, 199 do, ult. sheuti 42 AST; Lind | | |1,10| 65,60G | 65,60 G uxem erg.|L11 | 140.25b 14 c «e 7 | 7 |1.10/115,25eb B 115,5C ü ch L do. amort, d 4 | 117 78 B S A E N o. S.11,12 unk. 1928 4 \verich| 26,006 | 96,00 6 ( enri 6 E g | 1.1 [160506 [149,60b Wladik. Dblig. 1909/44 1.1.7 | —— | G4 00a Mike i g. 144 043225 v indener........ 13 [13 |1.10/202,00 G 1202 do. ult. jsheutig.| 14 1.7 | 2,70b Hedwigshütte.…...| 6 |— o'7E 9,90 Juli \vorig. | 88: 7b A 44 | 1.3.9 | 93,76b G | 93,50b d S. [E , 92756 do S. 4/55 33 1.1.7 | 91,00bG | / do. E houtig.!| 1503à!b do do. 12 ukv.22/4%) Pas | Suli Uvorig. | 1433à%b Löwenbr. Dortu 0! SSEi [202,00 G ! g.| 141à141/,à138%a41 (a0 älb Heilmann, J j S 144,19b do. E.-Ind. Car. H,| 0 | : | 62,9 ; j Siames Anleihe. T 83,76 93,50 N E verled. e | 250008 do.S. eg rar ando os V 1.1.7 | 91, 91,00 G M A | P T40A49% N © N 40 1.1.7 93,40G | 92,40b Dr. Kr.-A. f. I. U. H. | i.L. |o. D.| 1,10 Merzig Bra t. 10 [10 |1. 10/178,70þ |180,90b G Juli lvorig. | 14312425, ‘43//Ad2eu42), a2 N Heilmann Smmob.| 5 | 0 |1.1 | 73,256 | 75,90b G 8o: O | 1.1 | 62,900 G | £8,294 G 2 do. gr. abg.| 4 (1.1.4.7 S , do. S. 15,18 uf. 21/4 | versh.| 94,00b G | 94,096 do S bunt 3%) versch, 84,756 | 84,75bG | Drieàt, E.-B.-G.| 7 | B | o, 13 unk,23 Int. 4% 1.2.8 | 93,30b G | 23,3008 Elberfelder Bank-V j i,L. jo. D.,| 1,100 | 1,108 |9 erzig Braueret. .} 9 } 9 |1.10 158,75B (158,75 B do. Helle T S4 2ED 12 ehm 7 [10 |1.1 128,106 [125,25 bo, ult. sheutig.| Can h .1,4.7.1.0) —— 24 | ver 0. D. 31 1.1.7 | 81,9 7 8 | 1.1 1170,00b [168,50b do. do, T8954 L1.T | 86,50G | 85,756 | -Ver.| 6% | 5% | 94,60 6 | 94,70 6 Müser, Langendr. .| 75 7| 122.6 do. -Nied T Wed Le 5b [134,00 | 34 | 79,25 3125 Zuli Uorig. | 6920648 À E L, G E LUETAO E y Do S: L 18 uf. 22/4 | versc.| 95,00b Q | 95,00b Q Nh Hypbk.66-68,83-8 4 1.1.7 81,90 G | 87,90 G do, ult. shoutig.| 169168 {u? b , d d 3 1.7 | 09, | 85,756 E{sener Bankverein .| 7 | 4 , ort Tir E 1 121,758 |122,060eb B o. -Niederl. Tel.| 61) 61/1.1 [110,506 [119,50 L s Il S411 | 102660 | 19,29 bn nts J. | 9920840 b : | 147, —— | uf 17 18A T 00 | : : i 2 a DaO z |—-| 80 75e5 B | 90,60 B Dberschlesishe .…..| 5% 51 | do. -Oest P 2 D | 119,506 Held u. Frank 9,25 G do. Kokswerke .…..|12 18 264 503,49 ; do. L abg. 4 [L147 19 / E G E eo 141 B | Rae 2h. 166 8, 8- 86 41 93,2 96 | 93/706 A lbt g. | E E 0 1895/4 | 1.4.10 83,90B | 83,99b Effener Kred.-Anstalt i 25 , N O 2l 9/2 1.1 87,008 | 87,00 G * «Oesterr. Berg.|11 [11 |1.1 (252,506 [252,5 n : Frande 118 |14 |1.10/151,00b G 150,50 a [15 [1.1 „T5h 3,405 be t 1,4. —_,— Í , } E A T4 0 |9R/ A 5 Ÿ 97 ch | ï 2 | 92 153,00b G 115 3,50b Oppelner... | B do. -Süda Ta 1 Femb 1252,50 6 HemmoorPor - 3 M Ra ,50b G do. Portl. Zement 3/8 4 K do. ult. sheut.| —— G ' do, K.-Dbl.S.1 uf. 18/4 | 1.1.7 | 95,406 | 95,400 j 11 unf. 21/4 | 1.1.1 | 96,00 G | 96,00G | Sardin. Sek. C D Do 1897/4 | 1.4.10| 83,9908 | 84,500 Goth. Grundkr.-Vant| 9 | N ,00b G 153,50b G B 1 |110| 62,006 | 62,00 G . «Südam. Tel.| 6 | 6! 1.1 108,256 G [108 vPortl.-8,| 8 | 7 |1.1 116,006 [118,006 | Q 11 140006b8 40,0060 8 E s 5 do. do. S.2 Uuk. 20/4 | B P 00. 1913 unk. 23/4 | 1.1.7 | 97,0CbG | 97,10 G im. 152 | 6%| do, do. 12984 | 1.4.10| 84,50 G 84,59% Bant| 9 |9 157,25 6 1157,00b G Paulsh. Spitta . 4 | 41 1.10 - | 0 do. -Uebers\. E ; 108,60 G Herbrand Waggon| 7 | 9 |1.10/14 FZA 1O,E 8 den. te T T1411 6 i Juli abg. s | —,— U 4 | 1.1,7 | 96,25b G | 96,25 G do. S. 50, 69—82 3% v | 22206 , West-Sizilian. Ú Le | do. Privatbank ..| 63 | 6 - 112 | G ; 1.10 79,70B | 79,70 B ebers. Eleft.|10 |11 |1.1 |159,00b G |158,50b G n| 7 | 9 |1.10/146,50b G 146,00 G fing 1,1 116,70b A H G G0 C1 4 j 1.5.11 | 78,750 | 73,25 G E G 4 |vers.| A | do, Ko. «Db. 13 i A N 9800 6 | S OeG S 07, 098 67, 006 Anat.Eis. 1kv102006| 4 4%] 1.4.10 E Se Hyp.-Bank| | 9 1137028 178 00 Rost Mahn N 1 [10 0 S ehn E 1 Juli A O : A us E S 142,00 B Delf. H S 80 O i o. Bagd. E.-A:1| 4 | 1.8.9 | 79,006 | 72,006 —18, 21, 22/4 | 906 | 92,75b G 4 L410 S Ra : ; do: Ara Er 2 | 9225 E andelsbank Lodz 12 | 11 161,5 161, Schlegel Bochu1 L O R | Den E ildebrand, D 17 164/25 e : 17 180068 218,000 i uo My 08 4 | 1.1.7 | 77;00b G 77;00b G ‘54 S Á L a N | N e a Rb * entl, Bent I 1.4.10 84,00 G 84,60 G Deutsche E bo 20 ‘408 7 | p D La U Hüdeheimer S 7K | 7% 1131, (259 als S bferhof s 5 N L 0068 e £0 6 Do O jabeos u. V P G 1,1 (158; 7,50G [117,50 G 4 n s 154,25 G 5 denb. ( N; n O dg s Í . 1890| 4 189 | =—- E . E E | 1.4.10| 94,75 6 S, 1, 3, 5, | Ae "5 C A eimer Bank... 9 |9 Ee Schwabenbräu .…..|1 | „S É Babco u. W.| 7 | 8 |1.19/139,75 6 139,75 bine E L E 202,00bG | Oppeln. Portl.-Y..| 5 [16 ‘© 1140'00eb G [140/00 i e enf 1 | 18s [2 lel (R SPE R u Bs Bie | S a Lol ves Game | 2308 bie (94 11.7 | 82706 E bd: A O eEs E Eg a fie fai0a | Sfmerert 10 14 LIETLa DiteOs | do Cam ate (h Le L U C ERS e k o, ult. sheutig.| —,— . , . 21/4 | 1.4.10| 95,505 G | 95,50 G do, S. 10 un | 9. , S.1/3% E E R S , rONEA ieler Bank .….….. E, , S 112 | 00b ! cö! E .¡s28 [23 | 1.1 [240,00 244 S ult. sheutig. 176407576 as 7 i E houtig. E do. 8 S. 10, 11 M 1.4.10) 95,00 6 | 95006 29 L. unf E | L 92,780 @ | 227568 do, do. Sv 1.1.7 Spt: Serie Ed 4 s R 82,50 6 e A Ver.-Bank .| 7 | i 124, unn 124208 att bia O 14 Fa 1.7 4 256 /261,00b G O E l | 17 240,006 8 440.50 6 tos unition 15 1.7 204,00 G /208,90b G do. i eee 9 SISI I REOD o. 1905| 4 | 1,3,9 | 13,25 G i E 34 versi.| 84,50b G | 84,40 G do. S. 12, 128 Uk. 20/4 | S RUSE 00 284 L107 —— E 128 2 | S 0 San io: | e W | S 10| 90,5 | 99,50 G . do, Vorz.-A,| 5 |—|1.7 101,75 6 26 Kue T 8E 118,000 G |119,006G |D f. Kupfer E * K . 1905 4 | 189 | 13268 | 3 60b8 L ; ran 84,00D (R008 do. S. 12, 128 uf. 204 | O 7G | 94,750 G Brölth. Eisenb. 1890 4% 1410 E E O, ga 24 14.10 R | 83, on Leipaiger Kred. Uns. 2 | au 0e UO8 S s | 0] E ,00G [111,00 G an Jute innere: 12 [12 [13 161,006 G Cy Berges 0 |1.1 161,75B |163,25b U 6 1E i: o. Bolobl. S. 1| 4 | 1.1.7 | 783,60b 9 j U ea T do. E ' | 95, D. Q |—— —— 1.7 | 63, 32,408 r E i—— |— : 20 20 |1.1 283,00b [288,90b 30 |1.1 582,.00b (596,50 A H do, 400 Fr.-Lose fr.Z.| 6 p. St.[164, 000A \ o2O I DUG L 8% 1.1.7 | —— E Sächs, Bdkr S L A 20a e Bd E 14:10 S t Os A 4 [167 | 90,008- | A Luxemburger Bank. P S A E SEE E O 121.0006 | 99 1 2 io Li (161,006 G (163,50 2/611 ] bo, 400 eut: 3A 1163, 1j bub S S E E e E ü d. S. 84) 1.1.7 | 96,60 6 | 96,60 G Ò ersiad - [fbg. 09| 4 E S n SAU B La L 66,49 6 66 AoA Magdeb. Bank- Verein | 6 | 61 114008 157,00 & Aachener Spinn.. E L | do. Kaliwerke ..| 9 |10 |1.1 |122,00eb 6 123/69b G 2e N antoß E 2 [10 |1.1 /161,90b G |163,50b 5 6 |1,1 : ; Zuitl pro 6nuG/aba do. N S. 174 11.1 99; Da N: 2 9 S ri. 98/00 6 | Be00A do a es E 06 e | 2100a u bo: 9 A 4 | Es G | i Märkische A N 6a 93/50 l'0E0ba Accumulat. -Fabr. .|25 |25 |1.1 |376,75b Q 1375, 00b M D .u.Wachs\10 | 5 |1.1 113,60 6 12,75 B do. E aats 4 LLS 156.300 G |155,00b G “e a E Z ngar t | 1.1.7 | 82,6 y . 1 u. 1a kv. G10 2 S A 2 8,00 | 86, L j 8,06| d i | 1.1. y 3,00b edlenb. B | | G. f. Y |ck0 |23 | | 0, achtbau 135 [35 ch 298 D utig.| a5 9 1. j ing ‘R. gr.) 4 | 141.7 82600 6 82806 do. G, 1 1012 4 L olenva | odidea 4 Bbkrd.-B. S.1-5 4 ve cid. 93106 | 93,108 Halle-Helstedten e) 4 L410 —— |—— Portug, Eisenb. 1886 wu | 11.7 1008 | 89,704 bo. Here Bb S his R A A.-G. f. tun R 2 26ha Ia do. Spiegelglas i Le S e acob \vorig. | 155.264! 0011 Ls do. feine 4 | LLT |85,25bG | 84,80 ; S, 14 unk. 14/4 | 1.4.10| 93,00eb B | 93,00 B wzb. Hypbk. S. 2-6 3% versch.) 84,30G | 84, nmen-Neurupp.= | | teg.| 4%| 1.1. , | 84,9 Metlba Strel Hp 4 4 e A L Bürst.-Ind.| 73 17 122 o. Steinzeug . 16 16 1.1 220,008 221,00 Se O t 203,50b G 2 L EE do, ult. sheutig.| —— , ,80b do S.15,16 unk. 17/4 | versh.| 93,50 G Swat B S 4 | versch.| 93,90b G | 93,00 6 Wittstocker.……..... 13 9% 1.4.10| —— —__— do. do. Il. Reg. | fr.8. | 68,25 G 66,250 Mein p 4 (4 92,006 | 93,006 |A. s 1.7 122,908 [122,20 B do. Ton-u.Steinz./10 |10 1129, 006 | Hotelbetrieb2= Se) 1.4 151,5 51,50b i r i Muitborte| =- do. €18,19 unf 19 4 ver] 84006 (6806 | fo S. s unt 19194 | L410) 8808 | S206 | Wtet-Bligen ge ;; 28 = | 95808 eino Rene 14 | 1x (20006 | S110 LchG. | Bapponid. 4 2 (14 pr02eba (212008 | do. Ma 10 [20 O daa | Geter BUA ...| o | 0411 104206 104.208 T 1 do. Kron.-Rente| 4 | 1.6.12 | 80,10b G o. S. <