1913 / 158 p. 20 (Deutscher Reichsanzeiger) scan diff

——————————

VSRSINS S ' i Houtlger | Vori Heutiger | Voriger Heuilgsr | Soriges #outigs? | Loriger Haeutigar | Voriger i E i Baufigor. 1 Perier By TIT ger Due TOOE Kurs | Kurs Daesn R Oris | Houtigor | Voriger E 4 Os

5 S 2,25bG en] 1| —-—- ——- rz. Iosesb Silb.-Pch.|4 85,00G | 84,8006 Sbg-Südam-Dpfich.|10| 14 | 1.1 [1725 [171,7006 | V ï 1 1140,00] Su ——__ P E ; unt, 20/4 E 93250 | 93266 A R | D 5 117508 |117506bG | Cd I l Bubio, 1090 (4 83,256 | 83,2066 bo. ult. shoutig. 1713217945171 4b S Tie nee 29 fin E is | L O E E (140008 (140000 @ | ein» qute Spinn.13 ot S | L | 65/00 A do. N E | [3%] versch.| 84,206 | 84,26G | Berlin-Charlbg. 2% S A ns Ferd.- èrdb. 1387/4 —- Juli \vorig. | 173à24à33à3b do. Disk.-Bank 14/12 |12 |170,0Cb [170;56b E iborie a, Bal 14 S Nei Eh S B mlihle Papier. 12 Tae Ca s e : do. S. 30—33| „Pf. S. 2,6, 7/4 verid. 93,3066 | 23,306 G | Bohum-Geljenk..| 7% 162,006 107000 du 2s, i gar. 4 ps T Fonusa, nie E E L ZTRSAZTOR 1274,25b | Westdeutsche Bodentkr.| 7% 7% 136,758 [133,00 B bo, Bampfmühler n 7 7 1 107;50b G 166,50 6 Filter u BrauieG 18 . -| uf. 1914| ch.| 93, 5 L onpr. olfsbahn 4 Pr S V x 9 B Westf.-Lipy S } } E | 01.1 E @ SikenBora Vorti..( 0 | E Juli Wvorig, | —— p. St.| 9,70b L L 11 unk. 1916/4 |verió 93706 | 93706, 0 | 63 106,00B [106,00 B ? (Salzk. YF 87,256 | 87,40b cid Juli Worige| 274427 O | R R ear F a4 | 1x 27006 88,15 @ do, Eilpalast 0.) 911 660086 [167000 | Slenöburo, Sid, 4 E 5 «D, E E R f a E N —— —_—— H - —— . V 6 Wt, 6 1.1 111 L s h ert t De ns Rio de Janeiro 09 4 | do. S, 4 . 1917/4 l Me T DUS Straßenb. 2 E E Nagufitinda- O: Pr. b 86508 Norddeutscher Lloyd Á 4 La E 70e do. Suïi {vori | - ee do. E Vorz. -A, 8 E Le E Slöther, Maschinen|14 500 u. 1000 £/ e ) : y f | | 38,7 bo. ult. /houtig. i 5 . d bo: Gubetter Hutf 14116 11 S LoA Frankfurt. Chaussee| 0 do, 20-100 „| 6 97,26b | bo.1000-100 | 10| 947066 | 94.7066 Eléttc. Hochbahn. 5 120 Ne2T8D | bo, bo. 200 Er. (8 68,T0ebA Juli {vorige 1B AIBZAIB@ L E s 1 l I —- o. Holz-Compt...| 6 | 7 |1.1 | 82,506 | 83,900G | do. Gas [10 |— Rum.Staatss{13| 4% 97,00b G | Sofia Stadt uk. 16 10) 06100 G | 95100@ | bo. “ult heutig.| : / do. Nordwesibahn.… |5 j Ele. Dampf. Co. | 0 7| 1.1| 71,5066 | 71,75b6 | ult, [Ba E Jute Vorz.-A.| 0 |— |1.7 | 89,006 | £8,25sb |Frauft, Zuckerfabrit 18 18 Numän. 1903. 97,60b | Stocfholmer 1880 :10| 95,506 | 95,50 G uli Uorig. | do: tonv. 8) Ver. Élbesciffahrt .| 0| 0| L1| 6676 | 68006 | Württ. Bant-Ansialt.| 7 7 . Maschin.«Bau [4/17/2256 0 [220,2660 | Freund, Mal, Wie do, 1889 4000 46, Ties [de 1885| ic. 84406 6 | 8440 G Iult De 114,70b [114,76b * do. v. 1908 Lit. A 3% ' : dige waw A M O Neurod. K Vb 2 |— (1.7 | 62256 |S1,75b@ | Friedric8hal Kali, 9 L : E %| ; 5 s . . 8 l . Spedit.-Ver. | [1.1 155,00 [199,4 tedrichshütte ...|10 do. 800 , 0 S. 10/3] 1.1.7 | 85,50G | 85,50 G Erfurt. elekt. Strb./| : Boa 9 | L 1340008 (186008 S Ste As 1 1 1 1 1 1 R 1 1

e

11860,006 [169,006 X conyarv, Draun:.| 9 |— |1. 149,5C Cb G [148,75 G 133,00b & 138,00b G | Leopolbégrube .…..| T4 8 134,506 [124,09 7 1

_—_—_——

8,006 G | 78,60 & 110,006 [119,90 @

1

1

137,75G 1[137,56b Leopecldshal_ 1 290,00B 1[289,920b do. S e | 1 55,90 B 55,00 B Leykam-Igosejstal . 5-14: 1

1

1

Le

Cp C s f 23 îs O da dus dus |

50% 20G 121,193 167,006 197,256 G 169 59 j 161,59 [283, ‘0b G 280,00b E 99,75 G 69,75 6 3 20, 4 B 1322,00 & 113, 506 G 283,90b [111,06e2 G j G E

124,006 124,006 Lichtenberger Terr.| 0 232,75b G |231,50b G Linde’'s Eism aschin. 80906 | 80,006 | Lindenberg Stah 207,006 [207,90 G { Lind 221,006 [220,10 G Lingel Schuhfabrik|19 217,90G [217,00 G do do, neue| 128,908 |127,75b Linke-Hofm. Wk.../35 1 156,50b G |155,09b G do. Vorz.-Akt.| 45 229,580b G 229,00b G Ludw. Loewe u. Co.!1 71,906 G | 73,25b G Hermann Löhnert. 158,256 G (156,50 G C. Lorenz

71,25 G 71,90b G Lothr. Portl.-Zem. 125,75b G '127,90b B do. Eis. Don D abg

AORANR N

| | |

—_ S p D ck i

pt pi prt pet bai jurk fr jd fert fert ck m

Dea 1p fs fs Fes fs Ps ft furt Jet N I Pt fi Îi fet A Pet

unk. unk. unk. , 17 unk. 19224

91;00b

J J des —Y ded did did J J dund J

m O Do

@AAARAARES A

4 A

e

La A

L el B D 4 1 4 r Ll

e D M »ck ck ck

ella]

j, . Neurod. K. Vz.|

: 58/50 67 2E Fee. 5 M | g | | z 1136.9 V Irist 9 _a Z V 4050 4 E 92/20b My A 1 3% | 15.3.9 [S A do. FPräm,-Pfdbrf./4 | 1.2 134,906 [134,90 G Gr. BerlinerStrb.| 8% 158,50b [167,50b G , do. do. fkonv. (3% R E Vase. 0 ; | NEES E E E. 16 do “a0 92,40b Venet. 80 Lire-2. fr. Z.//6 p. St.| 63 00b G 60,10b Mittld, Vdkr. S. 2—4/4 .7 | 93,0Ch G | 23,00 G do. ult. leer | do. do. v. 1903/3% [0] y ,25 J m. abg do. 405 » 93,90b Wien. Kom.-Anul.| 5 E L do. S. 6 unk. 1915/4 | 1.4.10| 93,2566 | 93,25 G Zuli vorig. | 158

91 4050, 2025 » 87,90b do. Jnvest.-Anl.| 4 L 84,10b G 24,50B do. S. 7 unk. 1922 4 | 1.1.7 | 95,50G | 95,50 G Gr. Casseler Strb.| 5

do. " 810 87,90b do. Stadt 1898| 4 1.1.7 | 83,80b G | 84.20ebB | do. 4.10 84,25 G 84,25 G Hamóög.- Altonaer] 9

do. 405 87,906 8üricher 1880| N | 1012| —,—- do. Grundr.-B, ‘S. 3| 84,75b G | 94,75 G Hamburger Strb. 10

e «Ae | 87,10b l E 23% 4.10| 84,256 | 84,25 G do. ult. {deutis. 4 J 4

F Ls

C a C

|242,00b G |242,75b G | Sroebeln Zuferf. .[15

22 fn a

Berthold Mesfir 5 [15 | Schiffahrtsobligationen. Obligationen vou Banken. Berzelius Bergw. 6 10 |

. do. G.-B. 1874/5 bim pi . do. do. konv.|/3% E —— do. v. 1903 Lit. C31)

163,00eb G |163,00eb G Def: -Ung,. Stb, alte|3

1874/3

44 1885/3

62,00B | 62,00B do. Ergänzungsney) 13

74,006 | 74,00ebG } do. Gold-Prior. M

—_— r Pilsen-Priesen

Reichnb. Pard. (Silb.) 4

[122,50b G [122,000 Gagagenauer V.-A.| 4

S EEESEREREEEERZEZ|

[152,50G |152,00þbG | Gasmotor Deug ..| 9

amb.-Am.P&. E Beton- U. Monierb.10 H ho. E T Et 100/41 1080 1 99'30t B | 99'230 Vank f. deut. Eisenb.|4 | 1.1.7 | —— Bing Nürnb. Mt..|12 [12 | S0 2 99,30b B Ctrbk, f. Eisbw. x3. 1083/4 | 11.7 | 881069 | 88,2068 | Birkenwerd. Lz.-A.| 0 09)

|'ELT

do. 41/| As o N LA Lot, 00,806. „99,706 Deutsche Anstedlgsbk. 4 | 84,75b G Bismarchütte ….| 0 |—|

N S 1 4.10| 97,400 | 97,406 | Landbank 108/44] versch.| £4,00bG | £4,00bG | Blumwe u. Sohn.| 7 |s| P D aa U as R os E BoOUN O O0 S O L T Es 1,506 | BL. f. orient.Eisb.uk.17]44] 1.1.7 | —— | —— do. Gußstahl 4 |- |212,90b B [211,256 G Juli Lvorig. | 173 do. 1902 r3. 1004 | 1.4.10| —,— 91506 h i S S do, ult. N 2111àà12%a12b Ls do Gu ßstahl/10 q s Juli eLvorig. | 2122 T ¿oai2tàt1ialb G. Gens{how u. Co.| 2 T A Hag Bus Dee. E l a a0 1.5.11] —— Bodg. Berlin- Nord! 0| 0 L | 40, 00G | 40,00b G Beo Matienh. L T (\aDe Vorarlberger 14 : rà. 100/4 } 1.4.10| —— e ; do. Hchb. Schönh.A.| |oD| 1.1 | 66,506 | 66,50 G do. Vorr. kb. 120 §1 133,006 133,00 Dir ebe T Ep) ; E Industrieaktien. zoeddinghaus [10 [10 |1.1 158,00B |158,008 | Gerb. u.Farb.Renn.| 8 Sa E E o Bold ior 4 «Le d | Bebr. Böhler u. Co.|12 |15 |1.1 [220,50h G /219,600b GermaniaPoritl.-33./10 f F D E | E f Hiesige Brauereien. Borsigwalde Terr.|— |eD) 1.1 | 62,50G | €2,50 G Gerre8h. Glashütte 14

[2090,00b G |199,00b G Gebhard u. Co. .….|18 [12 |1.1 |179,00b B 178,50 G do.

A

ovSoAN

M No TO LO A S

| 11,50 G 11,50 G Gebh. & Koenig ../25 1: 2 [195,00b G /195,00bG | Lübeder V

23008 £450 F 39,506 (130,79Þ & 129/0Cb 6 (129,50 G 72,60 G | 72,u9þ G | 99,50 G 98,50 6 41,026 41,59 Ei 504;75b B |565,25 8 504, 758 (565,25 B 10! 92,80b G | £4,90þ G 10/1185,7568 (136,756 .7 [203,505 198,75b G 7 192,75eb B 190,59 Q 7 us bB 73,09 & 88,75 19, 0b 39,25b G 132 '00b G i03,00b G 36,00eh G 134,25b Marft- u Gi 10:16 69,50b G 29,00 G 139,00 G S Va 9 L81124 è [127,62 6 218,756 G |218,00b G do. D Éi 33,50 S 33,06b G | 65,50 G 65,50 G Vial O16 18,0 117,508 138,10b G |126.10h do. Vorzug zaf en| 6 | 6 |1.1 |129,00ï 121,506 109,50b 1110,75bþ B do. JEL 9 T |376,251 377,006 S 226,906 |227,00b G Me. Web. c ind . 30 | 1.1 1325,00 | 320,L09 G ; 160,506 |161,09b do, do: Sort l 6 | 6 [110119006 [19005 15,50eb G | 16,25b G do. do. Zittau .…. 6 1.5 [167,00 6 167,00 G 150,00G [150,006 B do. do. neue| 5 1162,00 G 162,00 6 1945068 |[194,50b G Mes ggen. Wlzw.. [19 A 224,00G [283,60 G do. neue x 21,90 G 121,25b |119,90b F. Máguin u. Co./10 [11 |1. 188 25b G 146,75b G [146,996 G H. Meine 59H 1.1 1133,50 B 186,256 [18 B Mi terf ur, Wollw. ..|20 |20 |1. - 1372006 118,10b { i Dr. [ Meyer. .| 75 1.1 (115,06 G 268,25b 269,25 M cer Eisen. .| è ) [1.1 | 67,25b 66,006 | 67,006 Mix und Genest - 1.1 | 39,25b 225,096 [225,00 G Mühl e Rüning .…. .7 1329,00 G 134,506 (134,506 Miilh. Bergwerk . [11 11 .1 /155,90b G (68, '09b G 114,208 |115,50B Miisller, Gummi 5 [1.1 | 88,00G | 98,09G 1101,25 G 101,266 M SURHG el |1.1 |126,75b 127,50 & r : B EBUAUI i 143/50 50ER j i E, 256 3, al naschin. K09 . 1 1 é 1EDORA S —,— 2, Brüsseler Bank alte 0 |—,— « ; T U S N E S R s S g | Mp fR I U ZENT E Duc Ev B i 9 „D §1] D D G l 1 Prod 2 bel ‘1 agioa D 88 000 73 O0 G j ¿ca | ilR Bochut iftori 1 | | 2 0. : St.-Pr./12 ¡10 (1.1 1143,50b G /146,50b G actethal Draht. l 167,500 G 1 Nau h. \äuref.PVr.i.L.| 0D p. S | 45,00 G E N Tieur Lin Eisenb, ¡ 185,75 6 len 3,75 Brau, Nürnberg - | o e 266 0G do. Gries8h. Eleftr./14 (14 |1.1 /228,00b G , eid 1.1 [160,59 G |159/50b G Nauh. sw. . è 70 ;2 | €38,25 G E 83,50 G Coburger Krib.-Gas:.\ 5 | aeoea 108 Vrieger Stadtbr...| ö! 5/19 | B | 98,20b do, Gnu. 10 [10 (1.1 162,50b G |164,00G | W. Hagel - 41,506 | 39,106 | Neu-Fintentrug .— oD|1.1 | | 68,00 G 24 25b 83.60 G s Tom. S Disk. Ade t | | 86,00 G H Büchner Erfurt... i 1.101105 5,00b G 107 50eb B , von Heyden. .|14 [14 [1.1 [244,00b 6 243,199 G E 1-Grunewald 4 F i860 R [1600 G 85 25b | 85,60 G bo U sheutig,| (126,00b G [106,000 G | Danziger Attienb.. 12 |12 136/1825606 182,50 G do. Hönningen. 10 |— 1.7 145,00b G |145,00b 370,006 /870,00b Neu-Westend Ao D|— 1.7 [151,006 [151,00 6 34/500 86 25h | Juli WoriRe Dortmunder Att. .|20 |20 | 1.10/360,00 G 3€0.00 G ; As 5 115 | 3 O 08 E 1 n es n Neue N E: o 1| 70,50b | 79,0Cb G ï c i al292 29g . | 29,9 2,00 ( D \ Jenb. i. L./195|4b p. Ct.) et ayT E: 93,00eb 6 | 92,80 6 F Creditverein Neviges O O Oa S O TILOOB R » Weiler 112 [12 [11 189/756 [199/750 G 147,50b G 14796b G Niet n a (204,00 6 06/00h G 02 00u e Ee, An E Sd En /185,00b 1184,76B | DiiFjeldorfer Adl z Ole T do. Jnd.Gelsenk. .|10 (10 |1.1 /137,75b [132,09 G 100,90 6 100,000 tiedersl. Elektr. .| L, ¿06 [140,094 84,006 G | 85,00b 6 Danziger Privatbank, (118,76b |118,75b G Diisseldorfer Adler) 6 | 6 |1.10 00a 92,590 B do, Werte Albert. |39 |30 |1.1 142 426,00b 47,00 G 006 | Nienb. Éijen À..| 3 : 0B | 51,006 92,80b Q S200ua Ï Na Vank Gld. R A G Sar A 6. ao: R 0A Chemnizer Wertzg.| 0 E e 72,50 B 122/90 6 0E Nitritfabri 1 3 1,4 S 508 | na 5ne (L al-88ob L N de| (112,906 [112,766 G | œtantf. Henn e DISde Nore0G | S 298,10b G /299,00b | Nordd. Eiswerke . ) [11 | 16,266 | 16,00eb G e o0KE As B Juli ta | Laer Dort1 nt. O |1.10/134,10 G 134,10 6 E N do. do. N L LI/ | 48,00 6 | arun e 83,60 G £3,60 G Deffauer Landesbank) 1169256 | Gevelsberger | 3 |1.10| 60,10G | 60,19G 146,40b bes ) . Zute-Sp. V. A| 6 |9 11) G |139 83,890G | 83,50b G Deutsh-Asiatische .| 115 220ba r Gilden-Brauerei ¿«(0/01 10) 69,506 | 60,00 G 148,40eb G |149,00b G o. do. 3 92,90 G 92,90b G Deutsche AnsiedL. 123 25h S Elitckauf Gelsenk. (8 | 8 |1, 0125,50 @ 1125,50 G 83,50G | 83,50 G S E L G P D 1 20 02:10 29005 | 0/008-- | Go jalfe. 19 28 | 1.1 (315,00b G E E « ,_sheu {aByag!b I Sa : i. E | A | 983,90B | 83,5% u seat. tb A 10 19286 150,50 G Cont. 6 O ee | 83,90B | 83,90b Dt. Eff.- u. Wechselb.| 6 | 2,00 6 öer rlvräu S S | 74,506 - | ho, Wasserwerke ..| 83,50 G | 83,50b Dt. Hyp.-Vank Berlin | 8 144,90 0 ) Holsten (13 [14 |1.10/197,006 |i97,00eb G | S oitbuser Maschin. 3 | 0 2208 a2a0 a au Mane Fou j B Hugger R P OG A A 0| 98; 008 rade G | Cröllwiger Papierf.| 9 83,80 G 83,90h bo, Palästina-Banek. | | i {6,10 G Fiel er Sefloßt / A (1. 1 09; '00B 1109 O Daimler Motoren. 10 |12 | 84,256 | 84,00B bo. Ueberseebankt.….| 9 | 9 [155,095 6 |154,25b Ci l B R f S 622 626g | Delmenhorst. Linol.24 |28 R P Diskonto-Kommandit 10 [177.806 [177,806 ÿnig Br. Bee …| 9 | 94 1.10162,2756 162,258 | Dessauer Gas.… 11 |1

ags —— do, ult. sheuti JivTA aunterstein 1.10 66,006 | 88,00 G ) Atl. Leleg.| 7! 117006 | È. E 2 Zuli E R 8?,b Leipziger iebe .|10 |10 | 1. 10/182,008 [182,00 B Deutsch-Atl. Teleg.| 7% 1117,00G | C. Hectn

c 4 ac ) do. Luxemb. Berg.|11 | 7 1440 2,900 | Hedwigsl R Lite B | Lindendr, Unna 1.10/ 65,60G | 85,89 G i i d E U 8720B | 88,106 un Mivulio. 1433!d'v /148,50b [142,80bG | indener 18 [13 [1:10 —, 202006 | do. ult. t hóutig ANSASI T GOZLLL T A2T40b Seilmann, Immob. E E Juli’ hvorig. | 14445088 Löwenbr. Dortm. .[10 |10 |1.10/179,006 |178; 706 o E vorig. | TATSTHA E E Pein 93,40b G | 93,496 Dr. Kr.-À. f. J. u. H. | i.L. o. D. Merzig Braueret.| 9 | 9 |1.10/158,758 158,7 do. -Niéderl. Tel.| 6%| 61 ( 00D 105 Bald U 9330G | 83,30b A Elberf lder Bank-Ver. | 612 | Müser, Langendr. .| 7% 122,4 Deb B 12176 B L T L L I Eo U, VTA 93,30 , felder B anf-Ver. iu A A l do. -Desterr. ; 50,0 2 HemmoorLo 85,50 G i da Per E he .…..| 6/4 5% 87,60G | 87,900 G : k g T

| 1E

pt pt jet

94 4050, 2025 [141 ,25b G (140,75b G Geiêweider Eijen . 15 .7 |1182,0Cb G /189,00b Luckau u do. 810 C [ do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 do. 810 do. 405 „|

konvertierte| do, 400 6! do.

do, v do. 1908 405 „| do. 1910 405 „| R}\.-Engl.A. 1822| do, kleine do. 1859 do. konf. 1889 5er do. 1er| do. ult. E

Juli lvorig | R}. Anl. 1889 25x do. E 1x do. 90 2. Em. 25x| do. G U 1V) do. 8. Em. 25r| do. SE I L do. 4. Em. 25r| do, S W 1x do. 94 6. Em.| do, 1894 25r| 8%

3 do. 1000-100 R.| L pr u. 17 8% |1.1,4,7,10 78/256 Portugies. Tabak)

do, D Suli{vorig | R Raab-G.P.-A. ex.| 2% | ho. 1896 2sr| 8 [1.2,6.8.11| —»— do. Anrechtsf. fr.Z. do. 6r u. 1r! 14, Pt S e =Ps.78| do, ult. shautig.| o. tünDb. große ult {varia | do. mittel, tleine do. k. E.-A. 1889| do. abgest. 79 S, 1 2 2ör, 10r : 87196 do. Städt.-Pf. 83 do, Ser! ; —— do, do. 02 u. )4 do. 1er ; 87, 106 De h R o. do. 906) ia Bui Abou | y Sto. Intgs. 85, do. 1891 S. 3| 4 |1.1.4.7.10 85,75b —— d b N do. 1902 unkv. 15| 4 1.1.7 | 88,3006 | 88,40b G r A Bai | do, ult. E ù88%aD S S A Juli Uvorig. | 88%eb 6 àßb 6 o R bo. 1905 unkv, 17| 4% | 1.1.7 99,60b 89,60b a N A Vf i do. St.-R. 1-252| 4 [|1.8.6.9,12} 91,70b G 91,80 G 0. Regu «el

„,— Nordd. Grdfr. S. 3—5 .7 | 93,00G | 923,906 Juli \vorig. | | 87,10b i: S. 6, 10—12 i; E pa hannon E x ; 15 Le D p 0 Vorz.- | 85406 Verschiedene ausländische Fonds. 16 unk. 1917/4 | 1.1.7 | 94,500 G | 94,50bG | Heidelberg. Strb. 85,40b unk. 1919/4 | 1.4.10| 95,006 | 95,005 G Hildesh.- -Pgjne | 85,30b Budapest. Spark.| 4 18 unf. 1921/4 | 1.1.7 | 95,006 G | 95,25 G 85,20b | Chil. Hp.G-Pf.12/ 5 19 unf. 1922/4 | 1.1.7 | 95,26b G | 95,50 G Miadéinia, Etcs.| 85. 30h | Dän. Ldm.-B. S4 4 s 33 1.4.10| 68,106 | 88,100 G | Marienb.-Beendf.| 85,90b do. do. | 8% 7—9, 13 [82] versh.| 84,1066 | 84,506 | Meienburg. fonv. 85,90b | do.Inselst. -B.gar,| 3 Pilz. Hyp. Pfandbr. 3% vers. 84,906 | Niederwaldbahn . 85,56b do. Krebv. ObL. 9) Pr. Bodkr. S. 4 rz. 115 /4Ÿ] 1.1. 113,00 G PosenerS Straßenb.| 85,50b Don.-Reg. 100f-L| 5 (S. 13,14,17-19,21/4 5 93,106 | Stettiner Strßb. . 0 | A LOy- -V..A./ . 22 unf. 19154 | 1 93/2006 | do. Vorz.-Akt.| | 85,506 do. ; . S. 24 unk. 1916/4 | 1 | 93,70bG | Straußbg.- Hersf.) | 85,706 do. Stadthyp.-K.| bo. S. 25 unk. 1918/4 | 1 24,006 | Südd. Eisenbahn —— 1909 unkv. 19| . 26 unk. 1919/4 | 1 84,250 G | Ver. Eisb.-Btr. Vz. do. 190911 ukv20) 5, 27 unk. 1920/4 | 1. 94,25 B Westd.Eisenbahn . | 1 1 Lie L v

S 15

E;

&s

L

La

Ly

4s.

L,

| 85,10G | 85,10G Gelsenkirchen .…... 10 [10 | 1.1 [173,400 (173,10b G i al] ch L: 127,00b G |126,00b G do. ult. sheutig.| 1734ala%à%b / Q bl.| ch L: » J Li

1

1.

L:

Li

L

1

1

Le

Ée

1.

{avb 90,806 6 | 90,75 G 182,00b G 183,90b 82,59 G 82,25b 113,20G |112,60b 257,50b |257,50b 71,59G | 71,50G J 233,008 [232,00B Mannesmannröhr. [13%] (144,200 1[144,39b do. neue|

s“ mm i

C EEEEEEEEEEEESEERELELEEZEEEZ

Donne so

1 I 1 1 1 1 7| 7 1 5 ï «Â 1 1 1

b

H

[E

Mo i p or A Ton

T0990 -DDMOP0 i e]

S

|

20 B54 G JERE do. in Kronen . |3 | 1.1. l V Bo ‘e : 1 | 3 h. G F, o s | aukaktieu. Bösperde Walz A L LeCA 68,600 7T2,10b | Ges f.eleftr.Untern.

oi ans Seen Bres. s E D ¡ v. E t[Z-L] Braunk. u. Briket .|11 |— (1.7 171,256 [171,25 G do, ult. sheutig. —— E Kasch.-Oderb. Gold 89/4 | 1. i j Dividende [vorl|leßt| J .10/231,506 [231,596 Braunschw. “Kohle .|10 |11 | |222,00b G 222,75 G __ Julivorig. 124, 25 6 124,25 G do. do. 91/4 Ai l Amsterdamer Bank. .| 3 T Ae : St.-P [16 | 1.10/22, 95 G (262 95 6 do. QUTE]N inn./12 |— |1.7 [202,009 210,00b G do neue| 43,00B | 43,00 G do. Silber-Pr. 89/4 | 1.1. ) Untw. Zentralbank.. E y ion8br.| 3 | 0 |1.10| 89,50b G | |71.00b B Bredow. Zuckerfabr.| 6 |— |1. 51 55,90 G Gevelsberg. Herd . E Czern. ffffr.|/4 | 1.5. 50 Uzow-Don-Komm. a I | Boe fv. und neue| 10 08,C0b G | §9,500 S .10/122,50G [122 ,50 G

S E pes

RE La fud A fol ac: oi frud :QO

e La m

MNMNOoOIOISO

_ E =5 r

M O

S

__F

138,256

[=)

Ds Da Ju fut fut Fred Jeb fred Jud dund jus fend J J J f

is

©

Breitenb. Zement..| 0 | 0 [1.1 | 63,0 | 73,09 Giesel, Zement .….|.8 Bremer Ällg. Gas| 5%| 5 |1.1 | 87 | 87,01 Gildemeister & Co. do, Linoleum|12 [15 |1.1 | 75,251 Jhs,. Gixmes & Co. do, Vulftan|10 10 |1.1 126,900 6 [125,56 Gladb. Spinn. abg. do, Wollkämm.|16 |20 |1.1 |267,00eck G î Ind Bresl. Spritfabrik. 21 S | 1.10/899,5Ceb G Brown Bobert T] [140,39h G Bru Ia A Zfbr./20 [20 1317,09 G

[1 F ,

b

[=-)

oO0%RROI

de Dmù

23:59 rb mrr

BDD

mm O

D

S A ai

E Holl.Kom.-Kr.-L.| i 28 1027 94,70bG | Würzburg. Strßb. | 116,256 [116,25 & do. ftpfl.|4 | 1.5. - y do. ult. heutig.| 229à220!/à229h L Böhm. Brauhaus. | O Jütl.Bdk.-Pf. gar. | j 29 E 1922 4 95 650b G N : / : Def „Ung. Stb. B 8958 ¿D, Dili dori | 229!/ad b a Bolle Weißb, abg.. ‘| .10/129,56 G (129, 50G | 86,10b G Jütl. Fred.-V.S.5/ 20 (3%) 88,20 G D 5: A) Badische Bank Po | DEliee Bierbr. ..| 5 | .10| 84,506 | 84,00 G Í £8306 | Ausländische Eisenbahustaumm- und Raab-Dedenb. Gld. 83/8 14, Banca Com. Jtal. gil E I G Engelhardt Nf Nfg 1 :10/202,000 G 204,00 6 L Stammpeioritütsaktien H e ne 201410 2128 | 0 Dane Gen, fam (10 10 | b | zoo» | Gebhnrdt Welt... 8 | 0 [L n eo 8E) . | y O =ÎND..| | „C | 50, E D C | ita 93,00b G Aussig-Tepliy a g 8, L E (2 do. do. 1 b f Bank? für Thüringen. 1 141,008 [141 ‘00G Germania . EIEC l | |

S

do, Do S! N O Ss Kopenh. Hbes.-Pf.| 4 do. Kreditv. S. 3| 4 [tasans 87,76b Mex. Bew. K.- -Ob. 4% 3,6.9.12 n Nrd. Pf. Wib. 1,2| 4 3.6.9.12| BAN Norw. Hyp. 1887| 32 | Dest.Kr.-Lof.1858|fr.B. 3,6.9.12 87,16b E As R do. Kom. Obl. S.2| 4 1.1.4.7.10 E do. Vat. Spark. E h Poln. Pf. 3000 R.

DO O DO

; 28 unk. 1915 3 i snv. S. 11,15,16|3% E E . Ctr.-Bdkr.. 1890/4 | es 88,80eb G . 1899, 1901, 1903/4 | , A , 1906 unk. 1916/4 | 582,25G | 82,25 G , 1907 unk. 1917/4 | 1. |

|

A

y

Sre

E

e

10 33'256 r L L E \

2 3rüx er ‘Kol ) 1... 12 28 3 I Lie Lucté r. Go dhart. 10| 78,10 } N c s 7 , Le N A: | Buderus Eis. A-D| 6 | 7 |1.1 |105,00eb 6 |104,50bG | Th. Goldsch1 10/21 0,25 G lo R Emil Busch, opt. I.\17 |— |1.4 285,00þ [282,50b G 5 Ö1 a 10/113,59 f Busch, Waggonfbr.16 119 |1.10/285,50b G |2893,75b G do. Maschi E E t E 13,5 4 i L ale : : \ 101227/50b 6 |227,00t Buk e u. Co., Met.| 7 1 | 96,00 G 5.006 G Goth. Waggon Vz 1 Cen ba 18 e u. Klein. ./12 |—-|1.7 |166,50b G |158,00b G 3reppiner Werke. 10215596. z Ca êhüite Uitw...| 6 4 E u oich

7

Lm

m s P G

93,09b G Bullbtperad. B 11% do. do. ¡M4 [1.5.1 2 Barmer Bankverein . 109,00 6 NCS0Ob A E O |0|C do, : Kön igsta? dt

93,000 G | bo, ult. n « Kreditbank . A A { O ¿ 9, 147506 147506 Landró Weißbier .| f |

Hmmm R om

Ho Po Dn Tr

Cy S J: fet

EESS ADE T , 1909 unk, 1919/4 4E /500,09b B , 1910 unf. 1920/4 86,75eb G | 88,75 G . 1912 unk. 1922/4 87006 | 87,906 0, 1886, 82, 94, 96 84 82 09eb B | 81 50b y 64 1904 90,006 | 90,10bG | -ho, Komm.-Dbl, 01 U 90,50G | 9,10b G . do. 08 unk. 174 | ) | 95/00 G | 95/00b E ia 38, 000 | 383,25h ; do o. 1 1906 Bu

N D N

93,60 G Juli \vorig. Gr. Russische Eisenb.|8 Bayer. Handelsbank . E t 84,50b G | Czakat.-Agr.P.- -A.| do. do. fkleine/3 E TUEE y | Berg.-Närk, Elberfeld) ¿ [141,006 G 141, 50bG |; e unbr ( tere. .. V 95,90 G Graz-Köfl flache D: 97,60b G j Berliner Handel8gef. | 91 (154,49b 154,500 G 2 ün. Brauhaus h £3,800 G | Kashau-D derberg| E E do. ult. bir (à41/as8! Mengen el [14 14 | 84,00 G Kronstadt- Harom.| 83,50 G TE Juli \vorig dl Pfeferberg 10 [10 | 94,8ChbG | Lembg.- Czernow. | E Mosfau-Jar.-Arh. 4 84,10 B bo. Hyp.- -Bank L [107,75 G Schöneberger 1

94,80 G Dest.-U. Stb. i. Fr. | 7 Moskau-Kursf | —— bo. Kassenverein. L É |

- S Schultheiß (15 97,90 G do. ult. sheutig.| 147? % Mosfau-S Smolens8 .|4 —— J do. Matller- Verein T [R | = 2 Spandauzr Berg. .| 5 do. ohne Gens(.|15 84,39 G Juli A 148 x Nikolai -Dbligationen|4 |

N : E x Vi i 3 10| 99,908 | 99,90 A

725 B S E 161,606 161,506 | Viftoria s 10/ 99,908 * |99,906 Cari. Masch. u. Fas;.ji.L 0D.| ‘87,006 | 87,00 G /

87, Ï S s A 4 166,25 B E Ca Federstahl.|12 | 5 |1. og onen G 130,906 Grün u. Bilfin(

83,50 G n 1 Hann. Vuvdt l 220i [112,90 G Charlottenb. Wass.|12 [12 |1.10/208,506 [208,50þbG | E. Gundlach... Î O V / I gB82 | Â 5 anhiitte Ras n [90 Ih G 1205. G | Alf zutman

8420B | 83, Brel. Disf.-Bank...| 6 |6 | 06258 Auswärtige Brauerelen. CarlottennitS E ‘201,006 & |205,00bG | Ulr, Gutmann

D F Q e D D

mm

La) wh D

—_—

[s Iwang.-Dombrowo. . [4% L Furstk-Chark.-UA. 1888/4

S E ”ck J

L É 1. L. 1, L. 1.

m o [=) LKA

r

io f ho

5 Wr 1 5% bo. do. 1889/4

T N R

M S

382,00 G 13868,00b G 440506 [410,50h 218,758 [218,75B

‘9 (557,508 8 C croline, Ore | 10 G O T O 10/110,.00b G |110,50b G 2arton. Cou. . 29

ei

S A E

amm bs bs J A O 00

©

S S Q

H 84,20 G Raab-D edenburg.| 15 2 1 | 51,40bG | 61,20b G do. do, fleine\4 | 9, e Pr.Gyp. -A.-oB, 113.120 36 | y —,— Salzb.Eisb.u. Trb.| Bu 20 L BAOO B Orel-Griasi .…..1887]4 E do. 3,|/v j 91,50 & Südösterr.(Lb)i.F| 0 |— 24,60b 24,70b bo D 1889/4 L E , : 2 «| j | 24,00 G do. ult. {houtig- 240% Süd-Westbahn .

—,— —, ; abg. r3, 12541] 1.1.7 (120,50 G 120,50 G Juli Uorig. | 24,0 Tranzskaukasische .der|3 90,50 B , } do. E V cis 91,596 G | 91,50b G Szatmar - Nagub.| 6 [6 | 1.1 |95,00G | 95,00 G do. Ler/3

do. abg. 31 vers.| 84, 00 G 84,09b G Bo: Arad. u.Czan.| 5 Ï E S —— 1904/4 | ers. 6A (92766 | bo, Pr.-Att.| 6 | 6 | 1,1 | 99,006 | 99,00þ | Ko8low-Woron, 1887/4 1905 unk, 14/4 |verih.| 93,006 6 | 93,00bQ | ———— | do. do. 1889/4 1907 unk. 17/4 uer. 9 93,00b G | 93,00b G | Kursk-Kiew. . . „| E —— I ei, A is 1909 unk, 19/4 | versch.| 98,75b G | 93,75b G *A erde m 42% Rubel Papier. zerFabr 1012 unf 214 vers 040bG | 410A usen cit 454 R E Mosk -Kasans utv.20 44 1912 unk. 22/4 | verscch.| 95,000 G | 95,00 G Balt. Ohio i. DU.| 6 |—| 1.7 | 92,26b G | 92,10b 9 1 ; Komm.-O. uk. 18/4 | 1.1. | 95,256 | 98,26 G A L heutig. U ’b : do. do. ukv.15) i do. 1909 uk. 19/4 | 1.1.7 | 95,90 G 95,00b G Suli E, E 2b Moszkau-Kw.-Wor. 09/48 48 eas 4 | 1.3.9 | 86,00G | 26,00 G Can. P N E |213,76b [213,75b do. do. 10 ukv. 20/45 do. ult. sheutig.| D A 4 | 1.4,10| 25,00G | 95,00 G do. ult. sfoutia, 1014 5a5b do, y do, 4 iti Worts, | do.Spark-Ctr. 1,2 |3% ./ 89,560b G | 20,00 G Juli E E 216404 àb04ib Moskau-Rjäsan | |

Pr RR 12A

o

O E E La A L (as: bedi bnd Jed Mt: SeMe Tas: Fed but: PedcSi Pt: Sd DLi Ard bet NNIRRE Pk PeD: JUA Be

m

mm R Do TO

| | |

ror R H

S

ps pi pi bd Þ

[s [e S 2

“n

J do. 1911 uk. 1 Nr. H. e Zt.S.14,15

O F

D D

e \.Ber' Tw 3 . Elektr.) 0 11 65,006 G Ï Concordia f Bergbau|16 ; do. chem. Stb Ee Lt 215 ‘00 G i Tkl Tj 122,00 G

71 C0

Cn

S R B E

T [ep]

E E R E

0D"

S2 F F D D

EREE 7 p S _ S oMNRVTRRADONT

O D

t L | : . Präm.-A. 64) 1, E . Pf db. -B. S.18—22 4 | versch.| 93,00b 6 | 93,00b ( nsglv. t. DU.| 6 |—| 11 |—— |110,25b6 Mosk.-Wind.-Ryb. 97/4 dz do. 1866| 3. 34190 B S. 25 unk, 1914/4 | 1.4.10| 88,506 | 93,50b Q Ma E shoutig: | : do. do. 1898/4 , Boden-Kred. L 111,00eb G 27 unk. 4.10] 83,756 G | 93,75 G Juli orts, Podolische ukv. 1921/4%

o. konv. St.-Ob.| 4 - Vfandbriefeu. Schuldverschreibungen 28 unf. 1917/4 | 1.4.10| 94,006 | 94,00bG | ho, unabg. s L Rjäsan-Koslow

E wed. St.-A. 80 29 unk. 1919/4 ERN | 94,25b G | 94,25b G Rjäsan-Urals? 18944 S 10200 46 : Deutscher Hypothekeubanken. 20,31 uf. 1920/4 | versch.| 94,50b G 94,50b G Amsterd.- Rotterd. | do. do, 1897/4

1.1 do. 2040, 408 f 82,33 uf, 1922/4 „| versch. 95,00b G | 95,00b G | Anat. volle &. 1-2| S do, do, 1898/4 X 1.1 1114

c O O f D d N O 71a

Iu

St.-Pr./121 7 [172,906 G 172,506 a o. Lagerh. i, L. .|0D/6 p. St./?30,00 & do. Briickenbc E 7V| 6 [1.1 | €5,90bG | 95,90b B do. Lederpappen .…| 5 | 5 |1.10| 76, 606 do. do, St.-Pr.| 8%] 7 |1.1 [114,006 |[114,006h G do. © Werte [L Harpener Bergbau. 9 1.7 [180,606 G |180,50b G o, Steingut... 27)

omo

O e,

n N n O B

S ©

E 1 PEERE

E

Raa | O DS 5

S | G0 i j p b p j b b f bs ba ohm D R

n mng D2S T TTD

7 5D

1 1135,50G 138 50 G (00 U E 180'(à11a180;b d! ifot Spri . 11 1.5 146, 80 B

10| 50,50 B 5,50 B Juli l vorig. 181 2a ab do. Wollkämmerei |1 L 8 39,00b B |

7 160,506 [160,09eb G | do. bi 9 |— 183,00b 13,0 E 5

l 1327,50b | Hartm. & 138,50b 139,75 Jt rut & B [1 1 r )

1 [1319,75b Harzer v 3 J | 1 67 '6Cb 1.1 [1735 iT71,69b G | Hasper G

1 111226

s MOS

do. 1886 gr. Bayx. Hdl3b. S, 4—6|4 | 1.1.7 | 97,306 | 97,30 6 j; S. 23/33 1.4.10| 88,50b G | 88,59 G do. 60ÿ S. 1-3 —— Rybinsk... 4 do. do. ia do. Serie 2 und 16/3) 1.4.10| 85,20b G 85,309 G j S. 26 uk. 14 34 1.1.7 | 88,50G | 88,50 G do. 009 S ital 10 11 à110%b : Süd-Ostbahn 1897/4 do. 1890 gr. Bay. Hyp.- u. W.-B. È versch.| 87,106 | 87,106 S. 17, 18, 24/38 versch.| 84,25b G | 84,25b G Juli A 111% do. 1898/4 do, do. kL.| 3 do. unverlosbar d 3% 1.4.10 85,80 G | 85,80 G ; Kleinbahn-Oblig. | (4 1.1.7 | 98,006 | 93,006 | talien. Merid. (54/5 11 —— do. 1901 unkv. 15/4 do. Si.R. 1904| 3% | Berl, Hyp.-Bk.-Pfdbr. 4 „versch. 91, 75b Q | 91,756 G j do. Ne E —;,— "do. ult. heutig.| L, O IEREE 1e do. 1906| do, abg. 31 versch).| 84,606 | 84,50 G . Komm.-Obl, S. 2/4 95,00G | 95,00 G Juli Ag, do. o. a 1888 72'00bB ; do. /3 u vero 78,25G | 78,25 G .6 u. 7 unk. 17/4 95,000 G | 96,00G | Jtalien. Mittelm. 32,8] 11] —— do. do. 1c) Siwets, Eidg. 12 b, 6E 14 4% /\ versch.| 99,00b G | 99,00b G . 8 unk. 1918... 95,508 | 95,600G | o. ult. houtig. 2E Us do, S. 9/4 do. 19, 20 uf, 18 4% versch./100,00b G |100,00 G .9 unk. 1980. 95,605 G | 95,50b G Juli 00e rig. L fr e E 4 Eisenb. R. 90 1, 2 uf. 14/4 |versch.| 92,756 | 92,76 G .10 unf. 192 95,50G | 95,50b G | Luxbg. Pr.-Henri |6‘/ T 8 | 1.1 [150,26b [150,50b a ig. al c Serb. Goldanl... 3, 4 uf. | versch.| 92,75b G | 92,75 G 41, 12 unk. 192 | 96,90G | 96,00 G do. ult. sheutig.| 149!/àlb do, do. 12 ukv.22/4% do. amort. 95 7, 8 uf. 18 | versh.| 92756 | 92,75 G L E r % Na R Juli oe, | 1505à%b 4a 13 Q e bi bo Epanisthe unab. 15, 16 i 2: S 84.09 0 94:00b 6 ‘o'unk. 17. 87006 [81008 Do u 10O üg. E o S do, . «1895/4 | 84106 |883,908 stalt) 8% | 8% | 02,006 | 62,006 | pg, „Uebers. Eleft.10 11 1.1 |188.80b G |159 H blen 6 | 7 |LL [I4RTBB 130,00b 6 d r. ab 17,18 uf, 22 | 95,00b G | Rh.Hypbk.66-68,33-85 | 94,006 | 93,80 G L a 18921687àà D do. , 1897/4 | 84,100 | 83,90B Goth, Grundktr.-Lank 9 |167,00b G S . ust. sheutig,| 159à1587,169/b : | Hil G.) 9 |11&/1. ; 0B [215 00b & 0. mitil. abg. E S. 1 uk. 16/34| 1. 88,75 G do. 1911 unf. 21/4 | 96,00G | 96,00b G S n S. |51 | 6d E : S do. j 1898/4 E | 84,60 @ do. Privatbank .| 67 [112,00 G T ) By (4 21 60 Ia Juli kvorig ) . | Hildebrand, Mühl.|11 1.7 154/2566 1154,25 6 Oldenb. Eiscnh. kv. 1.7 | 44,00 F do. fl. abg, 2 : K.-DbL.S.1 uf. 184 | 11. 95,406 | do. 1913 unk, 28/- 97,006 | 97:00 G | West-Sizili (89, 11 | 67256 | 67,00b G i D Hamburg. Hyp.-Bank| 9 | 9 [173,306 [173,700 8 e . DhL/10 (10 |1,10121,60B (12,000p B | Deutsze Asphalt Siaats Veo a 201,006 6 0 Ge LT (41 '00eb G [140.00eb A do. ult. g j; boi S U S0 L £6,25bG | bo. S. 50, 69—82 . :rich.| 83,30b A | 83,30 G a A a Anat.Eis.1kv1020046| a Ne Laas U Lods 12 | 11 1861,26 (191,506 Schiegel Bochu S t ezos E Babcoct u, L 5 (76. 70b G 175 20b G Juli abg. lor Braunschw. Hannov | do, Ko. _ a 13 uk, 23 a 4.10| 98,00G | 98,90 G 7 S 9 o, 2040 / ( 100 S EDR nnoversche E 74 | T 182 00h B [131,380b Sea 2h 1 160; 0b 149-75 B t Türk. Admin.-A. 78,00 B | 78,76 @ E i 02,000 A el 4.10] 84,00 G as Deutsche Eisenbahnobligatioueu. E atviEro) 2040 a Ol a 92.95 G Sinuod.Verkehrovant i.L.| [162,00b G |163,00bG | Sinner 12 [14 | L.1 240,006 G /245,75b G es 0 76,75b G T70o0ba | bo S. 24 uk. 18 94,75 G "E. ei 5, T, TA Braunschweigische || 82,706 «05, En 12 208 92256 Ÿ Königsb. Ver.-Bantk 7/9 04508 | 2400 A | Werein e E 668 ‘90508 . Konsol. 189 —_—- do. S. 25 Uk. 95,00 G 8, 8A, 9, 9A , do. Serie 3 | | 2,25 G Königsb. Ver.-Bank .| M [124,50 Q Wickit ver l 71 T L 1c G 06 ; | 83,008 | 83,006 F Ganbbant in D 0A 80/0060, [ialiler Alpper 11 111,00 G , Ut, iti li lvorig.

A jr NNOO

[155,506 53,50b G 0. / . sheutig.|

1115,10 6 5,2596 Juli \voria T3 1

143,00h G |142,75hb do. E.-Ind. Car. H.| 0 | B 1.1 | 70,00 G | ( 74,19b G | 73,29 do, ult. sheutig.| aT0b

128,80b G i J g. | 69Zu) 79,25 G 79,25 bo. Kotöwerte .…..[12 [10 |1.1 [203,505 G 204,755 152, 25þ G 15 do. Portl. Zemeni| ? .1 |141,06b G |140,C0eb G

3 D S 1 T Tú/ 1.1 116,75G |116,75b

86,00b E b G

H S

4 r4 r/4

[e]

\ | |

O

85,30b G 76,08b G 93,75b G

Gre E

Am H A-

L

R S

Erri nos

r D D

wo

_

014

) i N S

i T

S KKNGRTRY

0 m

nor o

_ _—_

2 N l O D

SIS

P E:

_KKKONKSH

ecDoOO

D Do 1 C o

prr RRaaSE R

Ao Dre S R

|

D bt i P i jut pk sund funk ferdk fmd fend farb fd send fred ferti erd fd: P E os La D a f bo bo Do Lo Lo D D P

ck41

M mt

——_—— &, co o 30

21000 a | * mann Munition 1: 1.7 |208,25b G (204,00 G 440,006 G | Hirsch, Kupfer .…..| 7 8 (1.1 |{20,00b G |118,00b G 101,75 G | HirschbergerLederf.|10 [10 |1.1 |162,C9b B 161,75 B 181.0066 | Söchster Farbwerke|30 |30 | 1.1 /593,90þ [392,90b 283,00b Q ch, Eisén U. St.|22 .7 1209,00h G |305,10b G 121,50 G Hoffmann, Si es 12 [10 |1.1 |161,C0b G |161,00b G 122,0Ceb G | Sohenlohe-: E 4 |156,00h G [156,205 G 113,00 G ; AUABBN

330,50h G Juli Wworig. 156252256". 256b

330,0Cv G [ ie.….|12 [15 |1.11/403,00b 203,75b 2209,00 B | Hotelb bs8- Gef. 10 1.4 |151,50b G |151,50b G 129, 10h G 30, Vo A it.| 5 - 1,4 |104,50b G 104,50 G

Fes CITI

92,50b G 92,50b G Landeseisenbahn S.1/3%

(82756 G |9275bG | po bo, N. 4,0096 | 84,006 O 94,75b G | 94,75 G LOU Q LeN d 85 R f . 5 ä L v ou | SEOEA Crefelder Eisenb.-Ges.|/3% 96806 | 86, Halberstadt-Blkbg. 09 20/60 0, OEDA do. do. 1834 konv... |31 5 é . 1884 ECIOA Ren Ao do do. 1895,1903,08|3%| 93106 Halle-Hettstedter .…..|3/%|

N,

M n b B O O wor

E

Î —— 91 do, S. 1 O Egypt. (Kench-Aff.). | 8 i Ai A) E da a S, M 0600A S L Un e Gotthardbahn 1894| 8% 83,50 G | 83,50 G Leipziger Kred.-Anst. 9 | 81 150,506 |150,500A | N do. S. 2-9, 12-15, 84,50b G . S. 12, 12a uf. 20 Jtal. Eisenb.-O. gar.) 63,600b G | 63,40Þ 0 Lüb. Komm.-Bank | 7% 117,596 [117,50 G E C E 80. (78/2600 (J826Q | do S “lf 86,00 G (S. 18 unk, 22. do. Mittelm.-O..| 96806 E M Luxemburger Vank.…| 9 |s |157,256 187,256 | Aachener Spinn.. 1.7 | 73,25b G | 73,25 G Danz. Hyp.-Verein .… 4 | —_,— do. S. 2, Livorno 66 60 G | L Magdeb. Vank-Verein j 2 114,0: [114,90 B Accumulat. - Fabr. 180 (25 11.1 Bt, j 1.7 | 73,50 G | 73,60bG | do, do. 3% —,— Sächs. Bdkrd.-Bk. Macedon. Gold-Obl.) OTS A O M Märkische Bank | 5 | 93,506 | 23,608 |A.-G. f. Anilinsb../20 (23 | 1.1 427,006 /426,00b p. St./153,50d 1154, 75b Dtsch, Hyp.-Bk. S L 6/5 —,— o do, do. kleine! 61,50b s Boa Î Mecklenb. Bank 40 8158 121,0 [121,009 G A.-G. f. Baua 58 6101 79, 3 | 16,25b G * ult. sheutig. —a154/b S. 174% 99,3026 | bo. do. Portug. Eisenb. 1886) 70,006 O bo, Hyp.- u. W.-Bank 15 | 277,60 @ |277,15 G -G. f. Blirst.-Ind.| 73| |1.7 |122,908 [122,90 8 Juli Uvorig, 54b s E O D O'ER Schl. Ore S Kremmen-Neurupp S O L us | 0326 A 3 | M FUN ON él l hen r ns) Dob a E s L Pre 6 50G 1 -R. ( | U 2,5 4,39 nmen-AEUTrUPP.® | 0. o. IL. Reg. 0D cining. Hyp.-Bankt | 6 0 A-G. f. Verkehr8w.|13 [13 |1.1 2i6,25b G 34/506 | 64,106 Ungar. G.-R. gr. Je 5 82,60b G h, S T, L 12/4 | 92,50b G do. £4,939 G 98,60 G j Mitteld. Bodenkred. . L ? | 81,900 G | 82,00b G AdlerPrti- un. E 97,80b G 130.008 130,600 B l

E

| |

S at Le

hp

Cie b=d P: Jod au

C02

co

(0 R O P

D = S 2 O P O G U C I T T D

1905| 4 |

1 é O E X . Zolobl. S. 1| 4 1 6 4

M

N S N

a -1

| Lf vers.| 88,00 G | versch.| 93,10 G %/ versch.| 84,30 G

| versch.| 93,00b G 2 ; C | 1.4,10| 94,60G | 94,50 G Lausiyer Eisenb.-Ges./4 | 1.1. Schweiz. Zentr. 1880

c orr [4

pck

. 400 Fr.-Lose fr.Z.|

—_

mrr

Hrrr Mm R

O

4

N

ais CT) ent D I

oe

e

ckck maar

J | | | id x | emmen- do. mittel| 4 | 1.1. , 84,60b - S. 14 unk. 144 .4.10| 93,90eb B | 93,00eb B O Gypbt. E S. 2-6 { 93,00b G E Ae 2E Sard.Eisenb. gar.1,2) ». Bodentred. 21 0, i 1.1 | 86,00 Hubertus Brau L | 3 Sn Rie 5 4A ; i do, Kreditbank .….| 6% | 64 [112,005 1113,C00p Adler u. V 1 7 (18 180,50 G Dtsch. d L ENS 117,750 | Humboldt Masch..| 8! 1,7 |(113,50b G (111,006 G 94'60G | 94,60G | Lübed-Büten gar, . .(BW Lene Sizil, Gold 1889| 96,76G | 6,602 M do. ult. E Ablerhiüitten Olas.[11 |18 | 1.1 (18 G |183,C06G | R. W. Dinne 1.7 | 18,25 18 0CbG Humboldtmühle .… 1.7 111,908 116,506 : j t 95,60 G a Mel: Yuebs, Si A Süd-Jtal. A-E.. 63,90 G s Juli lvorig. É Adlerwerke .….….../39 [30 |1.11/411,50 408,00h Dittm.-Neuh. Gab.|10 [12 (1.1 155,0 154 50 G i as 7 155,256 /154,80b Juli hwvorig. | 26 1,424,049 4b | Î Î |

_

E ——

do. kleine ; | 85, | 85,25b G j 5,16 unf. 17/4 | versch.| 93,506 | 93,50 G 8-unk. 1919 do. ult. sheutig. N 19 unk. 19/4 | vers.| 94,00b 6 | 24,90 G 9 unk. 1917 Juli lvorig. | —- i; z „unk. 20/4 | versh.| 94,25b G | 94,25b G .10 unk. 1921 do. Kron.-Rente _- 80,106 G », ‘2 al L 91 vers.| 95,25þ G | 95,25b G 7 unf. 1915 do. mitt.u.kleine | 80/106 80,10b G ; S, 13, 13 A 33 verich.| 87,50G | 87,50 G e do. ult. E ) S. 9/81 .10| 83,50G | 83,50b G Südd. Vobkrd, b. S. 48 Juli lvorig. 10| 95,006 G | 95,09 G do. do, HS550 do. Staat3t.-Sch, 10| 95,756 | 95,75bG | Wstd. Bhkrd, S.1,2,5-7 1912, fällig1.7.14 | Ll 93,20 B 98,20b G 791,756 | 91,756 do. . 8 unk, 1915 do, do. 1.1.15| 4X | 1.1. 97,896 G | 97,906 G 0, 7 | 83,756 | 83,75b G do. S. 10 unk. 1918 do. St.-R, 1913| 4% 4.10 | 90,2066 | 99,20bG | Dresd. BBk.- Obl. _gar. 3% 10| —,— —,— do, S.11 unk, 1922 95,409 G do, bo, 1910 l 18: 81,106 | 81,20b Frkf. Hyp.-Bank S. 14 4 10| 95,30b G | 95,396 do. S, Le Zu | verich. 82,70 G E S 1897 24 .1.7 | 71,25b G 71,25 G do. H. -Sr.- S u 4d | 9) Oa | s do, S. 9 unk, 1916 13Â 1.1.7 | 8450@ | 84,50 Q Allgem. Dt. Klnb. 102! 18 | versch. „(eisern.T.)25r ¿Le | 5 nri gans o. 47 unt. 19 L 9 | 9 ú 1100/4] ver do. do. 5ru. 1r| 8 1.7 | 68,75b | 69, 130 G * do, S. 48 unk. 17/4 | 1.1.7 | 95,006 | 95,00 G D D a 1004) 1 Ip do. fr.B. t. do. S. 49 unk, 19 4 10 95,006 | 95,00 G Deutsche Eisenbahustamm- und do. do. 103/4 | do, Sraidenic. 4 | L 82,0066 | | 82,506 . do. S. 50 unk. 10| §85,006 | 95,90 G Vr iovritätsatiieu Bad. Lok.-Eisenb. 100/44 do S ar ur l 05,20 8 95,20 G E g Bergische Klnb. 06/1034 | do. E UIS 10 s A Sva Dividende | vl.[lept|Z. E Berl.-Chrl. Strßb. /100/4%| 7 0E iUgob | Aaden-Maftrih .| 0 | 0 | 11 | 75006 |7 D Es Togldu 25b G 100, do. Genußsh.| 0 | 0 /46pS| 73,50b Boch. - Gels.-Stxb./103,4% Wer '5 Braunschw. Ldeis.| 6)/ 6% 1.1 [126,906 | Coblenzer Straßb. 103/12 | SUEO 8 Brölthal s | 1.1 | 89,26 @ do, do. [1054 | 93,506 Crefelder A | 93,90b Crefelder Straßb. 103/45 A | Qu El Eutin-Lübeck…..| 3% 2% 1. ; j „d0, unt. 14/103/4% | 54 50b G | 94,0 g | Frankfrt. Güterb.| 0 | 8 | 1. - E lere Sto 10g Iu 94,50 G | 94 5£0b G Halberst. - Blankb. E | O E s 2 L Halle-l A R Ema E Düsseld. « Duisbg. 1038/4 | D mou ¡7 | Elektr. Hochb.uk.23/100/4/

_

p j p M p f n p fs fi f f p jd brd fd ja jt bd

i s A A A

2

8850G | 8850G | Nordh.-Wernigerode. 4 | 1.4.10, ŒWilh.Luxemb, S. 9| —— ——— do. E 7 [118,25b G | 85,00 G 85,00 G do. 1919 unkv. 20 A SEA atte ;4 102,506 |102,25b G a Vorz.-A.| L [4 | 41,10 G Donne arcthütte|16 |20 |1.1 206,25 307,00b G \ g (24 [24 11.7 |444,00G [444,00b G —,—