1913 / 159 p. 17 (Deutscher Reichsanzeiger) scan diff

A ne Pi a LAiSZL R a L Sidi u Zit Bi R m: E Eo: SE E S I: duc M Zir A Di T C V E O E R U R 2A” T E M R P Z A i N G E R T E R R E S S m E D S ONE N S E N N S D Sd Ä E E E N E) R L L E BEOD A S B Mai M As S R R D ia R izr Ai aci ia i V S fes iet ; b ——————————— ———

Beutiger | Scriger | | Heutiger | Voriger [ Heutiger | Voriger | Heutiger | Voriger | Bautigor | Voriger | Hautigor | Boriger | |Mauligee Voriger | | Hsutiger | Voriger [| Heutiger | Voriger | Heutiger | | Voriger

Furs | j Kurs Kucs | Kurs | _Kurs | Cur3 urs | | Kurs , Surs3 | Kurd E

92,90b G - Lofalbahn.. a L Ey örz. Josefb Silb.-Pr. 8 | 85,006 bg-Südam-Dpfic.|1| 14 | 1.1 /172,25b (172,500 Vereinsbk. Hamburg!| 9 e | Ber!. nh. Vase. [10 | 9 |1.1 [133,756 ° {140,00t° | Fe1oimuyie apier. [14 [12 139,006 ° (138,906 6 ° | Leonhard, Braun:. [147,606 6 149,5€b G 93,25 G men-Elberf. 1117 506° 117,506 ° Galiz, C. Ludw, 1890 ; 83,506 | | 83,25 G »o ilt. sheutig. 17112172b Wars. Komm.-Bk.../12 1: 188,50 & 66'506 do. Cementbau i.L!o D\M6 p. St.1549,008 549,003 Felten u. Guill... 6 [8 138,50b° 1137,756° | Leopolbtgrube .…. 134,60 6 ° 134,50

| 84,20 G li in-Charlbg. Dun Kais, L erd -Nrdb. 1887 14) —— —,— Juli 1worig. | 171%à1725a1713b do. Disk.-Bank Bit 12 jl 171,256 1[170,uCb do. HBichorienf. i. L. 08 Á6 y. St./1006,99G ¡190,00 G ilter u. Bra ute. 16 28 288,906 6 ° 290,00 B ° | LeopolbSjal 78, [0b 6 78,90b Q

| 93,39b G Sum-Gelsenk. 162; Bo 162/00b B ° do. do. gar. I-— |— nja, Dampfichtff./15|2/ | 1.1 274.50b [272,00b Westdeutsche Bodenir. 135,5Cb [136,75 B do. Dampfmühlen | 7 : i 107,506 Q ° Aintenbera Portl. i 55,00B ° | 55,00B° | do. S 110/008 110,098

| 93,505 G ariGweln er 132,00 B ° /132,00B° | Kronpr. Rudolfsbahn 0) A P 30, . {hsutig. 2732a%a2744a%àb Westf.-Lipp. Ver... | | 98,50G | 38,5Cb y Eispalast p: 14 7,50b° Flensburg. Schiffb. 124,006 #124,00G | Leykam-Jojesstal .! B O

93,70 G l 105, s0B° 108,00 B © do. (Salzk. 0| 87,00G / 87, 25G Juli Uvorig. | 2724 2732 ¿aZTób Wiener Bankverein . L /| —,— [1127,09b . Elektr. Werke. 12 | : a 166,900 G FLlöther, Maschinen '1 231,90b G °/232,75b G ° | Lichtenberger Terr.| 0

93,90b G —— |—° Nagykikinda-Arad . 80,006 ° | 80,006 ©° | Linde's Eismaschin.| 9

94,19b G —— |—,—-9° Oest. Lokalb. Gold-Pr. 207,00G 1207,00 G Lindenberg Stahl.|12

22,006 ‘221,906 Carl Lindsiröm {20

| 82,9066 | —,— ph. Dpfich. Lit. C! 6 3 | 1.1/111,75G [111,506 do. ult, reg n Vorz.-A. 41 Í 99,75b Frantfurt. Cyaufsee | 94,40b G 109,006 109,00 G do. Schuld. . 2 217,00 G <uhfabri! 217 7,90 G Lingel Schuhfabri!i19 Wow Zig les. Dampf. Co. | 0 BEhA 1 ! Lit. B (Elbet.). 5 | 1.5.11) o. Vorz-A. g 1E V 1.5.11| Bernburger Masc.| 9 | 0 |1. 44,90b G °| 44,00b G ° } Froebeln Zuderf. . 56,50b G °/156,25b G ° | Sermann SYößnert. do. v. 1903 Lit. C/35| 1.6.1: L S A az _| 99;30b 8 Ti O g Nürnb. Mt. | ho. S. 2 rz. 10 s 1.2.8 | „Î Ctrbk. f. Eisbw. rz. 108/4 | 1.1.7 88,10G | 88,10b G B erd. Vz.-A. i : 11,50 G 11,50 6 Geisweider Eisen . 115 189/250 G 189.00b G s t] 93/208 ° | 93,90B ° A T 1 E L | 25 60 jo. 88,85, 94 r3. 1004 | 1.4.10 | 92,006 | BL f. orient.Eisb.uk.17j4Y] 1.1.71 | —— | —— do. G 1 a (212,900 [212,90bB | do. Gußstahl j L 182,00b G 2 182,00b S © | Magdeb. AU 46 1.1 | 95,75B° | $6,506 ° 1 R S. 6140 nau Dpf. s | 1,5.11| —s ; ; Ung.-Gal. Verb.-B.. v0. 6 r3. 100/4 | 1.4.19 F Industrieaktien. 66506 | 66/506 Gerb. uJ 230;50b G °/232,00 B ° .10/135,75 B 125,75 B

B )

O 422°

ee So

Mm

>. Paulo Éis. LLT —s y Mosk. S. 25,27,2L ) W 87,40b 87,50ebB | 5000 RbL.| 4 i E 65, 10b 3e è | do.1000-100 |4 «g u it. “shoutig | do, S. 30—82 | 5000 M bL. 4 do. h ec. fr. p. Si 3 80 ) | Ddo. 1000-104 Rio v | do. S. 34,35 t Y -- | 39 500 97,00b B s | 1000-100 97,60b G „O0 Stadt uk. 16 97 ,70b S . ot l 87,50b 88,10 88,10b 92,90b G

N 2

a

4 J ps 4

D

N G P f fa G G C G) fa O P

“2 2

50,006 ° | 50,00€ ° 120,25b 6 ©/121,00b 6 ° 167,000 8 [187,506 & 198,00b ©/°200,00eb 168,505 6 168,75 G 160,756 160,756 281,00b G ° 283,00b 6 °

99,765 6 ° 99,75 G °m 318,25b ° 9320,00Z 114,506 ° 1113,50 6 ° 283,80b G °/286,00b ° 111 250 G °111,106°

0

o o

l bt js 4

R M A

ia 00 D s * aa duk

ad be mt O ml N O O I O

OOOOMOMOCOOOOONAOOSOONINS

"Do

pp pi pt pt pt fut jur t jut Pat pla, fs Fd ut Pet Þut Furt Frs Fut 4 jd ps ps jd þd pt bt Þd brd ders

00M er t <a

Dent fand fand fend prr Pud dad C 2 9 N Na oar NND pi jet pt p jet sei sd erei sed sed si jr reli sud prt part perk 1 0 j pet bt ded ers b ay dd A

Do ho N D

jed prt þ

F AERGSEFE SEENS

dan N o

°

o

_

00mm OoOomÌo

S

N d ho ho up ne

>

D

63 00b G

>-i N M P

¿21 Ww do 0 ha fo oomMmaT

C

o

84,10b G 83,80b G

Ma

o o

pur jurt jt jt jut þt þré

008

86 50b 86,50b 86,50b 85,496 85,40b 85, 40b

a2 ror S S Sr

00 0 0 L co O L

o D D 00 O 00 5 O D D DI C0 f 4 f C C0 I cO0OMmoaomS

D

C RNDB Z

T mo

| 86,00G | 86,00 G (zcodeutscer Lloyd 1.1 /115,2006 [115,106 G Juli ìvorig. „— . Gubener Hutf.|14 [16 |1. 239,00b6G © | do. Gas .1.7 | 63,00G | 69,00G L MIE sheutig. 115àLa/azb do, Unionbank... | |—— . Holz-Compt...!| 6 1 2,59b Fraust. Zuckerfabrik 1 94,70b G 122,256° |122,7569 do. do. 200 Kr. .1.7 | 69,00G | 69,00 G Juli Ivorig. | 114584à1154à116b do, ult. sheutig. . Jute V i 89,00 G Freund Masch. kv. 95,1006 | - do. Nordwestbahn. 3.9 T} 1.1| 72,75bB | Juli I vorig. U . Maschin.- -Vau 14 j [227,75 G Friedri<shall Kali 26,50b 6 ° 128,00 B ° do. do. neue| 95,50 G ¿D konv. Elbeschiffahrt .| 0j 0| 1.1] 63,500 j Württ. Bank-Anfstalt. | | —,— | —,— . Neurod. K. Vz5. 52,25 G Griedri<Shütt 55,25b G |156,50bG | Linkte-Hofm. Wt... ./35 17 C neue —| 1.1 [114506 |114,70b . do, v.1903 Lit. A do. Vereinsbank .| 1131, 756 1131,75 G . Spedi 155,006° | R. Frister, 2 28,50b G °/229,50b G ° do. Vorz.-Akt.| 43 U » pr k: do. 3,75 6 ° [134,00b B ° | Frister u.Roßm. abg N 506° | 71,00bG6 ° w. Loewe u. Co./18 169,006° [158,50b° . do. do. konv. 3% | S A E Lo S f h S do. do. v. 1903!32 1.5.11 j C45 ï : Zerthold e D Saggenauer BV.-A. 9,106 G 1,25 G do G-B. 1874/5 | 1. | Swhiffahrtsobligationeu. Obligationen vou Vauken. Berzelius Bergw. 126000 G °122/50b G ° | Gasmotor Deuß 7 [125,756 6 1125,75bG | Loth do. do. fonv.!35 1. „mó.-Am.L&.r ia i j us S: e s 151,00b G °/152,506° | Gebhard u. Co... .1 (178,25 G © 179,00b B © N g.| 0 1 L E ‘g f Bank f. deut. Eisenb.|4 239,90b G °/200,90b G ° | Gebh. & Koenig 2 .2 1193, A 0. C ; {1.7 40/25 8 40,00b @ Dest.-Ung. Stb. alte: .3.9 j O =: S (9 | Ï Ï ) - Qi M af Ee lg R 874/83 | 1.3.9 | 69,7 5 P aid 2 E Va G) Leo S | Deutsche Änsiedlgsbk, 4 £4,156 | 84,/79b@ | Biämarchütte ….| 0 |—|1.7 |141,00b@ |141,25bG | Gelsenkirchen .1 173,40b G ° 173,40b° u n.6 3 do. 1885/3 | 1.3.9 | 68,: ordd Lloyd 01 73, T0 T R | 7406 | Landbauk… r. 108/45 versh4 94,000 | 95,0906 | Blumwe u. Sohn. 1.1 | 85,106° | 85,196° | do, ult. sheutig.| 173 àäzäßaib Metal! 9 1.5 131,76b G 130,50 G g E a E E N U : E E E T Bochum. Bgw. abg.| 5 .1 /130,00b G °/127,90b G ° Juli lvorig. | 1734(aàà%b Lüneburg. ¡SBL.| .7 1129,50G '129,00b G 74,00b B ° 74,00 G ° do. Gold-Prior. 4 D, | E y y iz Ee D168 89,50 G 80,806 G Luther M R. 0 |- 7 | 73,25b G | 72,60 & —,—_° Pilsen-Priejen Ti | - f e E o E : it. j¡heutig. 212 a2 ¿b ; \{how u. Co. | Reicnb., Bs lb | | ci s j Juli cig. | 211%à%/à12’/a12b Georgs-Mari 84,25b 82,50 G do. Bau U. ‘Krdb.…. ( .1 | 41,506 6 °| 41,256 ° 40,00b 6 °! 40,00 G ° do. Vorr. fb. 113,25G 113,20 G do. Bergwerk... .132 137 | 1.1 /504,50B ° 504,756 B ° Cb. 258,00b® [257,50b,° do. - do e 2 137 (1.1 1504,50B ° 504,75B ° 11,50 6 71,50 G do. E 10! 95,00eb 6 | 92,80b G

Uin O D

cr D005 L C S S005 » O

00 01 C1 01 d C0 N C > 4 D A L S

- r

0005“

x

4 I E

Cr S Cr Cy s

>

M A 4

O 9 Vorarlberger Gei ae s A 3,9 j P 133/00 6 ° 133,00 & © - —— - Kurs ohne leßten Dividendenschein. 158,00 B ° 158,00B ° 0,00 G ° /220,50b G ° S N 4:0 1 1148,906° [144,25h,° Mannesmannröhr. 15% 1,7 202,000 1203,50b ult. H 4 D 2143 a45b do. neue! |- 7 190,50b 192,75eb B

s E ——- Durx-B Bodenb. P. Li 83 .00ebB| 83,00 B 62,50 G 1,256 171,25 G Juli Lvorig. 43à 4àib Mari konf. Bgw.| 8% 1 80,00 B 80,90eb B

O D s M M 00 O D D D O O D o M O

G G

y Cr Cr ey r r 3755 C G þ> l A A p

5 2 : Gold-Prior. E L Ht en. Borsig walde o —— D ; in Kronen . 2 ¿Éi 69,70 6 69/70 G Mae, Hiesige E Bösperde Wal Y inftirche arcs 4 —— —— | Brauns{<w. Kohle . 21,00b G °222,00b G ° 0. neue 1.1 1139,5 è 1.4 | 97,2566 | 98,006 G

—,—- 9 —— “Bo b 39 L 83,006 G | B7,25 G Dividende vorl leyt| Berliner Kind Br. 14 14 L 10 231, 5su6 [231,50 G j Zutespinn. 212,5Ub G 207,50b »evelab Herd . [10 F E 99b G N Mar! E“ m A 1 89,006 ° | 79,56 G ° 124,756 1124256 i / 1/4 | 1.1.7 | 88,006 G | 87,25b ujterdamer Bank... do. St.-Br.116 [16 |1.10/252,006 [252,25 G Bredow. Zucterfabr.' s 1: 1D 53,50 G | Giesel, Zement . 136,00 @ ° °136,00eb ärt. Bgb.... 8 {1.1 ¡102,75b® }103,50b 6 ° 1 6 8 i

C3 O G Co Þ> O N G1

pad ‘fund

5 D D D 00M

189,00 8 ° 189,00 8 ° ur-! cen. old-Dbl. T 70,75 6 70,40b Kurs ohne [leßten dendenschein. Div ident e |vl. [entli 2,-T Braunk. u. Brifet 111 43,00 B ° (43,00 8 ° Eilber-Pr. 89/4 | 1.1.7 | 81,506 | 81,506 iw. Zentralbank.. af y| | Berliner Unionsbr.| 8 | 0 |1.10| 63,50b6 | 69,5006 | Breitenb. Zement.. 3,098 ° | 63,008 ° | Gildemeister & Co. 139.006 139,006 & | Markt- u. Kühlh. .| 6 / 6 |1.1 |20,00ebB °/80,C0eb B °

21750b G ° 218 75b G ° Maschin. Baum... 1.8 127,5u6G 1127,56 G 65,506 ° | 85,50 G ° do. Breuer... 0 .1 133,50 6 90 | 33,506 ° 139,25b 6 ©°/138,10b G 0. Vucau. } 1.1 / 9120,00 (118,00b° 103,75b G [109,50b° . Vorz ti ß L, 120,108,° 120,00b 6 ° 1 ‘226,00b G 226,00 G ° D, Kappel 2 .7 1378,25b |376,25b 5 161,096 G 160,50 G Mech. Web. Lind . 120 130 | 1.1 1322,00b G ° 325,60b B ° 15,50b B °/°15,50eb B 0. h .….| 6 | 6 (1.10/119,006 118,006 150,00b G °/150,00 G ° s : Bittau 1 6 |— [1.5 /167,00G 167,006 162,606 [162,00 G .7 1123,25b 128,90b .7 118,00G [121,006 139,75L° [139,25b 6 ° 133,50 B ° |133,50B ° .12/271,90 G 272,00 G 115,006 ° (115,006 °

D O U

co 00 0% co ce G 2 00 C0 T fa 4

mberg - Czern. stfr./4 | 1.5.11! 82,5 82,5 h Sn ai 6 us B | Bock kv. und neue .10/ 96,56b G | 98,C0b G | Bremer pr Gas : 7,606 ©° | 87,00 6 ° 116, eo eza o R A ‘511 ch 0b L 0b d on abigas Ps G al Böhm. Brauhaus. „!| ? .10/ 122,50 G 122,50 G Í Li ni19 11 1 1173,00b G °174,75b G ° | Desi E 69;40b 68.90 G E R Tat Bu HOGE Bolle Weißb. abg.. .10/128,50b G 122,50 G 2 Vul an'10 .1 /128,25b G °/126,00b G ° I D A : 91 S 100,50 G dite Baz É F S Deutsche Bierbr. .10| 24,50 G | 84,50 G d Wollkämm.16 20 |1.1 /267,25 /°267,00» G | Nuëländiscße Gisenbahnfsiamm- und Raab-Dedenb. Gld. d. 38) 14 73'50b 74,25b G S A d | E ardt Nfg.11 1 2en 00b G |202,00b G resl. Spri tfabrik. ‘10:392,5Cb B |299,50eb G Stammprioritätsaktien. Südößt. B. (L 2,60 1.1.7 | 50,25b G | 50,30 G e N 0 | S | POADEDE Brown Boveri …. 4 140,750 1140,30b G

° urs ohne legten Dividendenschein. do. do. ute 2,0 1.4.10/ 5602596 | 50,106 nf ind. | 50,00b G | 60,60b G 10 L uhsal, Maschfbr.20 |: .1 317,00b G ° 317,00 6 ° A t do. do, Ls 95,60 95,75b G n? fi igen. 71 | 8 [141,506 141,00B N 33'256 33'256 èrüning 1 Sohn 110-112 1101 , Gebr. Goed ee do do. Ser. E 1.5.11} 71,70G | 71,806 ¿ruier V rein .| 6% | 6% 109,00 6 ° 109,00 6 ° 10 S0» SOIES énw.. 121 123 {1.1 h. Goldf t ..112 112 [1.1 194506 [194,506 p, Do neue! | Bultbtberad. it. Bi11412 | 1. | E E Sceblibank_| 6.16 S i dle 10| 78,258 | 78,10bG | Buderus Eij. A-D| 6 | 7 |1. 105;00b 6 ©/°105,00eb 1.7 234,00G [234,00 G teggen. Wlzw.. 10 j | | do. ult. sheutig.| —,- Gr. Russishe Eisenb. !: 6.12 k:yer. Handelsbank . 8,05147, R e 147,506 ° | YANDrs Weißbier . 1 81,00 6 80,500 6G f Emil Bus pt. J.|17 zt 280,00b G 218,00b 121,25G |121,25b ). neue| 86 76ebG | 2°. 1910 1920/4 | 1.3.9 | 94,4 94,40 | Juli lvorig. | l do. Éleine'3 | 1.6.12| —y —y ra Märk, Elberfeld 7 | 7% [141/006 6 °141,00b | Söwenbrauerei.…. :10210,75b 6 E Busch, Waggonfbr. 16 [19 | 1.10/285,60b G |285,5066 | & 10 [17 147,006 [146,75bG |F. Móquin u. Co. 110 Le i 099. 191 1922/4 1.3.9 | ( Q f, 2 -N i : 0b Jwa 1ng.-Donbrowo. 4%] 1.1.7 | 88,70 B 97,6Cb a erlin ndelsges. | 92 | 9% |154,40b° 154,40b° Le in. L Aus. 10113,506G (113, B . Co., Met.! 7 11 | 97,5060 | 98,006 ° B revviner W Sh 1 185,508 ° 186,256° | H. D 9

J Ju Jerk: J deut en3

0 ORD A j

0b G

a M N far)

O G O M

H + tro

Es: pie: D ed U Rab LRB I Je N R

uk: dad Jus: dad Jed: Jed

n (R C Co 1 C m en

l

' b“ + 11+ om | | dres ded pad þ

A R L 6 e C2 006tB Kursk-Chart.-A. 1888 4 | 11. C eR | 59608 L A utig. M184 84 ‘10228,590G 227,50b@ | Tapito u. Klein.… 1 1.7 155,506 |155,50bG | Grevenbroich ; 7 (11 118/106 ° |118,10b° Merkur, Wollw. . [20 P 88 ‘4.10 84,75 3.5 e Aboxia à :

S] 84,75b | 84,10B E E SEY Es 105,006 ° 107,900 C 1,10/215,75b G |215,50G | Caroline, 2 E. 0 [30 |1. 388,006 ° | Gr. Licht. Bv. abg. 0 | 0 [1.1 | 66,006° | 68,006 ° Milowicer Elsén. 56.00b G ©| 57.2560 —— ho : T Sultheiß 1.9 257,006 [257,50b@ | Carton. Los<hwiß.… 22 A 410,50 G o. Terrain-Ges. .| 0 1 (225008 ° |225,006° | Mix und Genest. ( 28,25b G | 39,25b O ho Makle - 108 'doue s t 110110,00 6 110,00b G do. ohne Gensch. 1: j 75B [218,758 | Gr. Strehlis. Sem.| 6 [10 |1.1 [134,506 ° 134,506° | Mühle Rüningen .|8 1.7 329,006 [329,00 88,25b | —,— fil, Bank f. D... (10 [10 181,008 ° [181,50 Viktoria …….….| 6 | 6 |1.10| 99,5066 | 99,90 6 rt. Masch. u. Fac. 'i.L 'oD. 87,006 | Grün u. Bilsinger.| 7% 7% 1.1 114,506 °© |114,208° | Mülh. Bergwert 1 153,25b 6 £/155,00b 6 °

1 88,25b | 87,25B } teue!| - 155,75B ° 156,25 B ° CafelerKedertahl. 2 |5 1 °130,0Ceb | E. Gun d .1 101,256 ° [101,25G° | Müller, Gummi. o | 98,0060

} —— —.- n\<w.Bk.u. Krd.-A.! 51 | 6 [112,006 ° [112,00 6 ° Charlottenb. Wass 208,506 | Alfr. Gutmann... ( 1.1 113,256 ° 112,256 ° [e O 126,25 6 ° 126,76b 84,75B | 83,50 G ) Hann. Hypbk.| 81} 8% |156, 0) —,—O taat Charlottenhütt 201,00bG | Haberm. u. Gudes/10 | 7 |1.1 | 97,906° | 97,006 ° l 84,75b | 84.20B gl. E) 6 e260 6,25 G ° Auswärtige Brauereien. Chem. Fab. 143,506° | Hadethal Draht.….|11 [14 |1.1 |170,006° |167,50b G © 340,50b 6 |337,00b id S Í : , a 149,00b G ° 148,506 G © | do. leute —|—|1.1 163,006 [160,506 44,00B | 45,00 G

i 228,50 G ° 228,00b G ° | W. Hagelberg .….. 14 | 41,756 | 41,506 1 | 70,25 6 ° | 70,25b © 160,00b G °/162,50b G ° | Hagener Gußst. Vz.| 0 in 58,006 | 58,90 G 244,00 G °/244,00b G ° | Hallesche Maschin..|32 139 | 1.1 370,006 ° 1370,00 6 ° 166006 [18006 145,765b 1[145,00bG | Hambg. Eleftr.-W.| 81 [1.7 |145,80b6 (144,756 |9 151,006 [151,00 G

1/271/,00b G 271,00bG | F. S t 12 144,00b 6 °142/50b 6 ©° | Neue esell. . 10 71,006 ° | 70,50b G ° 128,50b G °129,50 G ° 147,00b G ° 147,50b G © | 9 i. L954 p. Et. —— |—— 198,266° [199,756 ° | Hdst. B 100.756 6 °1100,006° | Niederl. Kohlenw. . 12 |— 203/00b G 204/00 G 123,00b® '137,75b° | Hannoversd 41,00 6 ° | 47,00 G ° derl. Elektr. .| 140,006 [140,00 Q 424,00 8 ° 1424,50B° | do. Im1 °121,50eb 122,00 G ° 50,90B | 56,90 B

297,50 G @/298,10b@ 95,508 | 95,50 G

E ¿ 137,008 136006 | Nordd. Eiswerke .. 15,25b G ©° 16,2560 485,25b G °483,50b G ° 148,60b 14840bG | do. do. Vorz-A. 48,106 ° | 48,60 6 ° 55,00b G ° 55,00b G ° en U. Br.!10 11 148/50 G ° '°148,00eb | do. JIute-Sp. V. 123,50 ° 137,25 G ° 298/00b 6 ° 297/500 G ° | Harkort Bergwer © i 108,25b 6 © 108,25 6 ° 213,50G 1215,00b G tpr: 1 1,7 172,006 G 172,006 G 63,50 6 ° |63,00h 6 ° 122,06 122,006 ° | do, Brückenbc ¿ ‘1 |9540B° | 25,90 B ° 830,006 [830,00 G °315,00 & 315,00b G ° | do. do. -Br.| 82 7 [11 114,006 [114,00 76,506 | 76,50 G 75,006 @| 75,00b G Harpener Bergbau * 1.7 [181,000 G |180,60b G 253.256 G [253,59 G 24,60b C |24,500G | bo. shoutig. 18124à 3b 228,00b 6 °1228,10b G ° 134,75B ° 135,50 G ° Juli 1 180 à 1a180%b 146,50 B æ 146,80 B

0! 50'508 | 50,50B | do. d a 17 183,00b °140,00 139,00b B ° 160,506 160,506 | H S. Masch. | 5 1.7 138,10eb G 138,50b 15706 (1570 G 324,006 G °.323,00D G ®| £ L ) 0118,0CB 1118,60b 322.00b G © 322,00b G ° 88,0Ceb B °| 81,60b® 174,00b 6 ©° 173,56b G °

V r

Ma R A

.10/184,25 6 |184,00b G A 6 I S ie us Hy Maschinen!17 [18 | 1.1 |268,006° |268,25b° | Dr. Paul Met E TA

g e E : - C

o C 1 mm

O o | 1

S S S I S Sry © s

o M m

2 E | E D 51406 G © Drel- Griasi 90'40b | do. Do, ¿es ¿8A h.| 51,50 G 21,50 | l 1.Trb.| 3 a L | 64,00B ° do. do. 30 60b i L A D, e. 2a VETI) | O | 04,07D y r.(2b)i.F| 0 ¿4; | 24,60b Süd-Westbahn 90 50G egt 0 abg, rz. 125/4% 1.1.7 [120,9 120,50G | do, 1 ig. —à24a5 Transfaukasische . 5er s S 189,008 | Hg 19} Boe | {vorig do. E 6. nr.-Bantk f. Eise C S t a e 95,00 G ° —— in. Bank-Ver 5 103,806 ° |103,80b G ° Brauh. Nürnberg . | S Koslow-Woron. 1887/4 .4.10 84, 20bG gts buraer Bes..| 5 é 86,006 ° | 86,00 6 ° AIEEL E 99.006° | 99,096 ° | do. i 8899/4 | 1.4.10| 84,75b | 84,25b ; 5 3 106,10b° |106,00bG° | Diner Erfurt .. —— | Ruref-KRiet 4 | 1.2.8 | 85,106 G | 85,25b àlb i Se E R E |—— ? äFabrikb. ukv. 15 4 L.T 4 tyr 84,50b Dortmunder Uft. L Aas 2n09 1 41 1.1.7 | 93,005 93,90eb G 107,75 ° 1197,75 6 ° do, Union ..„.. «. N 1.5.11 93,00B | 92;80b G 134 50b° [125/0060 Züetdo: 1.7 | 92,10b | 92,266 G | Do. N O L e S 118,75 @ ° |118,75b° 92! 22b o. do. 10 ufv. 20 4 1.4.10 93,00b B | 92,80 & t 12700 112/900 7 |214,40b [213,75b do. n t 4a0 O E ELO U D: S9 LSRIE [VELIR Ì i Uvor 110 84.766 83806 efrau 8% [61 1110,00b G °/iC9,25 6 ° E I E S a | Pennsylv. i. Dl. 6 i; | . . 1898/4 | 1.4.10| 84,75b | 83,696 uts<-Asiatishe .…| 5 | 5 [115,25 6 ° |°115,25eb ent 111,25 G L L E É T E E 93,75bG | bo, ult. sheutig.| —, : todolishe ukv. 1921/44] 1.5.11 wn 92,90 G utiche Ansiedl. .….| 8 _—_— 123,25b°- Q 84,00b Pfandbriefe1 .Schuldversc<reib PUngen S 2 T 9 4 24 L uli lvorts. U N m =$ ) 4 4 23,50 G ¿utie Bn 91 i191 227,90b° |238,50b 5 Sun u H E Deutscher Sypothekenbanken. | do, S.t 19204 |versch.| 94,496 G | 94,5006 | ———————— ————————— A 74 | 1511| 8425G | 83,90B Juli lvorig. | 2372a8La8 Hes S A ddie une ha E ubt 4 E E n, Ven, Sli / Bl 1.4.10 84,256 83,908 t. Eff.- u elb ; [112,006 ° |112,006° | (4 | 1.6.12] 84,20bG | 83,50b G t. Hyb.-Bank 2 ini 8 8 144,50b® (144,906 ° b E M bahr 1897/4 1 84,25 G 83,80 G o, Nation mi 6 6% 112,256 6 °112,256 ° 110 a111a1102t 1898/4 | 1.5.11/ 84.25G | 83,80 G talästina-Bank. 7 [116,10b 6 ° 116,106 ° 1104ä111401104b do. 1901 unkv. 1 84,4006 84,25b o, Üeb : ) 155,006 ° |155,00b @ ° s 0 6hChgi A ui-Wiener 10r'4 86,30b —— ¿fonto-“ i119 [19 1177,60t,° |[177,60b,° do. I Ir E 0 ilt. she ATT àib do. E 4 D Zuli Uvorig. | 176%àZaT73a6%b 86,60b E resdner Vank 8% | 82 [143.60b® 143,50b° 86,10bG 87,20B do, ult. (heutig.| —à143%/6 à4'(b a i zuli Y ì. | 143832a4b Merzig Brauerei. j LangenDr. .

Moor

dn: Saed

prd- fend pra uad jed uud

r ooo

[4

1101,80 G )162,25b G G 26,75 B 10104,50b G 10 182,50 G 19:360,00 G 10399,75b

10113,00 B 10! 92,50 B 11/300,10 G 10 156,90 G 9 108,006 G 10134,10 G 10| 69,10 G 10 $9,50 G 10125,50b G R Et

10

M on 0 prid ura F

o

O N O ps pt pel prt prets n

r

pre ju 2

K t; SSLY 2M E ia

r o r Cr SSS 092959 (o "t E es _ R is ip ef 0d. p5s N G bas: fab ied 1

Dea 2 M Mo

4 jd pt jd 2s

70,30 G 69, 75eb B

d jed fob: dal: duc

S

2 D 1 D N d d N uad e D N D N

i fund: qul: Pete hend: Pak: dend

83.50

,

"Henn ting .…. OortmunD .

er ey ey 09 C0 0 —1

o + [)

a0 o p jl prt jd jd prd pi jt

o

dén Brauerei

r r ey G N es

o. Spinne rei. Consolid D

009

[V4

M Dn

( y F

150,25 eb G 10! 74,50 G 74.50 G 10/197,90eb 6 197,90 G jer Posen .…..| 81 81 1.10135,00b G A SESE L 1. Co. .….| 6 | 6 |1.10| 98,00 G 98,00 G Kieler Schloßbr. ..1 8 | .10'109,00B 1109,00B König Br. Beeck 10/1162,25G 182,25 G Kunterstein 0} 66,906 | 68,006 ö S G 1162008 (62008 | Send, Zeleg. 74 T4 11 11880b 6117258 1 MERROO, ed P Do E i. T41/a141à 141A 1407 à 1410 | Dr Juli vori 4139! à 4à401à4a4142140b e i vue 1.7 1134,76b 134,006 122'00ebB | Do. «Niederl. Tel. 6% 6% 1.1 110,506 ° 110,50 @ 87.00 G ° do. sterr. Berg.11 [11 .1 256,00 G ° A ioR G ° 6260 G T ¡11.1 108,106 ° 108,106 ° S 5 i C15 ( ° 80/59 G 158,75b G °/158,80b G

rer Ce

"G Pud jut fu feu fet

[E

RCO es

' t mrr j

D L j

i C

Daimler Motoren. Delmenhorst. Linol.

S

M

iss ébco ri<[. .=Bk 3 115,106 115,106 L ilt, eRA 142,00b 143,00b G Juli (1 v dori g. 74,50 6 ° | 74,10b G ° Î E.-J H.| 126,00b G °128,80b G ° d t ‘[houtig. 79,25 6 ° | 79,256 ° Juli (vorig. | _àG #T0b 0/151,25b 152,25b G . Kok C 0 «Ld 1.1 (202 90b 6 °203,50b ° 116,256 ° 116,25b G ° . Portl. Zement} 8 1.1 9141,00b 6 /141,u0b 6 ° 147,506 G '147,00b G der Haritstein….| 75 721.1 116,756 ° 116,756 ° 141, 76 B 9 141, T5B ° ting, I... 6 1.7 89,25eb G6 | 90,00b G lf. Groß Gerau. ) L 130,u0G /130,00b G 192,75 B 164/256 154, 268 5. F. Ohle’s Erben/16 1.7 |210,00b G 213,90 B 171 5 R 1159*b 202,00 G ° |/201,00b G ° O Eisenh. kv. 1.7 | 44,00b 44,90b o 158 75B 117,506 ° (117,506° | Sil e j 92,256 ° | 92,75G° | Oppeln. Portl.-3..| 5 [10 |1.1 141,106° | °141,008 62 T5ebG | 62256 0/139,75b G 139,75 G Hindrichs - tein u. Koppel/14 ‘14 | 1.1 ¡175,50b 6 °/176,70b 6 ° S 150/001 ; ). ./10 [10 |1.10/179,00G 179,006 mann l 207,90b G '206,25b G 9. lt. ig. 175%à76%,a76b 14: 0A O s o. Erdöl lag 23 [1.1 1242,00b 6 °243,00b G ° 120,00 6 ° 20,00b G ° | uli lvorig. | 175à743,à75{b Sat S SCISEG do. Gasg 25 1.7 431,00b G 433,00b G 162,00b B °162,00b B ° | Ognabrüd. Rupfer.| 0 7 | 61,006 | 60,00b B E Eda o. do. Vorz.-A.| 8 7 1102,00G [101,756 591,00b°® |593,00b® werke 1: :10/262,00b [265,00 G T A do. Guß 1B 15 1.3 |1163,50b 6 °162,00b 6 ° Dei, 1 / 1.7 |1306,00h G |309,00hG | .10/ 96,59 G 96,50 G ! 111,006 11S . Jutespit 2 1.1 277,00b 6 ©275,50b G ° | Hofmann, 12 110 [1.1 162,26 181,00b G ° 1 80,506 ° 80,256 ° 83,50 G 150,75 6 ° 150,50 G ° FEA do, Ka ln lg [1.1 123,506 ° |123,506° | £ he-Werke . |1 156.00b G 156,00b G 84,506 | 84,50 G 63,50€ G Éo1 l ? 117506 ° (11750 6°. | —— 2 9 [10 |L1 [121,00b6 °/122,25bG ° | do. ult 43 A5 a5 129,006 6 ° 128,00b 2 26,80 G rembu Bank..! ( s 157,00b G °157,256° | Aachener T0 20 ¿Li tahs'10 | 5 1.1 114,00b6°114,00bG° zuli \vorig 5 20663 b . 5,60 G 5,60 G Li O / L 66 60 G adet Verein! 6 ¡4 114,90B ° 114,00B ° Accumulat.- -Fabr. .|25 |25 |1.1 375,00b® '377,00b° 30. tbau ..135 /35 |1.1 |/332,25b G °332,25b G ° | A. Horch ie... 12 !15 [1.11/198,50b 1203,00b 38,50 G 28,50 G SLITT Macedon. Gold-Obl.| 3 ¿A 60,75 G ¿r Z 5 | 93,506 ° | 93,506G° | A-G. ..lao |23 428,06 6 ° 427,096 ° ; . 125 25 [1.1 |329,00b G °/330,50b G ° | HotelbetriebS- 10 |— 1.4 /152,10b G 151,50b G 171,006 (171,90 6 82,500 N fleine' : 1.1.7 90 61,50b 2 7 8 [121,006 © |121,00G° | A-G. f 1 | 79,0060 | 79,00b G ° | do. 116 [16 |1.1 220,00 /221,00b G ° 0. V -Att.| 5 |— |1.4 /104,50G [104,50b G 12,75 B 12,90 B 81,00b | Portug. Eisenb. 1886| 3 | 1.1.7 | 70,0 70,00 G F int 15 [15 |278,00bB °277,506° | A-G. f d. 7 7 121,908 [122,908 Ton-u.Steinz.10 [10 [1.1 |128,60b 6 °/130,008° | Hote s | 311. 0 [20 121,25b° 120,50b 6 ° S E L Reg: 4%! 1.1.7 z ea 16g. A 4 | 93,0060 | 93,006° | A-G. f. Pappenfb.| 40 3 [1.4 | 54,5060 | 54,50 6 ° do. Waffen u. M..|2 2 1.1 /609,60b® 611,75b° : -G V.-A.| 0 | 4 |1.1 | 64,506° | 64,50 6 ° 160,00t° 160,00B ° L US fr } ,25 G 7 131,906 ° /131,00bG°® | <$ G. f. Verkehrsw.13 13 | 1.1 /211,50b 6 °/211,50b 6 ° o. Waggon-Leih.112 [128 1.1 (191,90b 6 °1191,9069 | infk..| 8 1.1 '130,00B ° '130,00B ° ? 9,50b G ° | 9,00ebG° 95, 80 G 43 | 81,006 ° | 81,00b G ° | AdlerVrtl 3 fv.u.n. 3 11,1 97,50b0° 98,00 B ° o. Wasserwerke .| 5 | 4 |1.1 | $6,006° | 96,9069 ol el 0A 1.7 112,306 G [111,00 G |: P fersee Spinnerei. 162,756 ° 162,75 6 ° tre 62 [113,00b° [113,00b®° | Adler u. Ovpenh 7 180,256 [180,506 t\<. Eisenhande!. 7 1.1 117,50b G °117,25bG° | Sumboldtmühle ..| 0 1.7 112,500 G 113,500G | Phönix Bergbau A - 1.7 [243,10b G [242,50b G | 95, 75 G ), lt. utlg.i E Adlerhütten Glas. 11 1 1183,00b 6 °183,50bG° | N. e d 1.7 | 18,190bG | 18,25b Lud? C ¿H 1.7 1155,60b 1155,25 G do, ult. E «ua caRb 411,50b B Dititn.-Ne1 12 1.1 /155,00b 6 °/155,006° | Hutsd h.Porz/11 1,7 1158,00G 1158,00 G Juli \vorig. au4gia42ia43%a42*b Ilse, é 4 124 1.7 438,00b 6 °0444,006° | Jultus Pints<h .…. .1 [140,90 6 ° 149,006 °

1

(O C0 90 00 C

_— O1 2

9 o 22 F

C S

punti pad fr fend fund fond bmi sed fmd serm di fodd r Geme fered fend jered J snd fand fred Prod fand jomdd fern sere

4 pes d ja C)

aTb 1.1 | 69,50b G °| 70,099

D wo 09 2; I a S S

00208

1 | 60,00b G °j —,—

rer ey tr ey % ey (2

S <

pud Jad pad

1 1 l =1 =I =4

A pad pad erd fred pur pt pat þ

y Cy S +

M

A a 93.40b6 93,40b G r. Ar.- u. H. |i.L. so. D.) 1,106 | 1,106 I6.DBebE | 5. 7, 8 uk, 1 veri 0 : L.7 ) i 83,300 6 | 93,30 G derfe!der Bank-Ver. 6% | 511 | 94,b06° | 94,250 6 ° E E L R I S E E L S n T Deter N s S do. : 86,70b E 77 ener Bankverein . | 90,75 pa ° 90,75 B ° it G E I E S na Ra N E 1 6: li ui | 1660h Q A1 1 0. 95/4 | 1.4. E 24,10 ner K snstalti 8% | 8% °153,25eb '152,50b G ° . : r ; ; .66- 55 ) 0. ult. 1 l ) h. G Bant! ) 157,00b® œ 157,00b G °

D innen

d: uad : fart pit afeud; dudi fans Pud jut Pad: hd: þ

3 00

4 prak pen jet pak pk fred jmd sed Prt red þÀ

r Cr U

a dea pin, dad fouad. Jud” fend: eid (ic

9b

l O 00 M 00 D O00 twMMMOPMN

L in. Set.-L E de j 398 A mk. | 62 | 6.-112,006°. 112.0009 | N abn u DELII r; as V Q L - S T E F T L L Im Ui C c 1 o 7 , 0b2 L S 1 E Lest- Sizil 2 À| 1.1 | 67,00B° | 67,2569 } 9rnatEir.1fv10200 41] 1.4.1 S s f P f Ee Ss 1012660 el Bohum

1 4,14 1 L | 7% 1132,00b G °/132,00b B °

163,00 G ° 162,00b G °

M m

d “juad fuad Wn t p

11.1 do. [V do

Deutsce Eisenbahnobligatioueu.

">

dees: uis Zat

6 | 95.00B° | 94,506 ° y énigsb. Ver.-Bank . 7 1124606 ° 124,506 ° 83.00 G r 3 | 80.00b G ©°| 80,00 6 °

H j n jn

M n a m f

pt pt pt fand sd jt spr jured spre

Rie ln m

63,20 Gi Juli lvorig. “E Adlerwerke 3( si .11/409,75hb DD L F ? E T [118,00b 6 °118,25b 6 ° | Admiralsgarten. 0 |1.1 | 27,u0b 6 °| 27,006° | Dor 5 1.4 | 93,5060 | 93,50 G ° ttelrhei 61% [102,50 G ° /102,50G° | do, Vorz.-A ) (1.1 | 41,10bG°| 41,10 Donnersmartthütte'16 1.1 A E E 1 Me R ri i . > ül d. Ruhr) 4 97,256 ° | 97,256° | Alexanderwerk .…..| 7 [118,75b 1[119,00bG | Döring u. - «10 110 1.1 -00 , Ausländische Kleins u. Straßeabahu- 1t.-Bank #. Deutichl. * 112/75b0° [112,80b° Alfeld-Gronau. i 6 | 0 |11 | 63506° |63,506° | dv. Vor ; [6 /1.1 105,25 105,25 6 ° obligatiouen. 9 L ig. : Allg. B. Omn.-G.. 1 [167.5066 °16775b | Dreêdener Bauges.) 5 1.1 120,50 /120,5060 Juli (1 J. z Ala. Boden-Akt. .….|— 1.1 100,006 1100,00 G do. Gardinen . 1.6 1151,80b 153,00h G ChriftianiaStr$56./100/4 | 1.4.10| £4,006 | 84,106 itdd. Grun it; ; 1109,50b° [109,806 ° “Œleïtr.-O. 114 1.7 228,000 /227,50b do. Gaëmotoren . 11 [11 1.1 131,256 ° /131,90b 6 ° 23,70 G ? i 114,00b G °114,25b G ° | do. sheutig. Z a8tàlb Dürener Metallw. .|12 1 oen E P Fd j N z derl Ba ¿K B 136,00 G ° (138,00 G ° fit oria. 225%/à SBLAT alb Dürkoppwerke 28 28 /1.10240,25b G 341,0 b 84,50 G sTgem. Dt. Klnb.!102!3 | vers>.| 70,40 e Eri ays MULRGa Gub ande. denk 1.Leihb.| 9 {9 [179,606 ° [179,606 ° K erba : ‘1 (6O10ebG°/ 801060 | bo neue 1.10329,50 G ae 1 - * ênnh

p b b b A MO| o

[2 [n |

198,00 G ° 198, 006° Planiawerte 1 1 [263,00 6 ° 253,00 6 ° 146,50 /146,506° | Plauener Spigzen .| 6 | 82,00bG | 81,00 G 100,00 G ° 100,006 ° do. s l u. Gard. 41,00 G 48,00 G 6,00deb G! 6,000 G . Pöge El 112,60G 112,50 & 65,506 ° | 65,50bE® | S ti, Shiüneret 30,006 ° | 30,006 ° 0357,00 2./1356,25b G ° | Poppe u. Wirth... 96,50€ ° | 96,504 102,00 G œ'102,00b G Porta-Union, Prtl. 88,25B ° | 88,25B° 321,75b G °/321,596° | Preßspan, Unters. . 107,75B 1108,25 B 104,50b G °106,00B® | Fr. a quin, Farb.1! 200,10b G 199,75b B 139,00b G °/133,00b G ° | Raud Walter 11 260,50b°® [254,50b G ° 128,500 G (127,80 G Rave ns Spinn. 99,506 ° | 98,70b° 62,506 ° | 62,006° | Reichel it, " Métall B 207,46b® |208,00b° 235,25b G /235,25b G Reisholz Padbierf. . 235,006 G |238,00b 78 .02b G °| 80,0bE ° 137,75 B ° 137,75 B ° 165,00 B 165,00b B 102,75 B ° /104,50b G ° 245,76 B ° pi 75B°

Zl dei Dadl Tei adi Ged Seit

“Ar <erSle Kalter Werkzeu 0

T4 |125,75b G ° 125,25 6 ° sen Portl. Hem 5 [115 |1.1 204,00 6 ° /205,00D° Düfsld. Eis. Weyer. 13 |— [1.7 19460b G 0 117,25b G °/117,00b® | Alu * 14 |20 |1.1 |244 90b B °/245,00bG° | do, 1.7 /187,00G 187,50b

J fred jus js

“av erg niie eina m- UnD rit tutSaftie 1

a terrei<. Kredit ..110,31/110,31 ° 1193,25b6° | Am 7 1 287, 25b 1350,00 G do. Eise D 1H S 1.7 /130,75b G [130,75 G Kapler Maschinen . V [1 t. ig. 2a*azebB . Amt8g. Pa fo) O. 3 ¡1 8,50 G 48,50 6 do, Eisentzü „1 8 110 (1.10/139,75eb B /139,50b Kattowißer Bergb.|14 |— |1 Ms ¿2 i 1 118/50b 60115756 ° . Kammgarn 1.1 131,00G° 131,006 ° do. it. (TaE 234à5b Reiß u. Martin... C | f 7 1.1 [1145,75 G ° |146,0u G ° . Maschinenbau! 6 | 6 |1.1 /°89,50eb G | 80,75 6 ° zut voria. | 2325,24*b Rheinfeld Kraft... -———- 0 lt. (he t s i A.| 6 1.1 1110,506° 110,50 N enindust.| 7 | 7 [1.1 1110,006° 110,006 ° 7. W, Kayser u. Co. 10 |1.10/141,50b G |[141,50b G Rhein. Braunk. B . Juli vori d w. Hngstbg...| 5 | 6 [1,9 100,506 1100,50 G Duxer Koßhlenver. . 114 [15 | 1.1 |317,50b B °/318,50 B ° ütte..| 0 7 | 20/2586 G | 20,5066 | do. Chamotte .….. —,— tersb, Disk.- # 1E 2 [186,006 ° |186,756° | Annaberg. i j ry 117,50b o Porzellan 7 | 7 [1.1 [100,00b G °/100,90B ° 1g u. T 1aë| 6 1 | 123,75B 2124,75 G ° do. Gerbstoff j 79/80 G E 3,2 113,6 /124,00b G °/193,756° 114,10b6 |114,00b G ruft . {10 [10 1.5 166,006 ° |165,80b G ° t: C0: , 180 1 1878; 00h 6 383, 60h B do. Metallw... | —,— h 94à4¿à%b Aple d Bergb 11. 1 j 140, '50B 140,50B ° do. he ig. :1E6à6?b Klein nbg. Terr. Brsl.| 8 1.1 | —,— —,— . do. Vorz.-A. | J3Za44{a3«b d P E 7 117,506 (117,00b G S5 Wvorig. -,— Koehlmann Stärke. |2 oor eta 967/006 . Möbelst.-W., [128,00 @ ° 123,006 ° | Arenbe bau|16% 22 |1.1 |3 382,096° | Ecfert Mas f.11 1.10/128,25b B /128,75 B tohlendestilla 119 [19 [1.4 /192,50b G |190,00b G . Nassau Brgw.. | ( —,— - | Arnsd. Papier... 9 10 g So Egestorff, [3 113 111 |1.1 153,76B ° |153,75B ° Kolb u. Sch le Bw.| 1.7 130,256 [130,25 . Spiegelglas dtsd. Credit-Bank. .| 7% | 7% t akyo 122; dne | Asch zt Vavier.| 8 | 8 |1. F hene c Wa rt11 7 149,756 (149,75 G Koll mar u. Jourd.|1 315,60b G °317,00b G ° . Stahlwerke . ß. Bodenkre A [147,90b® 1147,000° | Augs b. enb Mtf.!/20 7 a 265. Ses 5 in.}j 5 T i —s —— zl{<, [3 f 126,75b 129, 26b B G ult. aa 151% Sentral - Bod.! 91 | 9% 1178,00h° 118,00b 6 ° | | Aumetz-Friede 112 7 11680,25b Ei ad Braunk..|27 [27 [1.1 (484,50b 6 °486,00b G ° König Wil helm 238,75t° [236,006 ° Juli lvorig. | 1565 Ç: 1108, 25b 6 ° 168,80 G ° do. ult. sheutig 1553 à160/à153%b Eisenc ß. Velbert.| 83 L —— r do. do. S 312,090 6 ° /312,006G° | Rhein.-W. Yement| 8 [10 L O, 159% à160.à160b Eisen hi ¡ütte fia.|11 112 |1.1 1138, ‘75h° 139,75b9 Königin-Marienh. 85,000 G ©° 85,00 G ° do. do. Industrie] 4 T4 L ) e 1 2 112 1.1 /169,25b G ° 169,75 B ° do Vorz.-Akt.| 3 85,0062 | 85,506 do. do. Kalkw. . ‘112 F bE9 do. L. Meyer j. Co.| 8 | 8 [1.1 /106,256° /108,006° | Königsb. Lagerh. ..| s | 6 |1.8 | 98,006 98,09 G do. do. Sprengst..| 14 115-11. b G ° | Elberf. Farbenfab../25 |28 |1.1 1528,75 6 ° /526,00þ° do. Masch. V.-A i —,— Rheydt Elefktrot. ..| 8 | 8 1. —° a —,—° m | Balde, Teller ing... 1.7 (1101,00 G G ». Papierfabrike 1 17,25b -) do. Wal | 92,006 ° | 92,0069 | David Richter H 0 E 7 127,25 ° 127,25b 6 ° | Bamberger Mälz. .| 6 8 | —,— Sleftra, Dresden..| 6 |— 1.4 108,006 [107,75b bo. Zel 1310,90b B °/3 11,25b 6 ° | Rie ‘bed Mont.-W..|12 |— |1. y/ /155,00b B °°155,00b B | Bt. f. Bab. u. Ind.| 0 | 0 |1.4 | 19,506° 19; 256° ‘Leftrizitäts-% .7 138,75 G 128,75 G Königsborn Berg... |1: 233,0Cb G °/232,00G6° | J. D. Riedel... .|12 1h 1 7 s 4 Li L. Ls 1. L. 1

“n

Calif. -Dr. rz. 1918 P.TRef. rz. 1949 Moritg. rz. 1929/3}

S u I E V

100,00b G (100,00 G

116,75B ° | 116,75B ° 221,60b2 220,10b 6 ° 220;00b G ©° 220/10 6 ° 151,500 G [151,600 G b 4b 121,60b 6 °11 22,09 6 °

l o

—_

n

Pp jt pt ert sd jt erd pet Pk redi sercd snd serl

p js ps bd J

O

—- uli

142 765b a 0144 2660 | Bad. Anilin Soda. 25 [28 | 1.1 [536,00h° |524, 161, 75b [162/008

23,75b®° |220,50b G ° 8,50 G ° [118,00b 6 ° 7,25b | 80,00 B

186/256b B 186/60b

317,25b 6 °314,00 6 ° 98,10 | 88,106 °

112/50b 6 [113,00 6

139,50 E ° 139,506 °

[150,506 [150,256 G

1225,00 B ° |224/60b° 94,006 | 94,106

146,25b 1|146,76b G

3,95 131,00b® (1831,00b® Baer und Stein 127 [30 |1.1 402,506 ° 4

| 75 | 02,00

°100,00eb '°1C0,90eb | Balcke, Maschin... 116 |16 [1,1 [207,25b 6 ° 209,25 01,00

Pud jus fund

is pt

Î * 117,10b 6 °117,00b 6 ° | Banning, Maschin.| 5 Lt f A -—-y ; ‘ieferung E 12 [1.1 [193,50€ © ‘193,006 ° | Königszelt, Porz... 11 165,25G [165,00 G do. Vorz. Att.) 4

g a Kommerz U: T 7 99,106 ° | 99,006° | Barcelona Elektr. .| 8 11 | —— —,—- z rfe Liegnitk 7 [1.1 (113,00b 6 °112,256° E ELHUCeY 138,25 6 ° 113775609 | S. Riehm u. Söhne| s 8 51,00b G | i titoter Bank 4 | 0 | 76,006° | 76,006° | Baroper Walzwerke/13 ‘7 [154/00b 6 |155/00b@ | Elett. Licht-u. Kraft] 7 | 7% 1.10/122,00b 6 |121,60eb G | Gebr. Körting . 121,00b G °121;00b G ° | Gebr. Ritter |8/8 68,25 B Ur. B. f. ausw. H. ) | 10 |147,70b B °/147,906° | Barg U L H .1 143,506 G 0145,59 6 ° , ult. sheutig. Körting's Elektr... . a Si ps ( ult. E 147a8! T Zasa Att.- Ls 1 /115,006° [115,59 6 ° Juli Uwvorig. Emil Köster, Lederf. | 5 Zu e vori s | Bg Be s t.| 35,90 G 35,00 G do. Untern. Zürich)1 T | —, [187,00bG | Kostheimer Cellul.

sische Bank E 150,00 8 ° 150,00 B ° 0| 38,006 | 38,09 G do, ult. (vors, i Krefelder Stahlw. . t.

u

1128,00eb B 127,50 G Rockstroh u. Shn.| 9 |— 1131,75b G °/131,50b G ° | Roddergrube, Brk.|10 |1 [140,500 6 °/141,006° | Rolandshütte | 1782,50 B ° /180,00B ° | Rombacher Hütten|10 270,00b G °/270,00t B ° | bo, ult. E 147à46*b 147,50b G 9147,75 G ° Juli lvorig | 146à47b

285,006 1[283,75b Ph. Rosenthal Prs. 18 |20 |1.1 261,00b G °/263,50t° 97,25B ©° | 97,75B° | Rosiger Braunk. …| 3 |— |1.7 | 76,256 | 76,006 127,00b 6 ©° 129,75 B ° do. Zuckerfabrik . 10 | 0 |1.10/107,25b [107,00 G 1204,00 6 ° (201,75 6 ° Note Erde neue i.K.|i. 11/12 4 12,60 6 | 12/60 & [114,75b° 114,00b° | Rus, Alla. Elektr. 8 | 9 |1.1 |147,25b 6 °/146/50h 6 ° 122,76B ©° 122,758 ° | Rütaer8werke [12 |12%| 1.1 180,00b 6 ° 180,00 G °

pen pt pt ft d jd sund jet

c S

p-p R E Sidi Gade is S En

Pa ot ba n s ba

¿Óí. Boden -Kredit| 7 | 7 |131,00b° |130,00B° | do. Iw. i. L.|o D S Juli v1 Kronprinz Metall. E, | Yaaffh. Ba nk-Ver. .| 7% | 5 |107,750,° 108 306° | Bauland raße| o D| 1.1 | 75,506 | 75,50 G S, Elsbach & Co.. 163,756 1[169,25b G Gebr. Krüger u. Co.

| 89,50b 8 i Q, ult (haus: 108¿277b | Bauv. Weißens. i. L. 1TH p. St.620,00b (635,00 6 Em.- u. St. Ullri> 89,75 G 89,75 G Krushwiy Zucterf. L A E Juli I vorig. | 1084,a{àäb Bayer. Celluloi 216 1 1160,0062 [160,00b° Engl. Wollw. Vz. À 46,006 | 45,5069 | Kunz Treibriemen t. T) D S146,0Ceh 147,00b G ° | do. Hartst.- Ind.11 [11 | 11 141,10b6°141,106° | Erdmannsd. Sp. 62,806° 62,506 ° | Kupferwerke Dtschl.

S.714,006° 714,006.20 Erlang. Baumw. 217,C0b £ 2218,00G°® | Küppersbus<h u. S.

15,5060 /°15,00eb G | Kyffhäuserhütte .

Westd. Eisenbahn. 1024 | 1.1.7 | 85,00 85,00 G dles, Ln | 1A | 00 71.00 G Weftl. Brl. Vorort 1083/4 4.1 | 94,00 83,50 G er - $ N Bod.- Kreditbk. s 1146,50B° |/°148,50b B | Bazar Benußs<. i tp _ : warzb % | 5% [106,00 ° |106,006° | Bedburger Woll-J.| C Deutsche Kleia- und Straßen- o u ne leßten Dividendenschein L ndbank 40 » g | 8 |123,60bB °/124,00B°® | Beta-Rekord 1: 208,50B 1208,50b G | Lahmeyer u. Co.. | n derragrt l ea Sf 224,560b® 1224,50B° | A. P. Bemberg .. 152,60b° (152,009 Lauchhammer l 1185,26b [185,25 G Sachsenwerk | 6/6 |1.1 /102,50b G °1101,50b 6 ° 6.9 278,756 B |/280,90bB | Laurahütte 7 159,806 [159,266 G | Säch). Böhm. Btl. 6 E [1.1 141,75B° 141,75B ° 7 |274,000 1274,00B do. ult. fhoutig, _— C1697 /60b Sächs. Cartonnagen| 12% 12%! 1.1 172,006 ° |172,00b G6 2 1 |261,906° [262,00b B ©° | Fac. Manstaedt .….| 8%) |1.7 125,25eb G 123,25b G Juli Ivoria. | —à159%à (àldYaà! bo, 00, NEUE! .1 166,00 9 [166,00 6 1 | £4,008 ° | 65,00hE ° | do. Vorz.-Akt.| 6% 7 123,008 128,00bG | Leipzig. Grdbs\.-B? | %| 8%/1.1 [116,756 ° |116,75b° do. Gußst. Döhlens|20 | .7 (280,00b G [281 ,75b G 1 [120,006 ° |120,25b | Falfenstein. Gard.. 1.7 122.00h6 /122.40b bo, Gummiwaren! 8 | 7 [1.1 118,256° 118,266 ° do. #amma. V.-A.] 7 | 1 | 88,25h0 | 88,2666 2 Fein - J1 Spinn, 11 10 |1,1 157,906 ° [160,00 G ° do. Pian. Zimmer.|18 |— | 1.7 |/216,25b 216,00 G * 4-28

vorg

D'M6 y 11 é y

Ne

p. F M 5 L Zehuant. Iiat. 500£|5 p do. 100£ 20£'8 unk 14/43

do j

D r bt pi pt jus jf pf bens i I bt D fd Jd

D omo ce

O0 O O G3 O e O O LO

r ey p i p j p m f b

oODOo

» D

_—_

1 | 30.,00b 32,75b G Carl Ernst & Co.. 1 162,75b 160,75b G Eschweiler Bergw... 10| 36,50 G 36,75 G Essen. Steinkohlen. 5

co D”

mam R RRE

>

51,00 G 51,996 Excelsior Fahrrad .|28 7 | 85.90eh G | 85,10b G Joh. Faber Bleist. 11

5 114 | 1.6.11) - oyd....| 5 i i 105,00 G Wid, Boden-Kred...| 8 % | —- —- Carl Berg, Evek... A E t\<-Austr 1/14 | 1, j 173,50b 6: h ¿Etonto-Ges. | 6 | 6 [111/0060 |111,006° | Jul. Berger Tiefb.|2

: ° ) mburag „Am a 10 | 1. 133,00b G; “&Rrébit-Bank, | 0 9 Bg.-Mä rk. J.-G.

ust. fheuti g. 13234345! \ ult. sheutig.| —- Beramann Eleït.. | 5 |

ori 132233! 1 Cu li * 7 +6 x 0249483 4/423a Juli lUvorig. | 12 &. 160 M, ein - Jute n,1 j ¿ Ha uug. Rhederei 6110 | L —,— h E E i do, Werkzeug «« « [20 [25 (1,1 (362,25b G °(363,00b G °

pr pt bt jeudd fund rak fet sed ered sd serab jrct

KR Li

1

Ï:

bahnaftiecn, i, S és i i : dir. Hdl8b , Bet 0 L y “Tro, anm Le + 19 j 1,1 , 113,00b @ en E .U.G. 122,50b G °/122,50 B ° Bendix, Holzb. ...| 38 |1.

Ñ

1

L

[L