1913 / 162 p. 23 (Deutscher Reichsanzeiger, Fri, 11 Jul 1913 18:00:01 GMT)

— —E Z Tir [4 | 1.4.10| 85,006 | £5,006 Hbg-Süidam-Dpfs./10| 14 | 1.1 [176.596 G °172,500° | Vereinsbk. Hambvurg| 9 [9 |——?® “| ——° Berl. Unh. Masch. [10 | 00s 0117502117606 | G Gal Ld elei big. 1990 4 | 1.1.7 | 83,10b | 83,25 G 0 Juli (eei) 1744A6LaBLäT%àGLäTb Wars. Komm.-Bk.. [12 |12- [167,006 ° |166,09b 6 © | do. CEERE r 12475 134,60 8 ° G0 A erd.-Nrbb. 1887/4 | 1.641] —-- Tg i Juli lvorig. | 172/6174b do. Disk.-Bank 1——4|12 |12 [171,756 ° 171,00 6 ° . Bichorienf, i. L. 08 7800b G s A8 s ® S ets do. gar. | 4 5. —— _—-— L Hanja, © Dampfsch. 15! 26 | Li [278 In S [273 €0b6 0° Westdeutsche Bodenkr. ! TX T% 135,006 ° it 35,00 G ° ; ampfmühlen 7 10850 G 132/00 B ° [132,00B ° | Kronpr. Rudolfsbahn «4,10 85,00 6 87,00 G gs Juli rg Lt. A Ms eaddaadid L Br L 008° R - Eispalast E 7,00 G 4942094 iener Bankverein .|} T7 —_—,— —,—2 Ü “ L

Lins gi pn Se E R a i 4 A ge p Kas. Ul. Q P34 11,1562 111,766° | do. ult. prag v f E : k U Vorz.-A.| 4% 121208 ° —_o |_/—o | Desi. Lokalb. Gold-Pr. 4 Oa 85,10 ‘or SulL sheutg| Ie. | toe D eli —-® 1° E T 16 [166,756 6 |!86,75b B

| —_— H | 19,00 G do. Schuld {ch. “eee ori 1 Lb ¿ pndant. . La E aas . olz-C ompPt.. 202,750 G c :90,00b eo

500 u. 1000 £| 5 Ü 39 5000 Rb1.| = s 94,40b G DtshEisenbahnbt.| 6 110;00 6 1 | y 06G L 5 Juli Uorig. | 115/àF”a% 7a116!.b do. ult. {heutig.i —,— “i |7 do. 20-100» (G 97,706 _| 20,1000-L02. e E 15 24.706 | Elektr. Hochbahn. 122,90b G °/122,500° . var mera 7 09008. A2 : Sglej. Dampf. Co. | 0| 7| 1.1| 74,006 ° | 73,50 B ° Juli UWorig, | —— : gas Boee M Ez P (60:90 6 Rum.Staats\{ch13| 4% | 97,00bG | Sofia Stadi uk. 16) S 16 unt | 1 revo 69608 |39,75G° | 99,75 6 °

3 4 4 - b y

| 97/00b Stoctholmer 1880| 7 i Y 95,1006 | do. ult. sheutig.! . Nordwestbahn. its Ver. Elbeschiffahrt . | Ol d| L1| 66,506 ° | 66,500° | Württ. Bank-Anstalt. T [2 |—° ; Neurod. K. Vz.| 2 Rumän. 1903... , S t, E S. 17 unk. fr

4 h i 1324,00b G ©| 9319,25 2 Ey 8 Da,

[1.

L

I,

Li

SA

E

1.

|1,1

al

140,006 6 ©139,25b6 ° | xeonhacò, Braunt!.! 1140,75b 6°/138,75b B° | Leopoldgrube … .| [291,25b 6 °/289,9059 Leopoldshall „,.…..| | 55,008 ° | 55,00B° | do. St.-Pr.!| 123,006 |122,00bG | Leykam-Josefëta1 .| 232,00 G ° /230,10b° Lichtenberger Terrx.| 80,006 ° | 80,00G ° | Linde's Eismaschin.| 207,00 G 1207,00 G Lindenberg Staßl.1 223,256 1(223,00bG | Carl Lindström 215,506 G |/217,00 G Lingel Schuhfabrik! 19 [126,60b G °1126,506° | do. do, neue|— [159,00b G 155,25 G Linke-Hofm, Wk.. 35 1 [228,06b 6 °/227,60þG © | do. Vorz.- -Akt.| 43) 4 | 71,50b 6 °| 71,00bG ° | Ludw. Loewe u. Co.18 [1 [157,906 G °/157,006 G ° | Hermann L2ößnert.| 7 69,75 G 89,75 G 4 BRLEUS aas 120 | 126,00b G 1126, 00eb G } Lothr. Portl.-Zem.| 178,25 G ° 178, 25B 2 do. Eis. dopp. abg.! ao r [195,00b® do. St. -Pr.| bG°187,50bG | Sübeder Masch. L 145,506 6 /140,9Cb Geljenkirchen 1 10 | 1 /175,50b G °173,20b° Luckau U. Lait, 2s 87,80 C ° 87, 806° | do, ult. Bav 1754ààa a8 5 ab Lüdenscheid MetaU| A0) ere E Bochum. Bgw. abg.| : 130;50b G °128, 756° Juli \vorig. | 1724 A802 à33b Lüneburg. Wachsb1.| I E Bk. f. orient.Eisb.uk.17|45| 1.1.7 | —— | —— do. Gußstahl... [14 |— 11.7 214, 40b [212,10b do. Gußstahl/10 | 5 |1.8 | 89,508 | 89,00eb 6 | Luther Maschinen. | j Priefen is) E Er vei do. Si {doutss 2E A ai, yb + has ir U. A 2 [12 |1.1 183,50b € © 181,00b® Magdeb. AUg. Gas.) vis ‘ j icd ig 2125848 Véarienh | 1 7 , | 86,90b do. Bau- U. L | 8,206 G 4 WAS | Pen: .-Peine ——: |— Se N Werb.oi -B.. do. 66 3.1004 | L410 —— 1 s ; Boba, Berlin-Now) 0 d n 46,00b 6 9 40,00b 6 ° do. Vorr. tb. 12 20 T |- a E R C Ie do. E 122 , Budapest. Spar , S — o | Vorarlberger ndustrieaktien jb, Shönh.A.— [0D f erb. u.Farb.Renn,| 8 119 | 1.1 258, |2FPIDS | o. do. ShoPr. 32 85,10b 95/2556 | Magdeburg. Strb.| D N Boeddingk 158,00 B ° 158,00 B ° | GermaniaßPortl.-8./19 |— [1.7 | S Bf 12 ; Z E 006° a i AGO eddinghaus 10 110 |1.1 153, (158, ermaniaPortl.-83./19 |— (1.7 | 71,506 | 71,506 o | do. Mühlen 8 85,10b jil, H 88,10 G Marienb.- Beendf.| 12 3/00 6 133; 14, E ,00b G ° 230,756 ° | Malinedie u. Co, .| 8 [10 | L:

9

Reo

| Iitedl.-Sir. §.-B. 1, 2/4 | vers, 92,0906 | SZOOE Bad. Lokalbahn. |

E Gaulo Eis gr. 8 LLI R Most. S 5.20, 38,87, BL ¿ : do. S. 3,4 unk. e veri | 83,25 8 93,256 Barmen-Elbert. 1 9, O. E. j «L, j ; j , f: e F s B “E Port. unif. [I 02) 8 | L17 | 65006 | 65,00 G do. 1000-100 4 ; » Mein. H „Pt. S.2, 6,7 2° veri. 98,3006 93,300 6 inge t Bi do. ult. {houtig. —— do. 000 RbL.| E vers. 93,5056 | 93,5066 | Braunschweiger -) Juli lvorig e 9,50b G do. voiOd : S. 11 unk. 1 1.1.7 | 93,706 G | 93,70 G nen, E

s L Mone (3.500 p, G) S0 j do. S. 834,35, 38,| S. 12 unf. Crefe raßen Rio de Janeiro 09 /| o. G: h, S#13 unk. 94,106 | Danzig. Elekt.Str.| 7

"6 T

C

[0%] rerer memm5

— E —

- r

7 4 6} T 0 9 2

uk, pad dad. dee D D R I

dens pin pel prt pet prt ek erd fend Pet

U E C A I A R

2E

[M

|

| . t |

T

b 00 b b

3

4

F

.7

F

X

.7

A

7 | 51,506 | 51,50 G Friedrihshütte 0 7 154/00 G ° 154,006 ° | M. Frister, A.-G. .|15 .1 [126,006 6 °/134,00b G ° Srijtecu Roß abg, 4 E 4 L 2 Ä 4 A L A L,

o — ©O6O

Ten obe

fonv.|3 7 | 95,50 G Juli e do. h A N | do. 1889 4000 46 87,20b do. kleine 84,40bG | do. s |_—_] 1.1 [114,90b G |114,50b ; do. v. 19083 Lit. a do. Vereinsbank .| 7 | 7 |181,756° [131,756 ° . Spedit.-Ver. [10 87,50bG | do. 1885| 258

ichs B (Elbet.). | ; 85,50 G Erfurt. eleft. Strb. 10 —s y & , Lit. | 87,60b@ | do. Nee, Präm.-Pfdbrf. 2 134;75bG | Gr. iet eleft. Std. 7 8) 8%) 1.1 159,90b® | °168,508 | do. do, do ton. 98 91,60b do. 1887) % | 15.8.9 Mittrd. Bdkr. S. 2—4/4 | 1.1.7 | 93,00bG | do. ult. {houtig. 4 : do, bo, v. 1908/8% 91,90b Venet. 30 Lire- fr B. E do. S, 6 unk. 1915/4 | 1.4. 93,25 G Juli Uorig. | 7 ¿T do. G2 O 2 M S E j do. S. 7 unk. 19224 4: a Gr. FAURe Strb.| 5 .10/108 25€ 25b e D A Bj — i a n 4 i | 1.4.10] 84,2 ambg.- Altonaer] 9 | 9 s | 98.000 d E S : ‘6:12 | i m G04 11174 24,75 G Rebücger Strb. 10 |10 | 1. 166/00 B ° 165,00 B ° Oest. „Ung. Stb. E E E S do. 3% 1.4.10 (84/256 | do, ult. shoutig.| —— 1885/3 E T LE | 92,75h G Juli \vorig. | L do: E 86,30b" d S {. 92,5006 | Hannov. Strb... | 62.00B ° | 62,90B do. Ergänzungsney| Se'30b . S. 15 : 93006 | do. Vorz.-Akt.| 3% 73,006 © | 73,10b° | do. Gold-Prior. |4

do. 800 do. 400 90 4050, 2025

do, 810 do. 405 91 4050, 2025

do. 810 do. 405 94 4050, 2025

do, 810 do. 405 96 4060, 2025

do. 810 do. 405 98 4050, 2025

810

405 „|

L konvertierte|

5,5.

1.2. 1:17 —- S L Bing Nürnb. E: 112 1.5. 99,70b Ctrbk. f, Eisbw. rz.103/4 | 1.1.7 | 88, 88,106 | Birkenwerd. Vz.-A.| 0 N 98,00B | Deutsche Anjiedigsbk./4 | 1.1.7

1,4. 1.4.

, E S … do. Vorz.-A.| 9 laden

,

D N

m L)

S

E |285,50 € ©° |284,50 G ° [113,00b 6 © 111,25 G °

F | 40,25 @

| 9 92/40 B D 1130, 25b G [131,0Cb 6G 73,50 G

95,90 B ° 44.006 °

amm O,

Hamb.-Am. Pck.rz. 100/4 [1 Da. 8 rz. 100 4181

A A

Dro

a - moo E IL p DO LO DO i bs bs

Pr Rb L s

a: © nici Rei eriiant t O G C G

F 2 D022 O P Pn A Fa I O in Ps P N În O da Lea

R D

do. S. 4 N 103/4 Norbd.Lloyb 01 rz. 1001/4 do. 1908 r3.-100/4%4/ do. 883, 85, 94 r3.100/4 do. 1902. rz. 100/4

| | | j | j / j j j j

88 84, 84,

106 E 75G | 84,156 Berne 249 0 0//88,00B | 98,00b Landbank rz. 103/4%| versh.| 84,006 | 94,00bG | Blumwe u. Sohn .|

oONRNDONE las] ]e

6 (8

O S - RoOoO go

e |

N Verschiedene ausländishe Fonds. 94,006 | Heidelberg. Strb. —— |[——° |PBilsen-Priesen 4

ta fs fis ppa Li 6s on N

bo do fa ta r bo Lo Lo

—

95/50b 6 | 95,50b G

_

mrr R aaa aTa Ra

Ta Ea da Jed Gi A A I I U A A A D AJ: l

A

N es

160,008 ° |16000B® | do. in Kronen . 8 | 1.1. ° Kurs ohne leßten Dividendenschein. Hiesige Brauereten. Bösperde Walzw...| 4 |— [1.7 | 69,006 | 68,25 G do. ult. {S tig.) 147à47: do.

do. do. | % Cob | do.Inselst.-B.gar.| 34 85. 26b do. Kredv. Obl. 4 85 20b Don.-Reg.100fl-L| C620: | | A | Ó o 0 ILOO A A dO. Stadthüp.-K.| 1910 408 o | G 1909 unkv. 19 nf -Engl.A. 1822 4 do. 190911 ufv20| e: E L T) S | Jütl. Bdk.-Pf. gar do. kons. 1800er 4 E | Jütl. Kred.-V.S.5 5. l do. ult. {houtig. a8 4 S q Sultivoria.| — E. R. Änl. 1889 25r| 4 |1.8.6.9.12 Kopenh. Hbes.-P do. 5r U. 1r| 4 |1.8.6.9.12 do, 90 2. Em. 25r| 4 |1.3.6.9.121 bo, * Br U 1VlA 1.8.6.9.12)

, 8. Em. 25r| 4 |1.3.6.9.12| — do. oru 17) 4 |1.3.6.9.12| do, 4. Em. 25r| 4 [1.3.6.9,12 do, L U: EL 4 [1.3,6.9.12 do Wal E EA do. 94 6. Em. (1.1.4.7.10 Poln. Pf. 3000 R. do. 1894 25x zu |1.1.4.7.10 N do. 1000-100 R. do. Sr u. 1r| 8% |1.1,4,7.10 Portugies. Tabak ® Bitlvets | — Raab-G.P.-A ex.

S. 1 2 25x, 10r| 4 |1.1.4.7.10| —— 03e bo! 03M OW do, betri 4 11,4.7,10 0E O eiet do, ler| 4 |1.1.4.7.10| ——- , S bo! 1906| E Stoct. Intgs. 85,

A U 86, 87

da 1891 S? 3| 4 [11.4,7.10| ——- —— 7 do: 1902unkv.15| 4 | 1.1.7 | 88,800 | 88,20b @ 08 E 2 1 do. ult. sheutig.| 88%/à%h ba: Bodentr.-Pf| S iriboria i 8B! G àl D Ó bo do, L Kr.| do, 1905 unkv. 17| 4% 4| 1 C 99,60b B | 99,69b dö: Regul. -Pf. - ;

S S, 79,18, h " C LS Siedenwalibain —_— lz. Hy -Pfandbr.! |g2] versch.| 84,60G | 84,6 Niederwa ahn -- L Ars, 115/45 1.1.7 (115,006 113008 PosenerStraßenb.| S. 13,14, 17-19,21/4 | . 22 unf. 1915/4 | 24 unf. 1916/4 L 25 unf. tr 4|1 | ] | 4

1 O 47,10b® 1145, 50b® Mannesmannröhr. 13%

NMNOoONSO

Wz:

E s

| 95,206 | 93,206 Stettiner Strßb. . | 93,306 | 93,30b G do. Vorz. -Akt.| f 0| 93,70ebB | 93,70ebB | Straußbg.- Herzf.| 6 |

| 93,75b G | 93,80bG | Südd. Eijenbahn . | 6 — 94,20G | 24,20 G Ver. Eisb.-Btr. Vz.| 5 (

v

La)

| 96,50b | | 81,5060 | 101, 60b B ° 100,80b°

D LLDES tet

g 4, s E C Braunschw. Kohle .|10 11 |1.1 1220, '50b 6 °219; 25B®9 do. neue! — |— 1141,25b 1[139,50b Mari

[ p R p pt pt prt prt CIT Ft

Gn Ds fas bs 214 f-s ba: LO Q MOAAA—OoH

ps

—,— ; Br f h | z Z E 124,756 [124,756 91 |4 Li 31 706 j Antw. Zentralbank. sú 81 E & y E, St.-Pr.[16 |16 |1.10 261 '50G [251/50 G edow. Zuckerf abr.| 6 | { 54,90b | 54,00 G Giesel, Zement . 3| [135,75b B °135,70B°® | Märk.-Wf. Bgb.. 2 42, 008° 43,00B ° E: Silber. 89/4 | 1.1. 62.30 82:40 G E Uzow-Don-Komm. .… 14 |15 [230,25 6 ° / Berliner Unionsbr.| 3 1.10 70,50G | 70,00eb G |

Breitenb: HZement..| 0 | | 68,25b G °| 88,25b B ° | Gildemeister & Co.| 9 |- 139,50G [139,50 G Marft- u. Kü lh. . °38/00€b B | 86,00G°® | Ihs. Girmes & Co. e [12 |1.1 /221,50b G °217,75b 6 ° | Maschin. Baum... 1175,50b 6 °173,75b° Gladb, Spinn. abg.| 0 | 00 006° | 65,50 G ° do. Breuer. (1128,75b 6 °/127,75b G ° | do. Woll-Jud.| c |— 138, 30b do. Budau.../0 |6| (267,25 G ° /267,25G° | H. Gladenbec u. S.110 | do. Vorzugsaktien! 66 0403,75G6 1460,25bG | Glauziger Zucker .|16 |22 |1.1 233, 006° 1230/00b G ° do. Kappel … .|28 |— 143, 90G [141,00bG | Glas-M. Schalke ..| 0 | 162,70b G [162,000 G | Mech. Web. Lind .120 |3

(/ 1 88,50b G L 1 1 L 1 4 1 [317 25 6° 317,00 6 ° Glückauf Brk.Brl.Vz| 0 | | 15,00b G °) 15,50 G ° do. do. Sorau …..| 6 |6 L 1 E 4 1( 1 7 7| 1 7

88 50 6

26 unf. 27 unk. 28 unf. 29 unf. 4 S. 203: 28 unf. 1915/35 c knv. S S. 11,15,16 31 . Ctr.-Bdkr..…. 1890/4 , 1899, 1901, 1903/4 1906 unt. 1916/4 1997 unf. 1917/4 | 1909 unf. 1919/4 | 1910 unk. 1920/4 | 1912 unf. 1922/4 | 1886, 89, 94, 963% 1904/3% Komm.-Db[. 01/4 4 do. 08 unk. 17/4 | do. 12 unk. 22 4 | do. 87, 91, 96 3% 8 í

1.10| 98,50b G | 98,00bG | remer Állg. Gas) 5%

0 5 , Linoleum|:2 |15

1.10/120,50G [120,00bG | ; s 1.10/128,00G [29,00G | po, Bullan 10 p 21

A a pm m S Þ

94,208 | 94,2006 | Westd.Eisenbahn - | I atis Pi i F L : do, ult, shoutig. 281 (4d 4 Bot kv, und neue| 6

94,50b G | 94,606 G | Würzbuxg, Strßb.| 6 | |6 116, '25 6 ° 116,25 6 ° do. 6930 G Juli lorig. 291a28ib Böhm. Brauhaus.| 5 Sis 28 pifenbabutigu- wnd Baan A S ai 01 [s [e | euie Siatne e , , L L . - 0. aid gin, —— S «; ... 88200 | 806 | AUSLn E eisernen 7 eat 5 a8 e Se: ae 1123, hoove lagedea | E. Enfeshardt isi 84,70 G Stammprioritutsa . T Cas 50.40b G / Bank für Brau-Ind.. 50,60b G | 50,00b G* | Sriedrihshain ….

5 [4

128; 0B 127506 32, ‘00p 6° 32,0002 1 120,006 ° | °2120.002 .1 120,006 ° /120,90b G ° [1.7 |385,00þ [380,00 B .1 | 9327,00 2./321,25h0 10/119,006 æ2/119,00 G

© O

S

E

oaanaans

Wollkämm. pe 1.10| 84,50 G 84,50 G Bres81. Spritfabrik. |

| 1.10/200,256G [199,00 G | Brown Boveri .….| F 110 67,50b G 67,60 G Bruchsal, Maschibr.20 | |20 ,

1. 1 Es : A L. [ 1, H. 1; E L. is (1. 110| 00208. | 22508 | Crting u, Sohn „C L IE 1, l L 1 L. 1. [4 1. 1.

2

bs -taû

As POEE E S “N OONMNTINORNO

j | j |

Ma E S Tap oraonoaononn DO D DO Qa I-I

93,10bG | 0° Furs ohne leyten Dividendenschein. ) 95,90b 95, 10b G Bank für Thüringen. 7% 142,006 1[141,5Cb G Germania ana | Aussig-Teplig abg| 8,5]11,2| 1.1 | —— ° ; 2A eei 72,00b G | 71,90 G / Barmer Vantverein - 2| 63 109,00b G ° 109,00b 6 ° Vritaaot D 92,80bG | Buschtherad. Lit.B|11%4/12 | 1.1 | ——° | Ge. Rusfische Eisenb.|s | 1.8.1 —— |—— Bayer, Handelsbank. | 14750 6° [147506 506° | Landró Weißbier .| 5 | 23,309 G do. ult. e IET Vs. do. fleine|8 | 1.6.12| —— Hngo Berg.-Märk. Elberfeld ( 142,006b G °/141 „00b G ° U rauexeE L BA | Busch, Waggonfbr. | * | 92008 g E O E DOPE A e ngáaDonmbuows 4417| | 98,70b | Berliner Handel3ges. % |166,50b® [163,60b 6° | Münch. Brauhaus. 1.10/112,0G 112,606, | Bugke u. Co., Met. 7 5,0 zakat.-Agr.s y A

s

6L

l

| E | T Gebr. Goedhart.….|11 11 |1. 67,00þ G °| °153,108. | do. bo. Bittau .….| 6 |—|1.5 167,00 [167,00 G S P Th. Goldschmidt 112 112 |1.1 (192,006 1124 006 9 do. do, neue! S .5 [162,00 G 1162,20 Q [105/00b 6 ° 104, ’40b° Görl. Eisenbahnb..| 6 |— 1. 232,00 G [233,00 G Meggen. Wlzw.. 0 |— |1.7 |128,00b G |125,25eb G 285,50b G [281,90 G do. Maschinen. ….| 8 |- i: LUEN [120,00b B do. neue 4 J .7 122,006 (120,00 G 0/287,25b G 284,25b Goth. Waggon Vz 110 |— |1. 7,59b G 146,75 G F. Móguin u. Co.|10 [11 /1.1 /140,0C0b B °/139,75 G ° | 98,506 ° | 98 ,00b G ° Greppiner Werke. [11 | 8e 566° 185,50b 6° | H. Meinecke 0. .1 (133,508 ©° 133,50 B ° 156, ‘00G [155,50 G Grevenbroich F [118,50b G °/119,00b° Merkur, Wollw. 20 [20 |1.12/271,50b [279,30b A 1102,25 B Grigner Maschinen\17 |18 |1.1 271, /268, 20 | Dr, Paul Meer. .| T2 .1 114,306 ° 114,806 ° [384,00b G °/384,00b G ° | Gr. Licht. Bv. abg. 1, Z | 66,0069? | Milowicer Eisen. .| 3 | .1 (80,00h® | 56,0060 1410,50 G My 50G do. Terrain-Ges. .|0 | 0 | 25,006 ° /225,006° | Mix und Genest ..| 0 | .1 | 38,50b 6 | 38,25b G

Brüxer Kohlenw... |21 [25 [1.10 78,756 | 78,50G | Buderus Eis, A-D| 6

|1.10] 80,25 G 80,00eb G 110210766 [210,768 | Gul Bus, opf D417

do. Kreditv. S. 3| Mex. Bew. K.-Ob. Nrd. Pf. Wib. 1, 2| Norw. Hyp. 1887| B Dest.Kr.-Los.1858 f 3.46 Pest.U.K.B.S. 2, 3!

do. Kom. Obl. S

mo c i E arate

O 5

R

p

E Î S, bo bo 52

| |

; s it

D O E T LLIO:- 0420 | Ds V | 6 ° Schöneberger [11 (1.10/215,75G [215,75 G

L A ‘4.10| 84,20 G s : bo. yp.-Bank. «G {6% [107, 7G /107,75b® g | , Caroline, Braunk 94,50 G Lembg.- Czernow. /| N e Mosfau-Jar «Arch. 4 5. En L do. O . 6a 101; ene ivo! ata N Berg 1-9 T1000 B 10 OOBRB ad Loschwig. 2 |

r bik D | b sf .5.11| 84,00 G do. U eT=-SELeIN | Ra og! o. ohne Gensh.15 |—| 7 |220,50G [219,90 G Gr. Strehliß. Zem.!| 124 006° 134,00G° | Mühle Rüninagen [30 | 125 E

97,00 G Dest.-U.Stb. i. Fr.| 7 | i ¿Lal E E rtioiouis 2116. S Brasil. Bank f. D... [10 |10 [161,506 [161,506 Viktoria ......+ a 1.70| 99,75G | 99,75 G Cärt. Masch. U, Fas.li.L 0D.| 87:00 G 87 00G Gritn i Bilfinger. dm 113/c0B ° [113/50 B ° E, e i E [328,006 G 326,50 6 & 84,90b G do, ult. E A ù do. do. _flenE 4 «D, Pin gseins j do. N neue] Has | wv 155, 25b c 155, L Casseler Zederstal jl. 12 ¡ S) 131, 50b? [129,50 G ° E. Gundlach » | 01,25 6 ° 101,25 G ° Miller Gin [3 p iaiccdy Raab Oedenburg.| 15 : | B2 40b 6 ° | Orel-Griasi .…..1887/4 | 1.4.10 —— Brnshw.Bk. u. Krd.-A.| 5% 6 [112,00 6 112, 006 Charlottenb. Wass./12 12 |1.10/207,75b [208,50 G Alfr. Gutmann .….| 0 | 8 |1.1 113,106° |113,106° | Müller, Speisef. ..| 8 | 6

91,406 Salzb.Eisb.u.Trb.| 35 51,50B°® | do, do. 1889/4 | 1.4,10| 84,40 B : do. Hann. Hypb. 24 + 8% (96,2560 1902860 Auswärtige Brauereten. Charlottenhütte . | 2 7 |204,00b G |198,00bG | Haberm. u. Gudes/10 | 7 |1.1 | 95,8Cb G °| 96,90b G ° | Nähmaschin. Koh ./11 [11 ; „Westbahn 83,75 G Südösterr. (Lb) i.F| 0 if 25,10bG | Süd-West

O

S

83,70 G Kaschau - „Oderberg| 4 | 4 |1.

94,50b G | Kronstadi-Harom. | oe 5,85

H

7

E

wn BSo

S

N bt pt pi jt pt þs

t j j M f bo n O Mm O0 S N

1 /154,00b° | 9500b E 1 | 92;25b 6 ° 95,00b E ° [1.1 (131,506 ° |130,75b° X 1

O F

e Cu ies

ers 179/00 G ° |178/,00 G °

e E

84.25 G O Bresl. Disk.-Bank. Chem. Fab. Bucfau|12 10 [1.1 147,006 ° 1486,006° | Hacethal Draht. 11 [14 |1.1 |171,00b6°171,00G° | Naphta Prod. Nobel/14 |— [1.1 /345,00b 6 |338,00b

Bü bent S Brüsseler Bank alte . h0 —,— —y— d St.-Pr.12 [10 |1.1 |149,256° 150,00G° | d S A E T L 506 „Ser!3 |15.6.12| —e | e S 12-110 | 1.1 5 do. neue! 1.1 163,00 G 162,75 G Nauh. \äuref.Pr.i.L.| oD|/ v. S 20,50 G do. ult. rad “any TxanYqukalisYe - 1er|3 [15.6.12| 72,25b G Centr.-Bank f Eisens. 7 1 135/008 135006 : En E A a! 806 | do. Grie8h. Elektr. 14 [14 1.1 230,00b 6 °229,256° | W, Hagelberg 0 +8 | 41,506 | 41,50b Sn Sa Ta 47 O 03ER 0 A TER o D s H, BAU Berin, 103006 1103,50b 6 Brieger Stadtbr... | 24,50 G do, ben eeatb Q 11,1 ss ar G ol42, E Ko Hagener Gußst. V3.| Q 13 P E Neu- E «.|— [0D} 1.1 | 58,006 | 58,00 G 104,50 G do, von Hey S iEl 14 [1.1 6G bG9® | Halleshe Maschin... 32 |30 366, 00 G 370,90 G Neu-Grunewald o D p. 'St. 15906 [1590G [182,50 G . Hönningen... 10 |— 7 [145,506 |144,50b 6G Hambg. Elektr.-W.| 8% — |1.7 1 16 50B [145,50B Neu-Westend A... .|o D|—| 11.7 /160,50b G [150,50 G 1 1

ri i A E TE D K A

do:

abg. ra. 125/41] 1.1.7 |1

a N abg. 4 | versc.| 91,40b G Juli 95,006 °

do. abg. 3% vers.| 83,50b G Szatmar - Nagyb.| 6 | 6 1a l j ‘4.10| 84,20b B - Coburger Kred.-Ges.. 86,006 ° | 86,00 G ° |

AIAAI R

O.

5 —,— Koslow-Woron. 1887/4 S | al o | Büchner Erfurt . 1904 4 | 1.1.7 | 92,75b G Ver Arad. u.Czan. 5 | 5 ° ° do. 1889| 4 1410 ; Com.- u. Disf.-Bank| 6 | 6 [106,10b 6 °/106,00b 6 ; Z èr.-Akt.| 6 | 6 100, ‘006 59'50L do. o. ; : i Danziger Aktienb.. 1007 is t H e 93: M E baa Kursk-Kiew 85,60b s on Juli Worige 17 Dortmunder Akt. .

| 5*|—| —,— -—,—- LodzerFabrikb. ukv. 15) 1 1.7 | —— / do. Union 2 1909 unf. 19/4 | vers.) 93,50 G Kursk-Kiew. . . .| 5*|—|1.,2.8 | —» S tas Ne eno ufv:20/4%| 1.1.7 | 92,80b Crebitverein Neviges| 107,75 G ° |107,75 6 ° H Voit |

4

| aro i Moskau- E 09/4 BBE , : | ; do. Höfel n

mor M O

1 s -

Co O A p jr pa a

a

. Milch | ‘11/269, 25b 1269,25b F. H. Hammersen. | 7 112 | 44,00B ° 143,75 6° Neue Bode ngesell 10/0 73,60b G °| 73,25 G ° 382,008 . Dranb. St.-PÞ.| 8 | 8 |1.1 128,506° [128,506 ° | Handelög. f. Grdb.| 45 0 | 47'006 ° 147/'506° | Neuß, Wagenb. i. L.| i95/46 p. ‘Et. 1 / 113.90 B c R ULEE s 060] 12 112 | Ï [200,25h° 199, '00b G ° Hdt. Bellealliance.| 6 | 6 | 00,756 ° /100,756° | Niederl. Kohlenw. .|12 |—|1.4 [207;00b G /204/00i G | 92/50 B . Ind.Gelsenk. .10 [10 [1.1 (180,00 B ° [132,006 ° | Hannoversche Bau.} 0 |0 | 48,50 6 ° | 49,00b©° Niebel Elektr. 9 |— 1.7 [140,006 1140,00 & 300.00 G Werke Albert. 30 30 Ä 1 1427,06 ° Hr „00b° do. Immobilien ..\ 7 |7 1, [121,60 G ° 121,606? | Nienb. Eisen A...| 3 L. —— 49;90 B | E: Chemniger Werkzg.| 0 | u | 71,00 G | 71,00eb G | do. Masch. Egest. [14 |— |1.7 |297,50eb B 297,50 G Nitritfabrik 6 Cen 95,25b 6 108/25 G Cöln-Müsen |— |1. 48/10 G 48,00 G do. Waggon 7 | 8 |1.10/135,50G [137,00G Nordd. Eiswerke „.| 0 j 0 1. 5,10b G °' 15,100 G ° [1 L [1.

s

Mr

S oOOoOMOoOO

| | Cöln-Neuess.Bergw)39 |38 | 1 /490;00b B °| °485,00 2. Harburg-W. Gum.| 6 | 1151,90b G [149,00 G do. do. Vorz.-A...1 0 | 0 | | 7, 506° 48, o e, 150108 do. Gasë- u. Eleftr.| 0 | 0 |1.1 | 57,75b 6° 57,50h°5 | Harb. Éisen u. Br.[10 [11 |1.1 148,25b 6°/149,006° | do. Juie-Sp. B. A 6 | 9 |11 [18910860 | ton 0 Concordia Bergbau|16 |23 |1.1 0298,25 2./296,00b G ° Harkort Bergwerk | | ¿DD0, B| 0 | 6 |1.1 107,765b G °107,75 G ° “C 1125,10 6 12510 G do. hem. Jabr....13 E E [215,00 G ©/215,00 G St.-Pr.|121 1.7 |174,00b G |172,00b G “Gummt... S I 164,25 6 ° | 64,00b G ° | do: Spinnerei …..| 7% 7% 1.1 122,00 G ° 122,090 G ° do, Brückenbau . [7% 6 (1.1 | 64,90B°®° | 95,00bB ° o. Lagerh. i. L, 0D M p. St.|330,00 6 [630,00 G ‘101 39008 | 39'008 | Consolid. Schalke. 19 /23 |1.1 316 -00b 6°/313,00b G ° | do, do. Et. -Pr.| 8) 7 [1.1 114,06b G °114,00 6° : Lederpappen .…| 5 | 5 |1.10| 76,806 | 76,80 G 210/150,80 @ (50608! | SONE E NUeRD, 0 Ls P N | NENO! - 1 -Sarpgnor Doxgiagi, 9 1 (In LINDOD B N02,/000 : Spritwerte .….|15 |16 |1.10/264,75b 6 |253;,25 G | 74,50 G do. Vorz,-A.| 5 |—|1.4 | | 08'000 0 | 96,50b G “do. ult. (uts 1844à ata gab . Steingut . 2TW24 | 1.4 230, ;00b G °/226, ,00b 6 ° 197106 do. Wasserwerke ..| 8 | 8 |1. | 014,758. 134,90 B ° Juli lvorig. | 181à24a014à2b . Trikot Spri .|11 [11 [1.5 146,50 6 ¡146,50b B 10180008 [135,00 G Cottbuser Maschin.) 3 | . E do. 600 dÆ| 9 |—| N 7 [1186,50G [184,50 G E 10.110 V1 | °139,002| 2140,90 8. | 98,00G | 98,00 G Cröllwiger Papierf. 160,506 160, 50G Hartm. S. Masch..| 5 |— |1. 7 [140,00b G [138,60G | Nordpark Terr. .….|oD/6 p. St.| 115706 15706 [109,50 G Daimler Motoren. [110 12 1.1 /333,00h°® |323,00b° Harzer W. A U. Blo |0 E | —,— | ——° Nürnb. Herk.-W.. 0] 9 [18 [115,256 [115,00b 162,25 G Delmenhorst. Linol./24 |28 | /324,00b G ° 320, 00b G ° | Hasper Eisen u. St.|12 | 1.7 (155, Ia 154,50b B | Oberschl. Eisb.-Bd..| 8% 6 89,25h0 187,800 66,00 G Dessauer Gas... H [173,00b B °172,25b G ° | C. Hedtmann A 1.10115,10 6 [115,10 G do, ult. sheutig.| 89%aà!a? 180'00b8 | Deutsh-Atl. Teleg.| 74 7% 1.1 119,560b 6 °119,50b G ° | Hedwigshütte |— [1.4 [142,006 6 |141,75b t odd 66 00b B do. Luxemb. Berg.|11 |- x 142,€0b [146,25b Heilmann, Immob. 5 | 0/11) 72,00b 6 °| 72,9006 ° | bo. E.-Ind. Car. H.| 0 \ 3 [1.1 | 71,506 G °, 70,0Cb A ° 199,00 B g lt. heutig.| 142%a (aaa i: Hein, Lehmann u.C.| 7 [10 |1.1 1129,00þ 6 °126,500 6° | do, ult. heutig, 8 270% ‘àT1b Lens Juli (vorig. | 140/,à% ¿ata A140?à1414b Heinrichshall | 8 | 1.1 | 79,00B ° | 79,90B ° Juli UDEGE 70b 158; 75 B j neue! L L {1.7 1135, 25% [135,00b Held u. Frandte 118 1.10148,75b [150,50b G do. Kotswerte .…..|12 |15 | 1.1 |205,00b 6 °/204,75b° 8 1.1 | 1.10 L 1 01 T f 11 1.1 |

Juli lvorig. | —— Pr. Pfvd.- -B.S.18—22|4 * ve rs{ch.| 93,00b G Juli (anE | 2115 ip Gf a10%al1! (à9ta10a9a S s Voi 1898 4 | 1.4.10| 84,00b Deutsch-Afiatische 115,40 G ° /115,40b° S ALA E do. Präm.-A. 64| 5 | 1.1.7 [443, 445 00b "S. 25 unk. 1914/4 | 1.4.10| 93,50 G |

i l Í Fi Glückauf Gelsenk. .|

En) . S. 28 unk. | | J vorig. | —— J C B ais do. konv. St.-Ob.| 8,8 | 1.1.7 | 85,00b G | 85,00eb B Pfandbriefeu. Schuldverschreibungen * S: 29 unk. 1919/4 | 1.1.7 | 94,26þ6 | | 94,25bG | do. e S Riäjan Uralsk 21 l exo | A006 ult Woria, Le Schwed. St.-A. 80) Deutscher Hypothekenbanken. * &.30,31 uf. 1920/4 | versh.| 94,490b G | 944006 | — T T C ) 0! 8400b | 84,00 B i Di. Eff.- u. Wechselb.!| 112,00 G © [112,00 6 ° 9 20400, 10200 6| 3X —,— (Du 1 ber 06008 | 96,008! | Aiiflerb.-Notterd.| 2 27 b D ' (2 T Taae l Dt. Hyp.-Bank Berlin 8 |143,00b G °143,75b 6° | Holsten 20400, 10 00,08 P 89; 0b . _S.832,33 uk. 1922 4, 4 a Ra | 2200 a | Anat. volle S. 1-2| 5 | 4 11 o 106, 50b Rybinsk 6.12| 84,006 | 83,80b ba Nationalb Sou 71112/00b° 112/00b° Hugger Posen . do, 1886 gr.| 3 Bayr, Hblab, S. 014 | T 65106 85.106 “Go S4 117 [ BRBOO | 88800: | 20: 008 aan, A ian 7 Ea. le 15. B: O bo. Palästina-Bank.| 7 |7° 115,75b 6 °/115,75 6° | Ssenec n ft: 7 E N d 16/3%| 1.4.10 | 89,199 . 3A C1 ROR | 94 do. ult. sheutig.| 21050 0. 898| 0A r A P 4VARS v eas ° h o | Kieler Schloßbr. do. do. kl. 3% „do. Serie 2 un | S. 17, 18, 24/31 versh.| 84,256 G | 84,25 G / [E 84,10b 84,00b do, Ueberseebank.. 154,25 ° |154,25b G c „u. W.-B. X 3% versc.| 87,400 | 87,90 G . , 18, | Juli \vorig..| - do. 1901 unkv, 15/4 | 1.1. , " ° o | König Br. Beek . do. 1890 gr.| 3% O: N Uta x 3% z N 85, 30G | 85.306 . Kleinbahn-Oblig. L | 1.1.7 | 93,000 G | 93,00b G Italien. Merid. . 5‘/z]5* Ll —-? I ——° Warschau-Wiener 10r 4 | 11.7 | —— ——— : Diskonto- Aouinaziot 10 178,50k 177,26b Simleetein | Leipziger Riebeck .|

| li Is: 1900-28 do. |3 } versh,| 78,256 | 78,25 G 6 u. 7 unk. 17/4 | 95,006 | 95,00 6 t n Mittelm.| 8,4| 2,8| 1.1 | ——® | — L T do G. s, 6 uk. 14/42 versch.| 99,006 | 99.00eb B . 8 Unk, 1918. 1e 82508 | 2520S A a e —- : do. S. 10, 11/4 | 1.1.7 | 87,10b Auli-Worig, | 14346 à40 Löwenbr. Dortm. .| T4 g vorig | Wladik. Oblig. 1909| 4% ils Ti le Dr. Lr. „A. f. J. U. H.| i.L. so D] 1,106 1,106 Merzig Brauerei...

Haro S X

B R

LL28BELS88B

arrer R D

51

M No O — O M; M. DIDDTO, M On

L; | 1.410] | L 4] 1.4.10 7 Séweis. Eg e S. versch, 100,00b G [100,00b G 9 Unk. 1920. . [4 | 1.1 3 al 3% 15, 20 uf, 15 4% veri. 621.4 | 1,4.10| 95,50b G | 95,50b G u o 93/40b B v 92,75b G | 92,75 G .10 unk. 1921.14 s úil64/,) 8 | 1.1 [153,00b® |161,76b ; do. 12 ufv.22/44 1.1.7 | 9340ebG 93/40b Mürer, Langendr. . S L i enb. 90 ai 84:80b S L L uE 18/4 verl: 92,750 6 | 92,750 8 ¿Le AAURL 10204 verid M000. R 0. ut, sdoutig, aa d do 13 unt.23 Int. 44 1.2.8 | 93,3006 os M T M Pape E 64 84,50 8° | 00506 S ; er 2 j: : 8/4 | versch.| 92/156 | 92, N Juli Ivorig. | 1514à1à13v do do. 1885/4 | 1.1.7 | —— ¡ €: h H ou o! o | Oppelner amort. 95| 4 74,75b S. 7, 8 uk, 1 | 84,50b | 84,80 G ps : B4/60b | 84,25b / Essener Kred.-Unstalt| 8% | 8 153,25b B °153,10b 14 uk. 19/4 | versh.| 93/00h G LE , Orient. E-B.-G.| 7 | 8 | 1.1! 168,25b® | do. do, 1895/4 | 1,4. y G Bani] € 157,00b G ° 57106 ° Paulsh. Spitta . Siames. Anleihe. | 4% 95a L v 94,09b B | 94,00 [64 1.1.7 | 67,008" | 81,000 t. sheutig.| 169à70à69%b do 1897/4 | 1.4.10 84,500 | 84,25b oth. Grundtr.-Bank| 9 7 ; Retchelbräu 11 .7 ELoutie Una 2 E S: Ie B ry aua A 06 00D G 1 i 98.006 R9. ‘HYpbk.66-68, 83-85/4 | 1.4.10| 93,706 | 93,80b G äg Juli E „1A b AbBab b n do. 1898/4 | 1.4.10 —— |—— bo. P rivatbank ..| 6A 112, 190 G ° |112,00b 6 ° R Mahn u. OhL. 10 10/171,50B [171,50 B „Zuli Ivorig. | —,— Hilgers Verzinkerei|13 204,E9b G ° 202,50 6° | Oldenb. Eisenh. tv. S 44/25 6 | 44,10b do. gr. abg.| 4 T d S'À Ub 1681 L. 88/80 G 28 60b G Do. 1911 unf. 21/4 | 1.1.1 | 96,006 | 96,00 G Saxkin, Séf-B:-, 61 u 9 Hamburg, Hyp.-Bantk| 2 173,75b & R Rb Schlegel Bochum . | ‘10/158,75 B 158,75 B Hs A e. (4 8 | 1 [117,006° |117,00b @° | Hilpert Maschinen| 6 | 7 | 92,106 ° | 92,00b G ° | Oppeln. Portl.-3..| 5 |10 |1.1 142,306 ° |142,00b© do. s 400 7 L de K,-Dbl. S.1 uk. 18 4 L, 95/40b G 95, 49G do. 1913 unk. 23! 4} 1.1.7 | 97,00 G | 97,00 G West-Sizilian. : O 6700 B° | 67,00 B ° nat. Eis. 1fkv10200A6] 41] 1.4.10| —— Wing Me) ank se dd q Sn ab Schöfferhof 0 59,10 G | 60,00b G e SELS U. W.| 8/| 1.10139, 75 G 1139, 75 G Hindrihs - Auffer-| | | | LERSN u. Koppel/14 [14 E 1 1174. 00b€ °/174,00b € ° i Ne Gang 2 E do. do. S.2 uf. 20/4 | 1.1.7 | 96,25 6 96,25 G do. S. 50, 69—82 .…. 3% versch.) Da0OG 83,206 @ : V Do 20405 | 41| 1,4.10 L0H t Hildesheimer E 7 12100 G 0 |188.00b 6 ° Sehwabenbräu .….. ‘10/148,506 [148,75 B i: E 10 J R E E p S ria 15 |— [1.7 2120000, f S do, Ult, (O 173%àT75ù T3! àT4Sà ta tb er ai (heut. —s do. Ko.-Obl. 18 uf. 23/4 | 1.4.10 e ; 408 ,„ | 4%} 1.4,10| 92,10b J C 1 , 199, Siriitos | 248,00b G °' 0945, 008. s »i Hirs, Kupfer .…..| 7 | 8 [1.1 1 | Juli (vorig. | 174{à75%b Juli aba. {E a Braunschw. Hannover, Us 31) 1.4.10! 84,00 G Deutsche Gifenbahnobligationen v ite 2040 44 1410| 92,00b G | 92,006 Immob.L Verkehr8bantk| i.L: A0 9 [250,00b E Silerids | t 261,256 261,25 G @ . Gasglühliht ./25 |— |1.7 |1439,765b 1437,50bG | HirschbergerLederf.|10 [10 [L ; 162,50 G ° |162,00b G ° | OD8nabrüd. Rupfer.| 0 |— [1,7 | 60,006 | 61,00b El «d

. «Niederl. Tel.| 68 61) 1.1 110,00 6 ° 110, 25 B ° HemmoorPortl -B4 8) [117,006 ° 117,906° | do. Portl. Zement 8 |1.1 |141,006°0 | ° 87,006 9° | erh 4 nDesteLr: Ber. j 11 T [260,00 G ° /250,00G° | Herbrand Waggon| 7 | 0/148,40b G |145,50ebG | Odenw. Hartstein.. 7% 7 (e 560 (16/786

62.00 G . -eSüdam. Tel.| 6 | 63/1.1 |1108,25h G ° 108,10 6° Hermannmühlen .| 8 | G

.10| 80, 506 80,50 G . «Uebers. Elekt.10 11 111 1159; 26b G °/157, T70bE ° | Hibernia Berg.-G, | 9

7 [193,006 B 1192,80 G E SUL: (ouEN —à160b Hildebrand, Mühl. 11 |

en P S

116,756 ° {16/756 ° 90,00Þ 6 | 90;00b G

o o

L. 141,758 ° 141,75B° | Deting, Stahlw. L E Oelf. Groß Gerau. [11 11011: Le (L Li

Aa T 3

a 90n In

1 31eb6 ° |130,10b ° /212,00b 6 |206,00b G |

S) = = Tw M J

Í E 4 154,25 G 164/256 E. F. Ohle's Erben/16 | — |1.7

E

No

T 1

_ —

i f f Do Lu n L Mm F bo bo bo bo Lo D D H j

U U I

fs pt fs s a pt prd fd fert ferk þd jd jer fd d pt d 4 dura

| Fr M oO0O08

S — O zt

E 2 | 93,99b G | 92,75 G do. 1 E s E ird /

Admin. S 4 5, 71,3% G S. 16 18, L RE |4 , zu 4 | . ? 6 Kieler Bank 95,00 B 0 S 0D. Vors A, S5 102, 16bG 103,80B Söchster Farbwerke!30 |3 597/00b G ©° 592,00b G6 ° | Oftelb. Eprit 1E E ) R d Es 1 8. 78,80 G « S. 23 uf. 15/4 | 1.1. | 93,606 | 93,60 G Rh.-Westfäl. N | Braunschweigische | do. do. 408 „ | 4%/ 1,4. E etn Köntgsb. Ver.-Bank . 124,10 G ° 124; 256° | Bereinsbr. Artern. | “| | 90,50 G | 80,50 G “ Gußstahlkugel (12 e Z 168/0066 °166 0b A ° ReO E eo 30 ass E S Se Spritwerke 12 [12 |1.10 263,50 6 263,00 G n g L ch i ¿f 76,60b G è S. 24 uk. 18/4 | 1.4. E S. K U 4 ¿R 92,50b 6 | Tem enba S1 | 31 do. | 0 83/00 G 8800 A Landbank 80; '00b G °| 80,00 G ° Wicküler Küpper . [111,00G 111,00 G : Jutespinneret (20 0 |1.1 283,00 @ ° 281,00b G6 ° S, Sire is (10 162506 ° (162.266 ° Sa, G a 6 [L u 26,75G | 86,50 G do, Konsol. 1890| 4 3. —_,— | S. 25 Uk. 80 5 1.4.10| 95,50 G 98'200 ;.10 unk. 15. 1.7 | 92,75 G do. do. S.3 3% C E ‘1710| 83'50G | 83,50 G Leipziger Fred nit. 150,406 6 °/150,50B ° | Wiesbad. Kronenb.| . Kabelwerke...| 7 | 8 124,756° [122,506° | Sobenlohe-Werke . 111 |— |1.4 149,50b G |147,00bG | Panzer Atkt.- Ges. L do. unif. 1903,06| 4 8. —,— y S. 26 uk. 2 20 Io SE00R | 96006 N "11 unL a2 | 1,4,10| 94,000 G | do. do. 1904/3 A E A O. ar. 63 256 G | 63,25b G Lüb, Komm.-Bank | E144, ’50b G °118, 00B®° * Kaliwerke .….| 9 [10 [1,1 /120,50b6°/118,00bG ©° | do. ult. sheutig.|:14?%/àà150b Rae, | ¿ul 9 u {manns — N S129 1 16 113% veri! 84,506 | 84,50b G . S. 12, 12a uf. | 1.1.7 | 94,756 | Brölth. Eisenb. 1899 4% L A R E 96,50 G | Luxemburger Bank. 169, 00b G °157 125b 6° Aachener Spinn... |— “ Linol.u.Wachs/10 | 5 |1.1 113,6 L Juli \vorig. | 1464à7ä6%/a7%b R mal o 0 Juli \vorig. | —— S. 20, 1e N LA 1.4.10| 86,006 | 86,00b G : S.18 unk. 22. | 1,4.10| 95,50b G do, do, 1900/49 1. Livorno ed — : Magdeb. Bank-Verein. : 114,00 B ° aeass Accumulat.-Fabr. . 380 /26b G ° 374 406° . Schachtbau 135 35 |1.1 336, 829, A. Horch u. Cie... 12 |15 |1.11/198,00b 1197,25b do. Vorz.-Akt. .…| 41) 0 S; 20,7... |94 | 4 Macedon. Gold-Obl. | 8 | 60'40B R Märkische Bank | 93,50 G 93,50 G A.-G. f. Anilinfb.. |: ‘1 /438,00b B °/434,06b©° . Spiegelglas .…/25 |25 |1. G 325,00b G ° Hotelbetriebs- Ges. 10 |— | 1.4 /155,00b G |153,00bG | Peipers u. Cie. .…..112 |

81,256 ° | 80,756 ° 85,006 G | 84/,00B 1130;09b 6 © 129/50b G ° 5,606 | 5,60 G

71/508 171/508

AMWAND O

L m

—

—_ b p jt ps ps pt p pt jt jt jé mm

S )

E jd fd jd jet purd fri sr set Hrrr

— D — a îR D en D O

E

1 |

5 L 4 1

M

1.7 Le 1.7

] |

S.1 S.,18,19 unk. 19/4 | verjch.| 94,00b G 5.20, 21 unt. 20/4 | versch.) 94,00h G | De . S. 10 Une ba N L (22,28 unf 21/4 veri B750G | BTE ¿Si „189 | 85,906 | 85,90 G do. 1910 unkv. 20} 4.10} E Mülheim a. d. N 2 A 33] vers Sa | 87,50 G O. Y 1.1.7 | 85, | 85, 4 E : d je 13 | S0áveba| ada (n S L L 208 a0 | SlddBadtck b S! 4 (verid, C1808 | eo E | Trio Selbibjd. 1, 1410 8008 | 00a | AuSländishe Klein, u, Strakeubal- P gy in (ioutio: | b. 8% i 9906 | 84, Zeu L v! 1.4.10 | i | : tig. | - Kom. E E 1 : | 1,4,10 95, 1006 | 95-750 6 N M S.1,2, 5 |versch.| 92,306 G | La 3\chipkau-Finsterwide |8%| 1.4.10] | obligationenu. L E Zuli horig: 00 | 91,7 S. 8 unk. 1915/4 | 1.4.10| 93,606 | 93,50 ; E : e E 0A 1 00 108 Da do. de s 1.7 | 8: | 83 786 S .10 unk. i915 1.4.10| 94,00b G Ss Deutsche Klein- und Straßenbahnu- ChriftianiaStrßb.|100]4 | 1.4.10 84,50b | 84, ; bo. i Kreditanstalt - | | ) j B 1.4.10 S i; | 5 | 95, A uitger Dan | | fi 4. , h 11 unk. 1922 1.1.7 | 96,50G |9 E Sbárta 4 | Miu: | Es L ant C14 4 LELO 95,320 G S. 8, 4....... [31 versh.| 83,706 | 83,70G obligationen. Amerikanische Eisenbahunbouds. = Dldenb.Spar-u. Leih. | 4 P 331,0 | M 81,206 B | 80,90b Frkf. H -V.S.43,46/4 | 1. 934,706 G S. 9 unk. 1916/35] 1.1.7 | 84,506 | 84,50 G AUgem. Dt. Klnb.!102|3 | vers{.| J G z ©Osnabrüder Bank. | 7% |125,50b B 125,60b Alsen Portl. - Zem. is [15 |1. |204,60b° 1|206,50b G ° | Dü issld. Eis. Weyer. 13 |— |1. 201,25b 6 [197.50b Kaliw, Aschersleben'10 Ti A E 71 Os do. H.-Kr.- E A 15/4 | 1.1.7 | 94/706 t do. Lot.- u Strb. 100/4% versh.| —— —,— Dollar3. @ Biere (6, : V ent [2 117,75b® E Alumin -Ind. 50%. [14 |20 |1.1 |247,00b G °/245 0Cb G ° | do. neue| — .7 198, 1009 Kalker Werkzeug ..| 9 Î : S (1418 B 7 i 06 | 9350 / esterreich. Kredit 10,0100 ——® | Ammendorf. Pap. 80 |— [1.7 374,000 875,006 G | do. Eisen u. Draht, 8% — 1. B | Kapler Maschinen .| 0 000” (O | ha da. S 88 unt 194 | Le oa | Deutsche Gie | de dn e V 084 11.7 | BUGOG | 08508 | irs Ret. xd. 1840/4 | 128 peerrel } “snoutio.| 160iLAD ea a g h . D. D L, 14 | S2, Lj , | , . Ä F 2E | vi A E P. . Zult \vorig. | 19333%b Angl. ee Guano... | el ius S. f, 20/4 A. N 95,00 G S Bad. Lok.-Eisenb. 1004| 1.1.7 | —, v ‘ “Tx J | 1 . bo. S. 51 unt. 214 | 117 |95,206 | 95,208 U S Bergische Kl L106 10/4 | 90,256 | 90,00B Chic Burlg, E do, Länderbantk| 7% | 7% | —» | ——° | Anhalt, Kohlenw.

I L

| SE Ci

102,50 G ° 102,560 G ° do. Vorz.- -A.| 0/ | 0,256G° | | 40,10b G ° | Donnersmarcfhütte/16 |20 |1.1 306,50b 6 °304,00b G ° | Int, Baug. St.-Pr./12 ‘1 197,006 ° 1197,006° | Planiawerke .….... 15 1 97,00 6 ° | 87,006 ° | Alexanderwerk.….| 8 |—|1.7 | 118/70b@ | Döring u. Lehrm.. 10 101.1 131,00b69°131,06b& ° | Jeserich Asphalt 9 1 147,50 6° 146,506 ° | Plauener Spizen . 112,50b 6 °/112,50b 6° | Alfeld-Gronau. .| s L 0 | 63,5060 | do. Vorz.-Akt..| 6 | 1 [105,256 ° 105,256 ° | ‘bo, Vorz.-Akt.| 5 :1 100,09 6 ° 100,00 G ° “Tüll u. Gard..

Allg. B. Omn.-G..| 7 E [167,00b 6 ° | Dresdener Bauges.| 5 | .1 120,50 G ° 120,506 ° | Jesseniy Kaliwerke| 8 1 | 65,106 G 5,60b G G 2 rb 2130 Alg. Boden-Akt. 7 jo D! [100,00 G do. Gardinen... 8 | 6 [150,006 [149,75bG | J. A. John, Akt.-G. 5 1 | 64,7560 | 64,5060 6 [109,606 ° [1096069 | do, Elektr.-G. |— [1.7 | [228,000 G | do. Gasmotoren 111 1 133,008 6 °/132,256° | Max Jüdel u. Co./20 |24 |1.1 | 2360,00 2/357,00b 6 ° 7 [114,256 ° |114,60b 6° | do. ult. sheutig. 231 Ala ata 2b Dürener Metallw. . 12 1 196,75b G °194,00b G ° | Jülich Zuckerfabrik 10 7 101,006 101,50 B 8 9

e

23/50 a | 82. ‘00 5 46,50b | 44,50b G: 112,506 112,50 G 30,2560 | 30,5068 ° 97,006 ° | 97,09€ ° 85,00G° | 85,00b 4 2 107,75B 1107,75B 200,256 1200,10 4 262,00b 6 °/254,50b E ° 100,256 ° 199,006 ©° 206,00B ° '207,40B ° 235,25b G 1235,00eb G 80,7066 ° 78.7562 137,75B ° 137,75 6 © 164,50b° |164,50h° | °103,25 103,00b G ° [245,76 B ° 245,75 B 2

1905| 4 74,50b G | 74,00bG | do. M L de - 4631| versch.| 83,80 G Crefelder Eijsenb.-Ges. 3! | : 1908| 4 E 73,760 @ | 1960@ | Danz. Hyp.eBer L E P E S. 8/4 11.7 | 97,000 | — Halberstadt-Blkbg. 09 L Vo: fceincl B 61406 | 61,40b Q ; Mecklenb. Bank 404 . | 121,00 G° |121,006° | A.-G. f. Bauausf... 5 ‘6 |11 | 8000bG° 79256° | bo. Steinzeug .…. 16 16 |1.1 220,006 ° 220,00G° | do. Vorz.-Akt.| 104/256 (104/1006 | Renioer Maschin. .| 0 e S Sollobl. S. 1) 4 | 1: D a | Di9. 6 aut. S, 4-6 5) vers{.| —— do, S.4|4 | 11.7 | 95,266 | do, do/ 1888 ToND., A E, Portug. Eisenb. 1886, 3, 69,70G | 70,10 G A O 2 150 6 ° /280,00b B, A.-O. f. Bürst.-Ind.| 7 7% — |1.7 |120,90B |121,90B . Ton-u.Steinz. 10 [10 [1.1 129,90b° |128,70b 6 ° | Hotel Disch —,— | —,—° | Petersb. elektr. Bel.| 7% 8 |1.1 |122,00B ° |121,26b & ° . 400 Fr.-Lose fr. B. b t./156,00b B [165,90b tse). Hyp.-f S. 17/42 1.1.7 | | 99/50 G 99,50b G 0, S. 1, 2/31 versc.| 86,006 | do do. 1895/1908, ‘06 2 bo 1889 L Reg. | | 83,00 G 83,10 G S Meellbg. -Strel. Hyp. .| 4 94,u0b G9 93,25 G . A.-G. f. Pappenfb.| 4) 3 |1. | 56,006 G ° 55,00b G ° . Waffen u. 6 (32 |1. 614,25b G ° 607,00b G ° Hört.-Godelh.V.-A. 1 | 64,506 ° | 64,506 ° do. BVorz.-Akt. 102/11 | 160/00 B ° 159 50k °

. Ult. {heutig. 156510 S. 1 U. A004 [a0 E Sh. Br -B. S ch.{ 93,006 | 92,80bG | Halle-Hettstedter .…. 8% 1. do, do. 11. Reg. r.3. | 66,256 | 66,25 B Ee Meining. Hyp.- -Bantk) A 132,25b G Bi ,90b 6° | A-G. f. Verkehrsw.|13 \1t [1 1214;,25b G ©° 213,00b G ° : Waggon-Leih.12 [12% 1.1 190,006 ° 1191,406° | Hubertus Braunk. 3 [1.1 130,00 G ° 130,608 ° | Petr.-W. abg. V.-A.| 0 0 PISTOE G Io

Juli lvorig. | 155ä156b * e. 1. 10—12 4 | versh.| 92,50b G | 92,50b G do: 3% vers. 84,106 | 84,100 G | Kremmen- Neurupp.- A | | Sard.Eisenb. gar.1,2 L S S 24 Mitteld. Bodenkred. . 54 | 81,006 ° | 81,006° | AdlerPrtl-Z.kv.u.n.| 0 | 96,50b G °| 96,00G° | do. Wasserwerke .| 1 | 95,006 0° | 84,25h 6° | Humboldt Masch. s 7 113,00b G 112,50bG | Pferjee Spinnerei.| 5 |10 162756 ©° 162/756 ° Ungar. G.-R. gr. | 82,60 G | 82,60b * S. 14’unf. 14/4 | 1.4,10| 93,00G | 93,00b G ¿chwzb, Svpbr. 4 | versch.| 93,006 | 93,00 G Wittstocker. A Schweiz. Zentr. 1880| 4 | 1.5.11| —— —- : do, Kreditbank .….| 6X | 6% |113,00b° |113,00b Adler u. Oppenh.\11 |— |1.7 180,266 [180,256 | Dtsch. Eisenhandel. 3 1.1 117,75b6°117,75bG° | Humboldtmühle ..| 0 | 7 110,50b G 111,25bG | Yhönix Bergbau A 18 1.7 245.256 [242.40b G do. mittel | 85,50b 86.106 B i 15,16 unk. 17/4 | versch, 93,50G | 93,50b G S, 8 unk. 1919/4 | 1.4.10| 24,506 | 94,50 G Lausizer eilig *Ges.|4 | 1.1. Sizil. Gold “1889| 4 | 1.4.10| —— z B do. ult. ler Adlerhütten Glas. [11 118 |1. 1183,50 G ° 183,006 G ° | R. W. Dinnendaÿl| 0 7 | 18,266 | 18,00bG | Ludwig Hupfeld. .112 | 7 156,506 [156,10b G do. ult. sheutig.| 2447à45%a\àb Í do. leine GLIO. 1 E S ACUNEA ). 94, | 94,00b 6 S. 9 unf. 1917/4 | 1.4.10| 94,606 | 94,606 | Lübec-Bien gar. Bl 11. Sitd-Ital. A-H .….|2,4| 14.10| 63,606 | —,— / Eg Adlerwerke 80 | 1.11 413,00b B 407,76b Dittm.-Neuh. Gab./10 12 [1.1 /155,006° 155,006 ° | Hutschenreuth.Porz 11 7 159,006 G 158,00b G Sulf Word, 24252434042 044/Ab do. ult. (paueo, E A | 95,609G | 965,60 G Med. GLS -W. Eis. 07 | 11 | Wilh. Luxemb. S, ‘9! 8 | 16.11 —— B do. Privatbank . 117,80b G °/117,80b G ° | Admiralsgarten. . [0 0 | | 26,00b G ° 26,00b C ° | Dommißsh Ton .| 8 | 5 |1. 93,506 ©° | 93,50 G ° lse, Bergbau .….. 24 |: 7 1436,50 G ° 436,006 ° | Julius Pintsch ZLA i 1149 76h & ° 140,50 6 0°

Juli En, | Z1 ) 83,6006 | 88,50 G Nordh.-Wernigerode. 4. E Mittelrheinische do. Kron.-Rente do. mitt.u.fkleine| do, ult. (s

Juli (vorig. |

__ ”=ck»

_

ee

136,00 6 ° 1136,00 G ° Juli Uvorig SAETO Dürkoppwerke .…..128 [28 |/1.10345,506 [338,75b Kahla, PRorzellanfb.\118 (22% 1,1 (329,900 [322,006 ° .1 (105,006 ° /105,00G° | Fr. Rasq 1 1137,50b® (137,506 G ° | Rauchw. .7 [130,006 G '129,60Þ B Ravensb. .1 63,00 G ° 63,50b° Reichelt, Meta e | 48,50 G | 48,50 G do. Eisenhütte ..| 8 110 |1.10/138, 1137,00b Kattowißer Bergb./14 |— | 1.4 |239,50b G |236,00bG | Reisholz Papierf. 118 1186/00 G ° [115,50b G ° do. Kammgarn ..18|8| 132,00 G ° 0D; ULE: R 236/à8b Reiß u. Martin... | 6 143,106 ° |143,2560 do. Maschinenbau! 6 | 6 (1.1 | | 80,756 ° Juli \vorig. | 234! u” Rheinfeld Kraft.….| 8 )

e

C

A gt efeete

179,60 6° 179,606° | bo. Hüäuserbau .| 0 | 0 |1.1 | 60,256 ° |50,10eb G9 | do. neue — .10/331,00b [326,266 | Kaiser-Keller 9 |

J f O O 1 N A N

2 Ú Z æz prbigeed (jed fet fra! uet Put fend Gend Geb fred fun fend. Grd i Juni fe. fred ferde fer

p A A r p e es S

21 O t A I

T n,

| 11 | 81/60b

M f)

111256 ° 111eb 6 ° do Röhrenindust.| 7 1110,00G6° | C. W. Kayser u. Co.|— [10 |1.10/141,50G |141,60bG | Rhein. Braunk. B .| 9 7 | 22,09b G | 20,78 G do. Chamotte Z

1 /123,00b G °123,75 B ° do. Gerbstoff 118 18 1.

7 1386, ©0b G 1378, 25b 6 do. Metallw. ¿f Q 1, | —,—

1

Z

9 /100,25G [100,25 G Duxer Kohlenver. ./14 [15 1317,00B°® | Keula Eisenhütte. .| 0 |

5

Li

L

L.

, lr Li , Denv.RioG.rz. 192

96,50b do. L.u.Ref.rz. 16 O

Ferrocarril. rz. 1‘ L L

Li

1,

L

1

Mm O

. do, L G | Juli lvorig. | —,— Ankerw. Hngstbg....| do. S. 44 3 1,1. ) | 88,50 G T S T do. do. 1024 4| “n, | ° | 0060 4 Stoi | c 118 -Mastrih .| 0 | 0 | 1.1 | 5, üb G6 °| 13, o] 73,00b 2 14 Petersb. Disk.-Bank. 12 188,00 6 ° |168, Annaberg. Steing..| 7 |- E Goth. Gend 4 L10 3 S 11200 | TaGen-an ris 2 | 5 (épe| 14006 ° | 14008 ° | 09. Bell „Strb. 20818 peterbb. Ant. Bank. (18,2 13,6 196.00h° [194,75b° | Annener Gußstahl. | 6 | Ausländische Kommunal-Anlethen. E L E A T ULT f Oa | Brauns, Lbets.| 64 64 1.1 (127,706 ° |127,706° | joenger D ult. bor 196464 à5% al G Aplerbeck Bergbau. | 7 110 |

L 3, T4 | L. 514 | Bu i d e ‘4110| 9350 | 93,50 G Brölthal @, | 5 | 5 | 1.1 | 89,256 ° | 89,25 6 ° Cbefelder S t N Itili lvorig. | 194à44{àLàS4b Archimedes Wazca gas A | icch.| 93,50 G Crefelde® ; 1 [=| L, H | 93,99b | 93 90b do. unk. 14 103/4%| f Lid

Bozen, Mer. 1897| 4. PeE | Qin, Log ane 91,70b | do. L | 94,50b G | Eutin-Lübeck ……| 8X 3%) 1.1 | ——2 | 2 | Danz. Elektr. Str./1084 |

| «De f l 3 O leine 44 | Tes . e do. Abt. 14,143 ‘uk. 16/4 | 1.4.10) 94,50 G Frankfrt. Gi ilerb.| 0 | 3 C E, Dtsch. Eisenbt. 2/102/4% 4 | 1.8. . | | I

“ Eins L) MRS a f SETITÓD 2a

1

L

E:

f |

Fl

E

[L

[i

|1.

E

[142,25 B ° 142;25b o ul shoutig, —à167h Kleinbg. Terr. Brsl.| 8 | 4 |—,— 1117 00b B Juli vorig. | —à166à166%b Koehlmann Stärke ./20 |20 |380,59b G °2/380,6082 Ecert Maschinenf./10 | 9 |1.10/127,75b |123,59b & | Kohlendestillat .…../19 [19 0/ 60,00b G | 59,75b Egestorff, Salzw... ./13 [11

E E do, do. V orz. -A.| 0/0 ‘10 102/75b G 101,50

0362,50 6 362/50 6 do. Möbelst.-W. .…| 8 | 9 |1.1 116,758 ° 4s, O 18 & stillat 1 19286 190200 . Nassau Brgw.. 24 |24 |1.1 | 0231,00 8./223/25þ 6 ° .1 155,006 0° | °155,00S | Kolb u. Schüle Bw.| 9 1129,25b G 130,25 G . Spiegelglas 18 |20 |1.1 |223 ,28b® 4223,00 G °

h E Li L 1. 4, 1!

O

JllinoisCtr.rz. 1952 do.StLouis rz.

T 123,00 6 ° 123,00b B ° Arenberg. Bergbau 165 22 | -Bantk| z 9 |—— aaten Arnsdorf. Papier. |6/| rid. Credit: -Bank. .| 14 |122/25b0 2200b a ° Yschaffenb. Papier. | s |8| Preuß. Bodenkredit. | [145,26b 6 °1146, „25h | Kugsb.-Nürnb. Mf./20 |— /266,00b G /264,75b Eilenburg. Kattun.| 5 do. entral - Bod.| 9% 9% 178,00 6 ° | °178,002 | Aumey-Friede .…. ./12 |—|1.7 [161.500 G [158,506 G | Eintracht, Braunk. 27

Bru Akt.- Bk.| 6 | 6 1108,00 6 ° 108,00 6 ° o, U sheutig.! 160à1614öàläsl b Eisengieß. Velbert.) 3 j | 0] 26 |——° Juli Ivorig. | —à158{(à9à8%ùà9!b Eisenhütte Silesia. H

8 1143,50 G ° 143,50b° | Bad. Anilin Soda. 25 [28 [544,00 G °/540,00b® | Eisenwerk Kraft.

t

do. Louisv. rz. t 1

1

211 6,95 /132,40b° 1131, 10b?9 Baer und Stein .….|27 130 | /403,25b G °'39 39,7560 do. L. Meyer i. Co. 8 6:11; 1

1

LongIsl[Rlr.rz.1949 4 | Manitoba rz. 1933/44] Nat.R. of M.rz. 1926 45 1 N. Pac. Pr. rz. 1997/4 71.1.4.7.10) t do,

0 ‘4.10 M: 9 | bo, Leihh. konv... | 0 Iu 5a | 1,4. do. Gen. rz. 2047/3 D 4 o. Pfandbriefbnk. ä 5

117,25 G ° 117,25h° Eichener W Walzwerk 11 7 149,008 [149,90b G Kollmar u. Jourd./18 18 | 1319,00b 6 °/316,50b G ° , Stahlwerke .….|10 | .7 [152,500 G 1151,00b G

2. 6. 5. 4. 5, 1, 2. An 4. 1 L. H .7 | 14,00b v, ais Kölsch, Walzenguß.| 8 128,00 G [127,00b G ult. sheutig., 153à2à2’ àh 1.

A A S N Ea Olga La abn A

do. 1896, f 2Fdbr A.15 uk.17/4 | 1.4.10] | 94,506 | Halberst. - Blankb. | B bo 1 10214 | a ia M L S do, Abt. 17, 18 uk. 20 4 | versch. | 95,50b 6 | Halle-Hettst, Lt.A do. kleine S i e do. Abt. 19 unk. 21/4 | 1.! | 95,50b G | Königsbrg.-Cranz 1

_ck

I | | B 2 B 482, ,50b G ° | König Wilhelm abg.15 18 | [238 ,50b 6 °/288, ,00t ° Juli Uvorig. | 151‘; aab | E do. do. St.-Pr.|20 (23 818, 50b G °316,006 ° | Rhein.-W, Zement| 8 [10 | 0 | ° 138,006° 137,75b 6 ° | Königin-Marienh..| 0 | 6 | 84,256 ° | 84,00b G ° S do, Industrie| 4 | 4 H 1100; Ob Go 2a 170,00b 6 °/169,50b G ° do, Vorz.-Akt.| 3 | 6 | 84,756 ° | 85,00 G ° do. do. Kalkw. 12 | |1.7 |162,50b 162/506 B 107,906 ° 106,256 ° | Königsb. Lagerh. ..| 6 | | 98,266 | 98,00 G do. do. Sprengst.. 14 |15 |1.1 [224/506 ° (223/00 6 ° 541,00b° /932,00b G ° do, Masch. V. A, si.L,|i | _— Ls Rheydt Ra e| (8) | 8 |1.1 118,006 0° 118, 006° 20,00b | 20,00b B do. Walzmühle .| 6 | | 92, 006° | 92,0069 | David L ELAE | 4 | T7,00ebB | 75 '00b G 110,75 G 110, 00G do. Bellstoff.… . 22 22 1310,00b G ° 309,25b° Riebeck Mont.-W.. 14 186,75b 186 „15b (138,60B [138,60 B Königsborn Berg... 15 [18 /235,00b 6 °/234,25b Q ° ‘ 2*|1. 1 398,78 6 ° 326,00b 6 ° 192,50b° [192,256 ° | Königszelt, Porz. .|11 |— 66,50b G 165,25 G do, Vorz.-Akt.| 4% 41 1.10| 98.106 ° | 98/10 G ° do. Werke Liegniß T 112,00 G ° 111,00b € ° Körbisdorfer Buder O 1139 10b G °138,266° | S. Riehm u. Söhne| 5 | g 113,006 [113/006 | 1153,50b G /150/00b G Elekt. Licht- u. Kraft) 7 | 71/1.10/124,00b G [122,50 G Gebr. Körting . 8/8 121,506 ° /120,00b G ° | Gebr. Ritter 1 8 | 8 |11 138/50B° |139/50 6 © Russ. B. f. ausw. H.| 10 | 10 |148.50þ° | 0148,00 2. Barg, Lagerh. S 0 [145,25 6 ° [145,490 6° | do. ult. (O had ias Körting's Elekt elg 129,506 |129,50h6G | Nocstroh u. Schn.| 9 bs ‘5 |149,60b G 120008 bo, ult. {(IALEE! 148(à4a8à84b wo | Basalt, Akt.-Ges. . [114,596 ° |114,25 G ° Ul LUONS, Emil Köster, Lederf./10 11 [131,756 ° 131,766 ° | Roddergrube, Brk. [10 |1 224,15t0 |226,75b© Juli lvorig. | 147568, Bg. Verl. N. i. L. 0 Dp. St.| 35,006 | 35,00G | bo, Untern. Zürichj10 |—[1.7|—— |— Kostheimer Cellul./12 |11 [149,00 G ° 141,00b° | Rolandshütte .…….| 0 pi (1,7 | 92,25b | 92,60b Sächsische Bank |8 150,00b B °/149,30b G ° | do. KaiserWilhelm| 14/1/51. S L 37,76Q | 397,76Q | do. ult. {douup, r Krefelder Stah!w. 10 112 1178,00 6 ° 178,006 ° | Rombacher Hütten 10 |- 146:60b G |146,69b G E l Sächs. Boden - Kredit| 7 130,00 G ° 1130, 00b® do. f. Mittelw. i. L.\o D\/6 p. St. S Ee Juli \vorig. | —— Kronprinz Metall. |22 120 1275, 25h |270,00þ B ° do, Uit, heutig.| 1471cà YAT aGjàaT/b L 89,10b J Shaaffh. Bank-Ver. .| 72 106,80, [106,756 Bauland Seestraße| — jo D| 1.1 | 175,8 50G | 75,50 G I, Elsbach & Co.../10 12 [163,00 G Gebr. Krüger u. C0./12 12 146, '50b G ° 146,75b G ° Sti uorta, 146'àù K N i h do. ult. {hautig. —107à6%b Bauv. Weißens. i. L.[m2 4 p. St. 636, 006 (830,006 | Em.- u. St. Ullrich} 6 |— 1, | 89,75G | Krushwiy Zuckerf./22 |— /288,75b | Ph. Rosenthal Pes: p 120 e 264,766° [260,60b E ° -84,00b Juli \vorig. | 107 6 Gh Tb Bayer. Celluloid .… 12 | 9 L [159,00 G ° 160,006 ° | Engl. Wollw. Vz. A| 0 | 0 [1.1 | 46,0069 | Kunz Tretbriemen/ 4 | 7 97,00b 6 ° | Rosiger Braunk. …| 3 |—| 75,766 | 76,00b ‘ Séjlei. Bank-Verein .| 7% | 7% [146,506 ©° |146,50b E ° | d9. Hartst.-Ind. 111 pl, 1 141,256 ° 141 ,256° | Erdmannsd. Sp. .| 3 | 8% 1,1 | 85 | 82,806 ° | Kupferwerte U A 8/9 128,006 ° | do, Zucferfabrik 10 | 0 | 10) —,— [106,76 6 do. Bod. -Kreditbk.| s 8 146/25 G ° 148,20 B 7 Bazar Genußs. . Erlang. Vaumn. [14 116 1. E 217,606 ° | Küppersbusch u. S.113 |13 [L i

| 1 1203, 75 G ° 203,756 ° | Rote Erde neue i.K |i. 11/12 13'506 | 13506 i s chwarzb. ».-Bank| 5% | 5% [106,00 € ° 106,006° | Bedburger Woll-J.| 2 506 0 | 31 ‘506° Carl Ernst & Co. |0| 1 (410,7 | 15,506 ° | Ryffhäuserhütte . 12 10! N 1 1208, 80t,° [110,00b° N Alla, Elekt | ' 43 Schiffahrtsaktieu. ; F P endbank 40%. | | S 123,50 B ° 123,60B° | Beka-Rekord 2 " 163,75b 163, 00b G | Eshweiler Bergw..| 8 | j , /208,10b G S u. Co. 6 [1.4 121,75 B ° 121,76B ° Rüinaedu ce jz t M 1 Las: ° Kurs ohne leßten Dividendenschein. : Sibir. Hdlsbk. i. Rbl. 15 |15 |225,00 6 ° /225,00G° | J. P. Bemberg.…| 0 | A 00b 6

9 î - ak Bes S Zl | 36,50b G | Essen. Steinkohlen. 1 Be (1, 152,596 ° | Lauhhammer 0 _— |1.7 186/506 B 186,008 | Sadsenwert 6 l 11. 2E Deutsche Klein- uud Strafieu- Ausländische Eisenbahnobligationeu. 1 0b B° - F Siegener Bk. f. H.1.G.| 7 | 7 [122,50 6° 122,508 6° | Bendix, Holsb. - .-| 88 51,006 | Excelsior Fahrrad 25 [25 | 16.9 279,756 G | Laurahütte ; |—|17 [1607066 [168,206 | Zäh, Böhm. Pu | 6 61 | 1 142206 ° So Mectl.Hyp. «Pur: 1.7 | —, N ? Argo, Dampfschiff. .| 7/10 | 1.1 [113,00 B -112,60 67 122,50 6° 122 N Ne S j 1,7 | 94, | 94/60 Q bahnaktien. 1.5.12 A —— Berliner Lloyd... | 1.1 106,25 6° '105,006° F Südd. Boden-Kred...| 8 | 8% | —- Carl Berg; 2 |

1 9 Se - Duis A S { 002006 |8028hA | Gleftr-HoGuut28 100 14 E E do. Vo. 4 1

l

' tz do. 07, rz. 105 bzw./101/4 | 1.5.11| Oreg. Rail. rz. 1946/4

s E ad 2 | es do. Abt. 11/3 1.4,10| 85,506 | 85,50 G Lübeck-Büchen

. 1888 1000 Z 4 | 16,12 | L Hamb. Hyp.S.141-470/4 | versh.| 92,506 G | 92,50bG | do. ult. Ne 600 I 0 S A | | 93 00b 471-540 uf. 16/4 | 1.2.8 | 93,50b G 93,50b G Juli vorig.

S 4 | | 1648| 93, "50b | 93,60b , S. 541-610 uk. 18/4 | 1.2.8 | 94,00b G | 94,00b G Mecklb. Fried.-W.

1891 ¿rdke| 0.6/101,70b 191,70v S. 611-690 uf. 21/4 | 1.4.10 95,00b G | 95,00 G do. St.-A. Lit. À

ine | 1101, ¡70b do. S. 1- 190, 301-330/3/%4/ ve r\ch.| 84,00G | 84,90b G Niederlausiger

do. Leine : i Hann. Bdk. S. 3—10. . /4 versch. 93,50b G | 93,50 G Nordh.-Weru.L.A

vou ll, [eRs, do. S. 11—13 Uk. 15/4 | 1.4.10| 93,75 G | 83,75þ G Paulin.-Neurupp. 7 |

| l ci d. -È L es j | î

Christiania 1894 do. S. 15 a] 914 1, | 95'965 6 Beide A H Ï a C gleinb. 1, 2 N I s P St. L. IT.M. J. 1989)

do. 1903 8 S. 16 unk. 1921/4 | 1.1. 5, | 8850 G RNint-Stadth,L'A| 53|—| 14 106, 906 1106,00 & olinger 4,10) : 4 L

86

0M O »ck I T9 O

eet

ee

| E G A ch.| | c 9 BL| 1170,10b° |170,00B° | 30. 09,10,12unk.2 E E | Pennsulvania u Gr.Berl.Strb.1911/103)4 | 1.1 t:

Gr. Cass. Straßb. 1054 | 1.1 rz. 1955| do.09/12unf.14/17/105/4 | 1.1. S.Pac.S Fr. T.rz. 50 Gr. Lpz. Strb. 1, 2/1004 | 1.1.7 | St. L. u. S. Fr. 1931 1.4.10}

1.3

L]

1.4

[=) O 9

—,— Balcke, Tellering. 1 0 |—| [101,00G [101,00 G do. Papierfabriken} 0 12'506 ° 1126, ob 0 ° Bamberger Mälz. . |5| L 154,75 G ° 154,75 G ° Bk. f. Bgb. u. Ind.| |0|

-

E ET S F H

7 S.Pacif.IRef. VMtge./ 9

Eleftra, Dresden... 6 19,60 6 ° 19; 1506 ° Eleftrizitäts-Anlag| 8 e do. Lieferung .….../11 [12

R RRERA

1121,00G [121,906 112,006 [112,20 G

O

L|

2

|

6 1100,10b° /100;00b 6° Balcke, Maschin... 16 (16 |215,00b G °/212,25 G ° Elberf. Farbenfab..|/25 |28 |

|

ck

| 7

M

| F Oberrh. Eisb. 1911 10014 |

L E Ostd. Kleinb. v. 95/100/3%

—

L. 1. 1, 1. 1.t 1. 1. So L. | 1. |1.

1D Wo RD

1 Lat

4 1 4 | | 6 S Sen | S Magdb. Strßb. kv. /103/4 | do. o rz. 1931/5 N j do. do, rz.1927/5 4 A 4 4

a do. do. Ref. 1951

_.

| | | | | |

mr 22 fm b A t A

mama

M O ©

_+

6 ) do. 100£/5

irn ai ¿"R do. Kom.-Obl. | 96,2566 | Schantung 611 | m s E

Helsingfors 2 4 0. N ) da unk. Zl 0, 0.

z do. S. 11 unk.

| 3X do. S, 16 unk. Feciobader 1892| 4 do. S.

do. 1909 unk. 14| 4 Kopenhagen 1892| 4 do. 10/11 unkv. |

20 21| 4 do, 1386| 3

4409 Süddeutiche Eisb.!1090/3%] [119/2560 |117,25b0° O Tbel10URA

des M m jn A I A

pi j pt pt pt R

1. 1. 9580G | bo, ult. heut g 118à118%b E L | 94,70 Q Juli vorig. | 116à117%à11740118b Se ait B A IIOML L 1, 1.

AZARAR

E ck Ft E OP

e]

| 95,006 | Sschidk.-Finsterw./13 |—| 14 | —— T Westd. Eisenbahn. 1024

S

4. 4. 4. 1. L 4.

L A I

r ore

F f a Do D bo f o S i M J bat bus C0 Ms M H O (F)

E LsE=2

+4

Omn

(

S. 6 unk. ae

| | Î | | | | | j | | | l |

deg guuke jed: fes duct: Geck, Send ferti

0| | 86,106 | Joh. Faber Bleist../15 |—| [274,00 G do, ult. shout! 1 XA [12 | | j , : 0. 1604616161 b Sächs. Cartonnagen|12%/12%| 1.1 (172,006 ° [172,00 6 ° u ! | o T G G j | , 6 7,80b S5 unt 191 © Kurs ohne legten Dividendenschein. do M i Deuts{-Austral: „D. 1 2 | 11 177, "75b G °/174, 10b6° È do. Diskont9- Ges. | 0 8 1112660 1110066 Ul NirE I. Tiefb. 20 P 63,10b 8 °/260,10b G ° Fag+ Manstaedt . Pau ‘T | [126,00 G Juli jvavii 159à604b do, do, neue|—|— [1.1 [166,00 6 166,00 G

A

T 92'650 - —- — 0 3orz.-Akt. 8M — 7 | 127,768 |L Grbbs.-Bk | %/ 8%/ 1,1 [117,00 6° |117,00 6 ° 24 ,

x | © i Ungar. Kredit-Bank . [114 [114 do. Vorz.-L 7 repsi rbbs.-Bk | €3/ 8%| 1,1 117,006 6 do. Gußst. Döhlen|20 |— |L do. L 2 . S, 7 unk. 1919 E ps Sh agi 4 1264 La 1857b 0 | do. ult. shoutig.| —— : Beramann Elekt. .| » 122.506 B °,120,00b 6° } Faifenstein. Gard..| 8 | | 122.006 Gummiwaren| s | 7 |L1 [118.256 0° 118,256 ° | do. hing: V-A] 7/6] Le oie gissabon 86 S. 1,2| 73/698 G : Allgem.Dt.Keinb.| 7 | 7 | 1.1 |122.75b° 123,006 80° | do. do, Jo0BIBY LEAO pT' | 87:60 d vorig, | 133! ca dra D i Juli l vorig. | —— *72 4. j 60 M, Fein - Jute Spinn.11 10 1.1 154,006 ° 152,00b G ° B Pian. Zimmer.|18 1.7 |217,60b [213.40b a * 4-28 : Î N E,

a

Aachen. Kleinbahn| 8 | 3%| 1.1 [150,50 6 ° [150,50b G ° Böhm. Nordb. GD. 4

1 | 1 k, S ¿ | 1,1, | Y f 87,60 G Juli : | | 7 do, feine : i LT 4,60eb G Q ON 1 Allg. Lofkal- u.Str.} 83%} 9 1.1 |158,00b° |156,506° | Elis.-Wstb. sifr, G. 83/4 A a e do, Werkzeug .….. [20 (25 (1.1 (267,500 | 9389,758 S : á SE î | | 5110 | 1.1] —s ins i l l l r l Q mold G R p St 5 | ® lie touv. S.3,8189 85,006 | Ulien.SchmalspA| 4U—| 14 (—— |—— 1 d6 do fifr, 904 | 1. ( 06006, 1 Camburg, Neve 41 Ma N j (fr. )

1913 / 162 p. 23 (Deutscher Reichsanzeiger, Fri, 11 Jul 1913 18:00:01 GMT) scan diff