1913 / 163 p. 14 (Deutscher Reichsanzeiger, Sat, 12 Jul 1913 18:00:01 GMT)

P S E E a S n

Heutigar | Voriger Hautigor | Boriger Toengee V3r'ger Kurs Kurs

1 j Ku | (141, 96b® [140,506 ° | Feldmühle Papier.112 | 1 [142,50bþ G ° 140,6Cb € ° Leonhard, Braunt,| 9 | “l h |

85,6006 | 85,00 G Hbg-Südam-Dpfsch.|16| 14 | 1.1 178.2669 [176,502 6 © | Vereinsbk. Hamburg] 9 [9 |——? |——° Beri. Anh. Masch. [10 83,00b G | 83,10b do. uït. (UREE: 17T!(a91 2BAB à8b Wars. Komm.-Bk., 2 [167,506 ° 167; 2069 | bo. C Cementbau i.L/9D| ut S L Juli (vorig 174AB4à5%à A6 Tb do. Di32.-Bank 1-—4| t 12 [172,50 6 ° [171,75 G ° . Zichorienf. i, L.\i 08) Es fri ania, Dampfichiff./15|26 | 1.1 281.006° [278,70,°0 | Westdeutsche es 14 7% [135,00 G ° 135,00 6 ° . Dampfmühlen | 7 B5, 006 25,00 G Í ult. { outig, 219° aB82! ¿9à80%a824b Wettf.eLipp. V 5 £8 uer Hi ce 00 G0 . Eispalast .…..…. M) 87, 306 | 87,00 G 4 Juli Wvorig. | 27% a9a81/a9%/a8a9/à80à8/b | Wiener Blintverein : 7 —,—- . Elettr. Werke.|12 | S s Koph. Vpfscch. Lit. C 5 L 11/111, 166° (111,75 6° do, Ult. e . do. Vorz.-A.| 4%| — 85,50 G E Nor deutscher Lloyd| 1.1 119, 109b G °/117/90b G ° Suli vorig, s . Gubener Hutf. - 116 68,75b do. ult. erw 1187 21198 à%b do. Unionbant.… 34 - Holz-Compt.. 68,75b N Juli lvorig. | 117/à18% aùleè1g! {b do. ult. dana: . Jute Vorz. ä 0 e ; Schles. Dampf. Co. | 0 7| 11] 74,108 ° | 74,006 ° Juli A | ». Maschin.-Bau 114 | Zet j Ler. Clbeschiffahrt .| 6| 0] 1.1 | 68, 506° | 65,50 G ° Württ. Bank-Ansstalt. | [ry L amen 9 . Neurod. K. Vz.| 2 do, Vereinsbank . 1131,75 6 ° |131, [756° . Spedit.-Ver. 10 |10 L D Borz. -3. 9 | 9 Bernburger Mash.| 0 |0 |

— 2 S%hiffahrt8obligatiouen. Berthold Messing . 15 [15

151, E A SEOT 1 124,75b® 134676 Bo 79,50b Q | 79 [108,50 6 108,50 6 L E 49/5086 ° | 707000 1 122/506 B© 123,00 B 9 166,758 [186,75b 1 1209, '00b G °262,75b G 4 159/50€b G 189,50b 160,506 [181,606 1286,00b 6 © 284,006 6 9 | 99,75€ ° 99,75 6 ° 1 0325,25 8.324, 00b 6.9 _— , o A —,— 286,006 ° 285/6060 114,006 6 °/113,0066 0 | 40/25 A | 40,259 l i o Üs | 93,408 ° | 93,408 ° [130,50b 6 |130,25h G 131,006 [131,00b G | 7 | 6260 | B08, | 44,006 ° | 44,006 9 [502/50 6 ° (500/008 ° .1 [502,50 € ° [500,00 B ° |1.10| 88,60b | 91,500 G .10/184,50 6 [124,00b G 203,606 G [203,00 G 193,50 6 1198,00 6 89,008 | 80;00B | 96/506 G | 26,50b 81,506° | 81,5062 101 1006 6° 10t, ;00b B 9

: 128/008 28/00B .1 | 32,50b G °| 32,000 C 9 ‘1 121/25h° [120,00 6 ° ‘1 /121,406° 126,00 6 °

E Ee 728! Mettl.-Str. H.-V. 1, 2/4 versch.| 92,600G | 92,90 G Bad. E) vis S O ROL| —- do. S, 8,4 unk. 20/4 veri i; 83,25 G Barmen-Elberf. . G do. |3% | Y vers. 84,20 G Berlin-Charlbg. . “| L Mein. H.-Pf. S. 2,6,7/4 | vers. 93,36b A | Vochum-Geljenk.. | do. 8, 2 Uf. 1914| 4 A Y | 93,50b 6 | Brauns{weiger .| 11 unk. 93,70 G | Bresl[. Eleïtrische. | unk. L 93,966 G | Crefeld.Straßenb. unk. | 3. 94,10 G Danzig. Elekt.Str.) unk. 1919! 6 24,40b G Dtsch Eitenbahnbt.| unk. | 4. » 24,70G | Elektr. Hochbahn. | 122,60 G ° ¡122,90b G ° n Z A Kr. ‘5 2L| "n De 1284| L SSI08 8 | do, ult (hende. E 31) ; 84,40 Q do. ay P F 1.1 1114,75b es i do, H A8 Le 85,50 G Erfurt. elekt. Strb | 1.10 —,— ©O| & k MtE et.). 5 y s do. Präm. „Pfdbr. 14, 24, (RGDA Gr. BertinerStd.. U A M L 0/80 002! °/E8 5C23 ¿ I E s es. 8 „L.ifr.3.|46 p. St. vsittld. Bdkr. S. 2—4 E L 3,06bG | do. ult. sh6utig á . do. do. v. 1903/35 as 2E 4 S Venet. Sarl f M T i; do. L 6 unt. 1915/4 | 1.4. 83,25 G Juli EE | . do. G.-B. 1874/5 91 4050, 2025 ” 89'00b 82 25b do. Inveft.-Anl.! L „10 C 84. 9%b do. . T unf. 1922| 4 1.1. EES Ee Rae Strb. | E 006 108 256 D O E A Ae e ; Sa : y S | i 84,590 do. 1 1.4.10 j ambg.- Altonaer! E A E P E ind Sürlbex 7 4 A 6. —,— do. Grundr.-B. S. 3/4 | 1.1. E Do, ult shoutig.| 11 1.1 165,00 B ° 165,00 B © Oest. -Ung. Stb. Mies 64 2025“ * E j i do. do. S. 2/31] 1.4. j o. ult. sheuïig.| T4 8 R OOEOe 6 R D e Nordd. Grdkr. S. 3—5/4 92,75b G Juli \vorig. | R 1885/3 Be 405 86.70b €6.40b do. S: 6,10—12/4 §2,50b G | Hannov. Sird., s 62,00B° | do. Ergänzungsneß|3

; 915 93,90 G do. Vorz. -Akt.| 3% s 73,0069 ] do. Gold-Prior. 1 96 4050, 2025 85.29b 85,20b L 5 15 unk. 1915/4 , i , 85 20b | 85.20b Verschiedene ausländishe Fonds

| | | d 810 16 unk, 1917/4 | L £4,090 G Heidelberg. Strb. | . —_—— ° Pilfen-Priesen do. 405 85,500 | 85,50b | 85,006 | 85,00eb G | Bubapeft. Spark. 265

B 3 1.4.10 88,106 | Marienb.-Beendf.| 8% bo konvertierte| do.Inselst.-B fir Syp.-Pfar dbr. A verlas 24606 diet 6 von j: | | 8510 o.Inselst.-B.gar. Pfälz. Hyp.-Pfandbr. 3% ver , creDerwatovam do. 400 6) ao tb | Loooe | do. Kredv. Db. 9 Pr. Bodîr. S. 4 rz. 115 45) 1.1.7 [113,006 113,006 | PosenerStraßenb.) bo, 85 006 85 C0b Don.-Neg.190fl-L do.S.13,14,17-19,21/4 versch. 95,20 G Stettiner Sirf,b. . Aa 95'00b | 85,60b M D. 22 unt. 1915/4 | 1.1.7 | E 8 2 R i : ”| , , o. o. | 24 unf. 1916/4 93,706 Straußbg. - Herzf.| do, os 406 x L L do, Stadthyp.-K. 55 T 83,75bG | Südd. Eisenbahn. | R} -Engl.A. Cd d : : B 26 «ih 94,20G | Ver. Eisb.-Btr, Vz./| E E o. 190911 ufv20 A N E E Holl.Kom.-Kr.-L.|

D

1.

[-

[9

O ck | ©0090

— 9 ——_ 0° ra. Josefb Silb.-Pr.|4 °117,50 8] 0117,50 8. | Galiz. C. Ludw. 1890/4

S. Pauls Eis. gr.| 5 S! ia o S o S | ais Ferd.-Nrdb. 1887/4 |

L147 5 y bs, do. 1.1.7 | 97,50b £6,75b Port. unif. 1016| 8 1.1.7 | 65,00b Q | 65,009 G do. 1000-100 ,„ do. ult. iede | — | —— do. S. 80—833 Juli lverig 8000 Rbl. do. 3. Spec.| fr.8.14 | 9,406 | 9,4% 6 do. 1000-1009 ,„ Nio de Janeiro 09| do. S. 84, 835,88,| 500 u. 1000 £| 6 97.00 A | —,— 89 5000 RbL.|

4 [540,C0B 1549,00 B Felten u. Guill..…../ 6 | 139,256 G °/149,75b G ° | Lecpoldêgrube H 74 8 N « 4 * ¿ 4 G

do. 20—100 98,25b G 97; T5b do. 1000-100 ,„ | 4 . | T1 00bh G / Hn Ä 4 4 8 X;

[00,006 G 1109, 0Cb Filter u. Brauteh.'18 | [281,006 B °/291,25b G ° LeopeIdsßall (106,50 G ° 198,506 ° | Finkenberg B 0 | 55,00 B-° | LE00 B © do, As St.-Pr.| 6 6,756° | 7,00bB° | Flensburg. Schiffb.| 4 [125,900 G [123,00 G Leykam-Josefza . | 7| (166.106 G 166, 00bG | Flöther, Maschinen|14 [234,0069 [232,00 G ° Licitenberger T Terr.| 0 | 1100, 10b 99,96b T Frankfurt. Chaussee! 0 | /242,50b € °240. 50bG ° | do. Gas8110 | |207,00G [267,09 G Lindenberg Stahl.\12 | 81, 0b G 81,506 G ° | Fraust. Zuckerfabril'18 223,25 G [223,25 G Carl Lindström 120 20 | | 91,256 | 89,25 Freund Majch. kv.| 4 |— [1.7 217,006 [215,596 6 | Lingel Schuhfabrik|/19 |— ¡281 008 229,006 G Friedrichshall Kali| 8 | 1 (126,00b 6 °/126,60bG° | do. bo, neue| — |—| | 51,50 G | 51,50 G Friedrichshütte je d — 1,7 [161,256 G 159,00 G | Linfe-Gofm. Wt... 35 117 | [154,00 G ° 154,89 6 ° R. Frister, A.-G. 116 |1, |231,00b G ° 228, 00bG ®° } bo. Vorz. -Akt.| 4% 41 [136,500 G °/126,00b G ° | Frister u.Noßm. ika 4 .1 | 72,100 G °| 71,50b G ° | Subw. Loewe u. Co. 18 [18 | | 44,25b 6 °| 44,60b G ° | Froebeln Buderf. .115 [12% 1. 115 57,25b G °/157,00b G ° Hermann 2öhnert.| 7 | 8 | [241,000 G °/240,75 G ° Gaggenauer V.- A. 4 |— |1.7 | 70,256 | 69,75 G S, OVONR 4 (456% 20 [20 | [136,000 B °/129,00b9 Gasmotor Deuyg ..! 9 |— |1. [126,000 G (126 000 G | Lothr. Portl.-Zem.| 8 | 8 [151,C0b® 150,704,° Gebhard u. Co. .….|18 [12 |1. 178,25 G ° |178,25G° | do. Eis. dopp. abg.| 1200,90 @ ° /200,006° | Gebh. & Koenig . (25 (15 |1.2 [202,006 G °/199,00b° do. St. N | 11,506 | 11,506 Geiéweider Eisen .|115 |—/1.7 |192,008 (181,56bG | Li ibeder Masch. Vz.| 6 | [148,09b G [145,50b G Gelsenkirchen E45 110 110 | 1; „177,106 60/176, 50b G ° Luckau u. Steffen .

——9 —_—— 0° do. do. gar. /4

132,00 3 ° |132,60B ° Kronpr. Nubolf8bahn'4

105,258 ° 105,25 B 2° do. (Salzk. M 9 —— ° Nagykikinda-Arad

„2 —, 0° Oest. Lokalb. Gold-Pr. i

110,006 110,00 @ do. Schuld\Ÿ. .….. 3

la O D I D t N p

[ey

9 Aó Mh

7

0

M O0

-

E)

—,— | 59,00 G ° | 89,9069 | Linde's Eismaschin.| 9

j

| Þ. j | | | 6 |

5 [) a8

ck

S

do T5 n P O I Do EN dei |

a j

| ck |

[F

S 00 p p QANARAARR Ee

Obligationen vou Vaukecu. Berzelius Berg. .| 6 |10 Hamb. -Am. Pck.rz. 100/4 |1 fn Beton- u. Monierb.| [10 111

R Bing Nürnb. Mt.. 2 112 | a | 88,10 A Birktenwerd. Vz.- -A.| 70 09)

bs O O O A pi b

T: y 2 do. S. rz. 100 ¡4X1 T N | 89,60 B Bank f. deut. Eisenb.|4 | 1.1.7 | —,— 73,20 G A do. S. 4 T3. 103/48] 1.6. Í 99,60b Ctrbk. f. E, rz.108/4 E 1.1.7 | 88,10 E L M A rz. O L 4, | 98,00 B Deutsche d nsiedigsbt.| 4 v 1:17 M £24256 | 84,756 S a 0 l'EEBARO | EIBOR 0 do, ult. shoutig.| 1762à7! id d Me ül — „— D o. 1908 3.1004) 1,4, 88,00 B anbban rz. 108/4% 24,00 4 n Soh 1, 9 U, JNGUU ¿a2 Lüdenscheid Metoll| G04 - N e t e 1A ch E L j. vex. b G | 84,90 G Bochum. Baw. abg. 5 | 122. ua pi ; Zuli (vorig. | 1754aat S bu Wachsb1.| 86,1Ch h bo, 1902 rz. 1090/4 E B r n I o. Gußfiahl [14 17 [215.2 0, Vußstahl|10 | 5 [1.8 | SSOOT A | 89,503 Luther Maschinen.| 0 |—| . : d! E t. f. ortent.Eisb.utk.u7/44| 1.1.7 | E do. ult. sheutig.| 214/à15A15à 7 G. Genschow u. Co.| 2 12 1.1 |188,50h® 181,50þ 6° | Magdeb. Allg. Gas. |6| Donau Dpf. 82 rz. 100/4 7 Bi S Juli lvorig. | 2134à2 214% B 28 Georg8-Marienh. .| 5 |—|1.7 | 87,50b | 87,90b do. Bau- u. Krdb..| 5 | 0 | do: 86 5; 1004 |-14.10} —¿— i Bodg. Berlin- Nord! 0 V [1. 1 | 49,008 0° | 49,00b G° | do, Vorr.tb. 120 4/17 |—|1.7 113,806 ,/113,75b 6 do. Bergwerk... 32 | Fndusirieaktien do. Hcchb zönh.A.|— |6D| 1.1 | 66, 506 | 66,50 G Gerb. u.i5arb Renn.| ‘8 119 | | 0258,10 /2/258,00b G° | bo. do. ESt.-ePr.32 a M) ® Boeddinghaus 110 [10 11 158; 20B9®9 1 58,00 B 9 GermaniaPortl.-3./10 |— |1.7 | 71,606 71,50 G do, Mühlen | 62,5Cb L 0 Kurs ohne leßten Dividendenschein. Gebr. Böhler U. Co.| 12 [15 |1.1 /224,50b 6 °/224,00;,0 Gerresh. Glashüitte|14 |14 |1. 232/506 ° [222,006 G ° | Malmedie u. Co. f

R je

2E S Bankaktien. ; B ; Ae E — |0D|1.1 | 62,59G | 62,596 Ges. f.etettr.Untern.| 0 [10 |1.1 |148,60h° [147,106° | Mannesimannröhz. 69,90 G E A : E Gt E e ä ösperde Walzw. S Er 70,50 G S Furs ohne leßten Dividendenschein. H esige Tauereten G Brilkét 111 |—|1.7 | 171 e 17 A Juli lvorig. | 1478 44 ¿b Marie, kons. Bgw.| S tR-L raunschw. Kohle ‘io [111 [1.1 /221,00b G °/220,50b G © | do. neuè [142,60b 1[141,25b Marienh.-Kogn. 88,09b _____NMtbidéende ü E Be Sen S S T RA do. Jutespinn. 12 — 11.7 [214,00p G 212,506 Grvelsberg. Herd .|10 | — 132,506 [132,50 G R ¿ie Umsterbamer Bank. 9% 11 |—-° |—-° ezliner Kindl- -Br.j14 | [14 1.10/28 08 (H | Bredow, Zucterfabr.| 6 |— [1.7 | 63,66b 6 |"54,96b Giesel, Zement …| 8 10 |1.1 125,75b® 135,765b B ° | Märk.-Wf. Bgb.. 81,50 G Untw. Zentralbank..| 8% | 8 —- 9 |—-° A St-Pr. N [16 |1. 1026306 | Breitenb. Zement. 0 | 0 [1.1 | 70,5008 9 63;25b 6 ° Güdemeist er & Co.| 9 129,506 1139,50 G Martt- u. AUuIO, | 62:30b Uzow-Don-Komm. .….|14 [15 [232,50h° (230/25 6 ° a ner Unionsbr.| 8 | 0 | 1.10| 70,50 G : Bremer Allg. Gaë| 51 5 1.1 | 88,00bß °°38,C9eb D | Jhs, Girmes & Co.10 12 /222,50b G °/221,50b G ° | Maschin. Baum... S bo E fee 23?%b Bie kv. und neue| 6 | 6 1.10| 99,506 | do. Linoleum/12 [15 1.1 |177,25b 6°/175,50b G ° | Gladb. Spinn. abg.| 0 | 0 |1. | 65,50b B °) 65,606° | do, Breuer... 69/30 G Juli Uorig. 231 à vab R ULE, ‘(6/6 :10/122,00b G do. Vultan|10 |10 |1.1 129,00b 6 °/128,75b6° | bo. Woll-Ind.11 |— /139,30b |139,20& | do. Buciau.. 100,60 G Badische Bank S Bolle R abg..| 0 | 0 |1.1C 5 75b @ | do. Woltämm.16 |20 |1.1 (268, 0056 °267,266° | H. Gladbenbed u. S.[10 [10 |1.1 [111 1286b G ©1109, 596° | do. Vorzugéoftiea | 73,10b Banca Com. Ital. . | a0 Deutsche Bierbr. . Bresl. Spritfabrik. |21 |21 |1,10407,50b 6 403,75 6 Glas-M. Schalke 116 |22 |239,06þ® [233,006 ° | do. Kappel . .7 [237,756 G |385.009b 60,50. Banca Gen. Nom . 1157,00 6° 1158/00,0 | E. Engelhardt Nfg. 1 Brown Boveri .…| 7 |—|1.4 [143,25b 6 [143,006 | Glauziger zzucer .| 0 /162,5Cb [162,700 G | Me. Web. Lind . 20 |80 | 1.1 |329,50b B ©| 0227,00 2.

f |

|1.

[l

[1.

Y

L

1.

i

L

Ü

é | 8

1 2,

1. 1. Le 1 1. [1. [1 Ih, [1 L, [1. |1. L 1. 14 P L. Fe 1. |1,

M bo m aa aas

S E R Par RRSaRS

65, 50b 9

a

Go bo im Ls fn o bo bo bo C M M t in bn bo bo Lo Fa fa Fa Fa je tee n Sn ba D

wona oren

pa

—= O 1

OONNNNN

7 | 70,50b 69,00 G do. ult. shcatig.| 1474/6 àE%à Lab do. neue

b3R:6 e

_—. P N b b pa A p C 4

bn JO T Da T dee Ls POER M O O NMNIOOINES |

_ ©

O00 M L p p

L 0E

V _——_ n S E s

—— —_—

ded A S

©

Se T

Ds 1, 2/5 88,0008 | orusländishe Eisenbahustamm- Und | F25.Dedenb. G16. 88 3

84,70 G Stammprioritöätsaktien. Südöst. B. (Lomb.)|/2,60 Is ° Kurs ohne kegten E E 2 (E 92,75b G Ausfig-Tepliy abg| 8,5[11,2| 1.1 | —- a do. do. Ser. E'\4 92,80b G6 | Buschtherad. Lit.B\11k/12 | 1.1 | ——- 9° 7 e do. ult. (vorg —,— 194 Buse C ,30 G Juli vai ua o. do. eine 95,90 G Czafkat.-Agr.PÞ.-L | 5 | 11 | §5,90G0° 96,00b G ° Iweng.-Dombrowo.. 83,50 G Graz-Köflacher ¿l [7 T L S — Kursk-Chark.-A. 1888 4 83,70 G Kaschau -Dderberg! E A4 S —_»- do. do. 1889) 24,50bG | Kronstadt-Harom. | 5%/5,85| 1.1 | — —»- Moskau-Jar.-Arh. 94,50 G Dea Czernow. |7 | 63/1.5.1i| —- 5 e i - eft. sU.Stb. i. Fr.| 7 | 78] 1.1 —— osfau-Smolensf .. v. ult. {houg. | * i N e V 220 do. 1906 35 Juli lvorig. | — è L do. 0. eine! 90,75b |§ ur Hyp. “A: FB 1rz.120 36 | j Raab-Oedenburg.| 15| 23] 1.1 | 53,90b 6 °| 6275b 6° | Orel-Griafi .…. .1887 9075b 91, 3 zl 8 M Salzb.Eisb.u.Trb. g 24 1. 51,0029 | 51,00B° do. do. 99,758b | i: : 2 «| vers Südösterr.(Lb)i.F| 0 | 26 10bG | 25,506 | Süd-Westbahn é f ,

Ia A (ves. 1 40D O E us E Mia Chen. Bank-Verein| s | 6" [103,806 ° [103,506° | rauh. Nürnberg .| 9 | 9 |1. 1CMEDD B . Grünau [10 |1.1 [159,50 6° 159,506 ° | Hagener Gußst. Vz.| 0 |

, él 5 -

|

R R fa

S

bus J] dd J J fd 2 I]

aaa

r Jütl.Bdk.-Pf. gar. !| 86,200 | Jütl. Kred.-B.S.5| E doc do. S5 do. do, S. Kopenh. Hbes.-Pf. do. Kreditv. S. 3 Mex. Bew. K.-Ob. Nrdb. Pf. Wib. 1,2/. Norw. Hyp. 1887| 81 Dest.Kr.-Lof.1858|fr./3.| Pest.U.K.B.S. 2, 3| do. Kom. Obl. S.2| do. Vat. Spark. Poln. Pf. 2100 R 4 Ñ do. 1000-100 1C| T1, 10G T Portugies. Tabak! S Ley Vi! e N do nrechts\ch. bo. 1896 2ör 1.2,5.8.11| —s E Nr 78. A E V) 8 12581) —- E8,50b G S 42 do. ult. {hsutig.| —,— do. kündb. große, Jul i\vorig. | ——,— do. mittek, kleine /| do. X. E.-A. 1889| e E N S, 1 2 2dr, 10:| 4 (1.24130 —- A pv N 04| bo. ber : (1.1.4,7.10 o.

pt prt pt pnt jt jet sek emt erd fert jer sech ci fet smd sere sent jer sed ser erk erd pet pet pet erd Pert Per Prt erk Per erd Pri Por

ammr Rar RAr Ta Mm A A

p

D R |

E E R E C

Carr me 4 bs fs fa s il a n D þ

90; 00ebe, |

E)

bri jr4 pet fri fk per jruri snd fred S

— —_,—-

i E

[157,00 & ° /157,00b G ° | do. do. Bittau . E | 5 [167,00 G 167,00 a 192106 [192,006 do. do, neue — |—| s 162,608 1182,00 G /233,90bB [232,906 | Meggen. Wizw....j10 |— 1.7 [129,506 |128,90b Q /121,25b 6 [120,00 & do. neue — |— |1.7 (122,906 [122,90 G 150,25b G (147,500 G | F. Méguin u. Co.10 |11 [1.1 |149,00b G ©/140,00b 8 2 |1E8,5Cb G °185,50 G ° Di Meinece .…...| 9 | 9 [1.1 |/133,£9B° [133,508 0° (118,50b° |118,5Cb G ° | Merkur, Wollw. ../20 |20 | .12/278,75b 271.50b [263,009 /271,00b° Dï. Paul Meyer..| 7%| 7% 1.1 /114,806° 1148960 | €6,004° | 66,00G° | Milowicer Cijen..| 8 | 0 |1. (65,00eb 6 £/39,00h° [225,00 6 ° /225,006° | Mix und Genest .…| 0 |— |1.1 | 89,0006 | 38,50b G (134,906 0 124,906° | Mühle O Po |— |1.7 |328,60b 1328,00b G [113,50B ° /113,00B° | Mülh. Bergwerk . Il L. [155,00h E © 154,900 [101,256 ° /101,256° | Müller, Gummi. /8 | 6 (1.1 | 92,00bG ‘| 92,256 G 2 [113,10 6 ° [113,10 G ° Müller, Speisef. . f | .1 (132,500 [131,506 ° | 95,00b G °| 95,80b K ° | Nähmaschin. Kch . hl [175,006 ° (179,006 ° 1171 „00b B °/171,00b G © | Naphta Prod. A ia 4 |— |1. i [352,00b |445,00b G [164,00 B n 00G Nauÿ. säuref.Pr.i.L.| oD|4s V. S 33,90 G 409,00 B | 41,50 G 1,506 | Neptun Schiffsw. .| 0 | 4 1 70,00 B ©° | 69,75 B 9 |—,— Neu-Finkentrug 2 oD| j 1 | 58,600G | 58,004 1367, 909692 1966; 006° Neu-Grunewald ..|/9D|4 p. St./1590 6 1590 G 145,59 B [145,50 B Neu-Westend A... [0 T| — [1.7 [150,256 [150,50b G 144,100 6 °144,90B°® | Neue BVodengesell. ./10 | 0 |1.1 | 72,00b G °| 13,606 G 2 147,096 ° 147,00€° | Neuß, Wagenb. i. Li 956 p. St. | —,— |160,75 G ° [100,75 6 ° Niederl. Kohlenw. .|12 |—|1.4 1207, '50b |207;00b G | 48,506° | 43,6069 | Niederschl. Elektr. .| 9 |—|1.7 |149,00b E 140,09 @ 1121,60 69 1121,69969 | Nienb. Eisen A. |—|1, —, j 297,506 G |297,50eb B Pa brit | N £5,25 0 96,26 G 135,75 6 [135,50 6 Nordd, Eiswerke . | 15,10b 6°) 1 5,10b 69

s 5 S

S U 099. TI0OL: E | , 1906 unf. 1916/4 | 82,25G | , 12907 unt. 1917/4 Se g | . 1909 unf. 1919/4 | ApR L . 1910 unk. 1920/4 | 86,75 G - . 1912 unf. 1922/4 | 87,00h G . 1886, 89, 94, 96/3/4) L de S 1/ 8900 pa s 1904| 3} A „O0ch G . Komm.-Vbl. 0114 | 89,09eb G j bo, 08 unk, 17/4 | E do. 12 unk. 22 4 | 95,50bB | , do, 87, 91, 96131]

ao A Raa F 1 b n fs [n i j fts A 3 P A A —À A

TO D 3

| 95,90b Bank für Thüringen. 141 50 G 142, 006 Silsebetn | N E 2 Brüning u. Sohn .110 12 L S Gebr. G 'ocdhar 1 | 72,00b G Barmex Bankverein . 506 Q ° 109, 00h G ° Hilsebein D | 0 | L.IO Se | Brüxer Kohlenw. .121 |2: id A do. Kreditbank . ——— |—— Königstadt, I ch Nt Buderus Cis. A-D| 6 ——— Bayer. Handelsbank .| 8,6| 8,c/147/60 6° 1475060 S Aba 8.20 | 80, Emil Busch, opt. J.17 ; E : Berg.-Märk. Elberfeld| 7 | 7% [142,00 8 ° /142,06b G © A E M et | Busch, Waggonsfbr./16 119 | 07760 | Berliner Handelsgei. | 9% | 9% [1655,60 B ° |155,501,°0 tün. Brauhaus. B | Buytke u. Co., Met. 7 | —— 832,75 G bo. ult. (Noatis, 1862158'¿b Per 14 14 [GRSIS Capito u. Klein. 84,40b | —— Jult Uvorig. | 155%à4b Bes [19] S Carlshütte Aitw...| 6 |— E S 24,20 G do. Hyp.-Bank.….) 6% | 64 [107,75 6° [107,76 6 ° Saultfaie H Se Caroline, Braunk. 30 30 | t —— bo. Kassenverein.. 6817 |—— S A A S E ü 10 C0b B Carton. Loschwiß..|25 |— E £400 G j do, Makler-Verein| 7 | 7 |102/00bo 01; 50Lo O aa zx Verg .. | Eo GOE 11060 6 do. ohne Gensch.15 |— 1.7 /229, 50G 220,50G | Gr. Strehliß. Zem.| 6 |1 — [S E Bank f, D... 10 [10 |160,50b [161,50 G OTIA 6.00) |6| USRIS I SSTES Tart. Masch. u. Fag.|i.L | j | 67,C0G | 87,006 Grün u. Vilsinger.!| 7 G do. neue| — | — |154,25b 155,25b Casseler Federstahl. 12 | 1.1 [132/00b° il rid E: Gundlach 83806 | ——— Vini: Bk. u. Krd.- -A.| 5% | 6 [112,906 ° [112,006 ° Charloitenv. Wass. A 12 El 10/208, 000 B (207,76 Vlfr., Gutmann ….) —,— 64,49 B do. -Hann. Hypbtk.| 8% | 81 155,50b B °/155,00b° Auswärtige Braueceten SYartou enhütte .….|16 |— |1.7 206,006 G |2C4, 0b G Haberm. u. Guckes}10 | £24,256 | 84259 Bres1. Disk.-Bank.…. |6 | 96, 2660 | | 96, 266° g s Chem. Fab. Bucfau| 12 [10 |1.1 147,250 6°147,006° | Hacfethal Draht. 11 | Brüsseler Bank alte io 110 | _— 0 —— 9 d St.-Pr.|12 |10.|1.1 [145,2 6G9 149,25G69 | do. neue

es "o

1 —,— 9 —_— 9

dad Jued J J de! dd d J Di o T —

50,40b G Bank für Brau-Ind.. | "5 | — | 50,60ba | 60,60bG | Friedrichshain | | Bruchsal, Maschfbr./20 20 |1.1 318,00 6° 1317, 256° Glüctau} Brk.Brl.L Và| 0/0 | 15,506 ° | 15,90bG ° | do. do. Sorau .….| 6 | [6 | :10/119,00 6 119,006 a fj |

1 [105,506 G °165,00b G ° Görl. ‘Eiser bah

4 |287,90b G /285,50b G do. Maschinen 10/292,60b G |287,25bG | Goth. Waggon Vz 10 1 | 98,506° | 98,506 ° Grez piner Werte.

7 [157,00 G 115 56,50 G Grevenbroich .…... 6 | l —, Grißner Maschinen|1

1 [384,00 Q ° 1384,00b G ° | Gr. Lich1. Bv. abg.) 0 | 7 410,50 G 410,50 G do. Terxrain-Ges. .| 0 |

©

Bi Q”

Taro Z

5

E E

O R R R

4

ma Dro Too rote

P

C2, C0, P 1 10 1D 1 P D 1D D mm I f bn o do Cr do O Do Co

R DPPPP Anr

p

o j Nem O

- “4 As bd fd fd fered sed jed

R Tonn

R

e E S

__— mm

Moa ia Hp Ramm

&W U o O

|

do. abg. 32 versch.| 88,50 G Szatmar - Nagyb.| 6 | 6 | 1.1 | 95,006 ° P PEESIENSSAZ S | L 2 I Baegee Slabide! | 84,50 G U 1 1169,50 Ó n : 2 5 - 2 E 256 ° „M 83,80 G / 84, 2058 Coburger Kred. -Gef.. A0 OO O: 4 86,00 6 / E . von Heyden. .|14 [14 |1.1 |/251,00þ G °248,75b G Halleshe Maschin... ho. Ler 4 |1,1.4.7.10 67506 do. do. fleine, 1904/4 | 1.1.7 | 92,75 6 Ver. Arad. u.Czan.| i x Roslow-Woran. 1887 an Com u, Diet -Bant| 6 |6 [106/10b 6 °106,10b 6° | Bühner Erfurt … [104,50 G

O

O 2 M p j jn - . prr oarrRCRRR P A

ps p js O —I er o —A r

| . Hönningen... ‘110 | - [1.7 |146,50b G eL A ambg. Élettr.-W.| RAS E M A 15 |15 |1.11/269,256 1269,25b S S Gan 400/90 G . Pranb. St.- T 8 8 11 [L28, 2069| UEOA o Havdelsg. f. Grdb.| - [113,00 B - Weiler 1.1 /200,254° |200,26h®° | Hdst. Bellealliance.| 6 | 6 | | 92/5 £0 B : S GSin. 1 „I1C 1 180,10b 69 130,008 ° Hannoversche Bau.| 0 | Es S e RGGLTE Albert. |30 | | 1 /427,0 27,0 G6 2° do. Immobilien ..| A 1300,00 G a E Chemnigzer Wertzg.| 0 7 | 11,00 G | 71,00 G do. Masch. Egest. . [14 | 10 ea (Gen | SOlm-MKseR 0400 [—LT | 48;10b | 48,106 0 | l 9 |1 La'0Ob G 134 506 Cöln-Neueï.Beragwi30 [38 | 1489,75 A ° 490,00b B ° é | [152/7500 |151.90bG | do. bo. Vorz. A h | 475080 | 06° 0 (69,106 | 60'66b G do. Gas- u. Eleîtr.| 0 | 57,75 G ° | 57,75b G ° | Harb, Eisen u. B O1 148,00 @ © 148,26b 6 ° do. Jute-Sp, V. | 9 [1.1 |142,70b9 13910 6° Ol 60:00 B | 60/008 Concordia Bergbau! 8 [28 1 805, 00 G °| °298,252 | Hartort Bergwerk | | do. do. B [1.1 [110,005 B °/107,75b G 2 Ï 10/125,10 G 125/10 G do. chenm. Fabr... A Eo 215,00 G D St.-Pr.| 12% L \ 74,596 G 174,006 6 D Um | 3 8 Lf 5,26 G ° 34,266 ° Al 259,106 | its do. Spinnerei... 7 ¡v n) 1.1 (122,00 €° |122,006° | do. Brücdenbau.….| 7° 6 |1.1 | 92,0060 | 84,90B® | do. Lagerb. i. L, 830,006 [330,00 G s p | Consolid. Schalke. .\19 |23 |1. (41300b a °315/00L 6 ©° do. do. »St.- -PL.| 8%) [114,00 6 ° 114,00b G° | do. Lederpavpen 9 76,90b 76,80 G l

M E 29 00B | Con. El. Nürnb... 0 |— 14 | 75,506 | 15,506 | Harpener Bergbau. | (185,706 G |185,00bB | bo. Spritwerte … 15 | 255.00eb G |254,75b 8 B do. Steingut 27 234,26h 6 ©/230,0Ch G 2

10/135,00 G 135,60 G Cottbuser Maschin. 3 | 0 | 10, E 0 DO, _ 600A) 9 I [7 186,75 6 [186,50 G do. Wollkämmerei |10 [10 | °139,00Z| °139,00 2

66 Dessauer Gas. ‘111 111 [1 171,90b B °173,Cob B ° | [1 0115,10 G [115,196 Do UIT: {deutig, s. 1)

1

í

1.

1

L

©

| Danziger Attienb. 11:

85,90b | 85,60 bo, A (devds: 10840 Dortmunder Akt. . 20

53'008 | 92/20b Creditvercin Nevige®| 6% | 6 107, 1690 107,76 09 | D E 6

| 92,70b G | 92,70b Dänische Ldm.-Bank. HSBOOB G aht M oe S E 84:15h | 84,50 B Danziger Privatbank 4 [118,806 ° 118,756° | Es er,

92,90b | 92,60b Ee Darcmsft. Vank Sn : een o E do. Da eri

92,93b | 92,609 9 2D do. % [112,409 lniZt0bo Frankf. Hen

24'60b | 84:06b G O E af 1121/6. lel Henning 7 O

66,40b | 85,90 F Juli lvorig. | 11286 à/b Gevel8berger „...…| 8

A Dessauer Landesbank| 6% | 64 109,25 6 ° |109,006° | Bit

£4006 | 84/00b ; Deutsch-Asatische .… 6 |& (G O OBADAS L Dau

| 92 62b G 92,602 G B Deutsche Ansiedl. . : 8 | 7 122,75B° 122,75 B © S anan, Bofs aub. .| i 234100 | 84/206 A Deutsche Bank 2% |12% |249,002° |239,00b° |& Narbe ' ' do, ult. sheutig. 238% Henninger Reifbr.|

—s— E N { | RIE: b Hess. und Herkules;

84,60b | 84,90b Juli Uvorig. | 2334 öcherlbräu

84,60b | 24,00b Dt. Eff.- u. Wechselb.| 6 | ° 112,006 ° [112,008 ° Lelten,

84,10eb6 | 84.00 G Dt, Hyp.-Bank Berlin| 8 | 142/50b 6 °/143,00b G °

[5 O G

_ 1D N N

m O

3

do. St-R. 1-262] 4 4 11.8, .6.9.12| —, y do.Hp.-B.-Pf.971| H “V. -Zt.S | ; i. )| 94,75 G Cn Lie v: | a [212,25b [211 59b do. bo. | “ Juli Worig, | —-— Jo Spart-Gtx. 1,41 E : 3% versch.| 89,506 | 89,! do, ult. skeutig.| 211%à12L0%d 51 | Moskau-Riäsan H ? — -444800a psd, „B. S.18—22 | 83,00 6 | 83; Juli {vorig, | 210% I Mosk.-Wind.-Nyb. 97

. Präm.-A. 64| 5 y , 25 3 | ? j L LSE c S. unt. 1914/4 | 1.4.10| 83,50 G | 28, Pennsviv. i. DU.| 6 |—| U do. do. i: dden Suhl 112,40b (112,50eb B : S. 27 unk. 1915/4 | 1.4.1 Q 2 do, ult. {hootig. —à1104b Red, S . fonv. St.-Ob. —— 85,006 | Pfandbbriefeu. Schuldverschreibungen | do. S. 25 unk 1974 | 15 04266 E j Riäsan-Uralsk Echwed. St.-A. 80) Z I Deutscher O E * S. 80,31 Uf. 1920/4 | versch.| 54,40b G 0 —- ——— : do. do. ‘54 20400, 10200 4) 7 E KAS O S. 82/38 uk. 1922/4 | versch.| 95,006 “ Ammjsterd.-Rotterd.| 4 | 4% 1. r dó bo; 2040; 40906) 85/,00b S. 23 [33 T4 10 88,50 G „5 Anat. voUe S. 1-2| 5 | 5% —— x

do. 1886 gr.| j 1420 | ; S. 26 Uk. 14 98! 1.1.7 83,59%b G ! do. 60h S. 1-3|/ 5 1 59 „T 0 S \ ver 4.

0D

S

c

mm O A0 O

L bs Fs bo O

e

| | | | l

A

— — —— M RDNO L

Bayr. Hdlsb. S. 4—6/4

do. Serie 2 und 16/3 Bay. Hyp.- u. W.-B. F 3%) dd unbettobar N34 1 | M Hyp.-Bk. -Pfdbr.! 4 versch. 81 756

No s N

E A S. 17, 18, 24/81 versch.| 84,26h @ 5 n

f S f Juli \vorig. | T1 1421? ¿àllebB A 1901 unkv. 15 : E des 8Y LL ug Va, i R “edie S a E Warschau-Wiener 10r|/4 | | f f | . uli. sheutig.| —-— d Srl |3%| ve 84,50 G . Komm.-Obl. S. 2 I | 1.4.10| 95,00b G | 95 D S do. o. A vers. 78,26 G 611. 7 unk. 17/4 | 1.1.7 | 95,00b G e eDul {vorg Lori 5 O R . 14/4 | | versch.| 89,00b G .8 unk. 1918. .!4 | 1.4.10] 95,50 G | S talien. Mittelm. 3,4/2,8| 1.1 | —_— | —_,—_ do. do. S. 8 i. 15 47, vers. 100,006 & 100,00 6 9 unf. 1920.. 4 | 1.1.7 | 95,506 G | 95, E do S. 10, 114 | 14/4 | versch.| 92,756 | 92,75b G 0 unf. 1921. /4 | 1.4.10| 55,50b G | 85,5 Juli (vorig. T T O o | Wladik. Oblig. 1909/4% . 15/4 | versch.| 92:76 6 | 92,75b G ‘11,12 unk. 1928/4 |versch.| 96,00 6 ; Luxbg. Pr.-Henri 6“ (sl 2 | A [153,500 [153,00k do. do. 12 ukv.22/4! . 18/4 | versch.| 92,756 | 92756 | 91,006 l do. ult. ¡heutig.| 158%ù154%b do. 13 unk.23 Int. f.19/4 e 93,606 | 83,00b G {ch.| 84,25b G Juli Uorig, | 152%a3à24b 7 Do do 2800 ‘21/4 | versch.| 24,00b B | 54‘09b B | 86,25b G Drient. E.-B.-G.| 7 | 8 | 1.1 1169,60h° | 16325b® | po do, 1895|

Deutsch-Atl. Teleg.| L T1. /119,50b° [119,506 6° | He ütt |6/ do. Luxemb. Bird, 1 {— [1.7 [143,606 |142,60b Heilmann, 1, Juimob. 5/0

F — [142,7 Cb 142,60b G Suli Lworig | 89 0

do, Ult. fheu tig. 14201431423 b Hein, Lehmann u.C.| 7 [10 4 7 9

1

4

1 | 73,1060 | 72,0CbG° | bo. E.-Ind.Car.H./ 0 | 8

11 (129,25 G 93 129,00t: G ° | do, ult. heutig /aTi

[1.1 | 79,008 ° | 79,908 ° Juli orie

+ |1.10/150,00b G [148,75b do. Kokswerke .…..|1:

L 118,006 6 ©/117,60 6 ° do. Portl. Zemeni|

Nl f

St.R. 1904| 1906|

1888

Schwetz. Eidg. 12|

E do.

do, Etsenb. R. 90

Eerb, Galdanl... |

do. amort. 95| Siames. Anleihe.

Spanische unabg. /|

do. gr. abg.! do. mittl. abg.

do. tl. abg.

do. ult. 5 Juli abg. vor.

Türk. Admin.-A.|

. Bagd. E.-A. 1/|

j do, 2

. Konsol. 1890

. Unif. 1903, 06)

E N

Juli lworig. |

1905!

S Juli Uvorig. | 142%/à (aaa Heinrichshall .…... I j neue| — |— |1, ck 135,2 Held u. Frandce

O 15 B i88, 6B : Niederl. Tel.) 6%| 6%/ 1.1 110,00 6 ° 10'006 ° HemmoorPortl.-Z.| 8 | 7 | 4 | 97008° | 87006G° G -Desterr. Verg.11 [11 [251,00 G ° [250,00 6 ° Herbrand Waggon| 7

| W.,| 10| 58,60G | 59,106 - Vabcock u. W.\ 7) s 10/148,92eb G6 148,50 6 O 110 R 10 O i C i 7 [261,25 a 261,25 O ela :10| 90,50 @ | 90,50 G 0D O O

2 . Gußstalilkugel 112 /1.11112,C0G 111,006 S

¿ NaVelIVerie

115 [1.1 [406,75 G ° |205,00b 6 9

| 8 |1.1 [141 006° [141,006 2° T1 11 |116,756 ° 116,756 °

90,09eh G | 90,90b G

[134,00h 6°131ebE 2

[219,25h G /212,00b G

AER | 44,25 6 2,30 G ° 142,306 ° 78'506 ©|174/00b G 2

74àT5’,b

173274 a ab

60,50 li | €60,00 G '263,50Q [263,50 Q

0) 96,756 | 86,76 G 83,866 B ©| 81,2569 86,25cb G 85,00b G

131,00uv G °/130,90b G 4 6,00B | 5,506

171,508 [171,50 G 12,25G | 12,25G

122,256 6 °122,C0B 2

160,000 6 ° 160,00 B 9

| R 13,000 6 2 95, 2,15 6 ° 162,756 ° 1 Ms 506 6 [245,25ù G 18,25G | 18,25 G Ludwig Hupfeld . .|12 [1.7 156,506 156,50 G do. ult. skeutig. 24614ùà47à48), à47!(h

"0215060 155,606 ° | Hutschenreuth.Porz/11 [1.7 |/160,50b G '159,00b G Juli {vorig- 244 DAB D? O.

0

S

150,259 6 |148,40bG | Odenw. Hartstein. 141; 15 B 9, [141,75 8° Deting, Stahlw. |—| S Delf. Groß Gerau. | [L1 10 | |154/00b 6 164256 E. F. Ohle's Exben|i6 |— | 1 |204,75E © /204,60b G ° | Oldenb. Eisenh. kv.) 0| 1 | 92,1060 | 92,10 G ° Oppeln. Portl.-Z..| 5 110 | .10/142,90eb G 139,75 G Hindrichs - Auffer-| | | Orenstein u. Koppe!/14 114 | [218,756 G [212,006 G do. ult. sheutig.| 175% [118,75b6 2119,00 G ° Juli Uworig. | 1735 175

v

1 f u O O e

S S NNNARKAA

mm br a p Apo PrOoaRoLR R Do H N

bus fes fd J O I A I J J J P J dns fut! fund du ders C

Pn n R pa pa pn p p j p pri ft fa S pi pt ppa 1 l e 1 Co pm D F f M O DO Do Lo Ds D D a Fe

An oran Ir Eos R R Hs

, | ; Hugger Posen . G | 84,00b do. Nationalb. Kom.| 6 | 6%:112, ,00b G °/112,006,° L E bo. Palästina-Bauk.| 7 | 7 (115,75 60 |115,75b 6 ° | Lsenbeck U. t: 8 | 84006 | 84,10b y bo. Üeberseebank...| 9 | 162,60p G °/154,25 6 9 Eni Br Bd e i Diskonto-Kommandit/10 |10 |178,75,° |178,501° L ' i bo, ult. sheutig.| 178/291 Kunterstein L E Ut o 178 6 ¡4aBàT%b Leipziger Riebe es E Dresbner Vank i 144, Tb a °j144, S0 S A E | 87,20B | 87,100 F m E bl prr Löwenbr, Dortm. 110 | , S s & S DETES erzig Brauerei. .| 9 | | 9355 93400bG Dr. Kr.-A. f. J. Uu. H.| i.L. |o.D.| 1,106 1,196 B Q | | A | 93,30bG Elberfelder Bank-Ver. 6% | 5 | 24,508 ° | 94,50 G ° Oberschlefisde A il Fa A E E Essener Bankverein .| 7 | 90,50b G | 90,50 G O es L 31 s Li | 84,759 | 84,50b P Gene Kred.-Anstalt| 81 | 8% (153, 0b 6° 158, 126 J 2 Aulss. Spitta ...| 9/2 | 41) 1 | ) i a-gela | 1410| | do. ult. sheutig.| 18956 à1704b 1897 )| 84,756 G | 24,500 Goth. Grundkr.-Bank| 9 * 1571060 15 L E : 1. E bs B e6R 95,00b G Rh. Hypb. t0:es 80-88 4 T | Baoag , Juli Ävorig. 163a70469h n A u E A do. Privatbank .… 65 | 6 |112,106° [112,006 O e ho L . 16/34) L 82,60 G po S u 2 E E | Sardin. Sek.-B. . |51 | su L =- 0 S Ï S E Hamburg. Hyp.-Bant| 9 | 9 [173,756 ° 122 15b 6 Sélegel Bochum [10 |10 1. 7 s o. L 1 O1) T Q zo E | L E 96,25 G bo. S, 60, 6982 | versh.| 83,20 G West-Sizilian. . (8 ‘Je! 3% 11 | 67,00B ° | 67,00B® | Anat.Eis. 1Tv1020046| 4 R S Handelsbank Lodz 12 0a 131 as Schöfferhof 1010 L;

as

[ O C

.10/1173,00G 178,90 6 mann Munition/15 1: 1.1 |242,25b G °/239,00b G ° | Hirsch, Kupfer... 7 |8 |1. .7 439,750 G /439,75b HirschbergerLederf.|10 110 |1., ¡62,5060 162,5069 | D8nabrücf. Kupfer.| 0 [1.7 [102,196 |[102,10b G Höchster ¿Farbwerke|3( 1.1 1597,0080 |597,00b G ° | Ostelb. ESpritwerke 12 .3 (171,00b G °/169,20b G ° Hoesch, Eisen u. St.|22 |— |1. E 209,99h do. Vorzugs 1 f

Ae REE el b

l [FEEES

Strel. H Es : | 92,7066 | 93,006 | Halle-Hettstedter …. 3% 83,106 | 83,90 G Mectlbg.-Strel. Hyp. Ungar, G.-R. gr.| 8260b | 82,660 G S. 7, 10—12/4 |versch.| 92,50bG | 92,50bG | do.

[163,00b 6 ° 163,00 G ° Schwabenbräu .…, ./10 [10

| Einner 250,00 6 [250,00b v. Tuchersche

- 7

_ Do E

| 95,00 8 ° 95 00 B ° Vereinsbr. Artern.| 6 | 51 [124,106 ° 1124,106° | Wiüier Küpper .…| 7 |7 | 80,00 6 ° | 80,00b 6 ° Wiesb D S b. 0| | 0 1.10| —,— A /150,50b 6 © 150,40b 6 ° C N | , is 118,09 8 ° 117,000 G1 0. Kaliwerke

1157, ¿5b? |159;00b G ° Aachener Spinn.. 0 11 S 9 ; Linol.u. Wachs ) 114,00 B ° [114,008 ° | Accumulat.-Fabr. .|25 25 | 1.1 |385,00:° [380,25b 6 ° . Schachtbau 36

| 93,50b 6 °| 93,50G° | A-G. f. Anilinfb..|20 |23 | 1. /438,75b° 1438,00b B © . Spiegelglas 2: 121,006 ° |121,006° | A-G. f. Bauausf..| s | 6 | 1.1 | 80,56 6° | 80,92b 6 ° , Steinzeug .. 279,50 G ° 1279/59 G ° A.-G. f. Bürst.-Ind.| 74 — |1. 1120. 908 |120,90B ; Ten-u.Steinz.| ) 111 | 94,50b G °| 94606 ° A-G. E Papvenfb. M 811. |5 56,50 G ° | 56,900 g . Waffen U. M../25 32 132/500 G ° 132, 25b G ° | A-G. f. Verkehrsw.|13 | ps [1.1 |215,25b G °/214,25b G ° . Waggon-Leih.|

Sa S - et

La)

D —

L — — 2] bs J js Do

1 285,00 G ° /283,00b G ° | Hofmann, Stärkef.|12 162,506 ° 162,596 ° Ottensen, enw.

.1 |123,75b G °/124,75t.° Hohenlohe-Werke . 11 [156,506 G |149,50b G 2

1 121,00b 6 °129,50bG° | bo. ult. sheutig.| 148% ft L

1 1114,00 6° (113,506 G ° Juli \vorig. | 14 De Pauciich, Masch...

.1 342,005 GF/336,50b G ° | A. Horch u. Cie...12 [15 | 7£02,10Þþ [198,0Cb do, Vorz.-Alt.

1 /327,806° 1325,10b° Hotelbetriebs- Gef. [10 1 * 148/00b C ° 158/006 € ° Peipers u. Cie. [220,00 6 ° [220,00 G ° do. Vorz.-Ulkt.| 5 | 4 1100,00b E ° 104,25 G ° Veniacz Maschin. 129,75b®9 [129,9040 Hotel Disch 5 | 3k 9 S Petersb. elektr. Vel.

18,50b G °614,25b G ° | Höxt.-Godelh V.-A.| 0 |4 t | “64,50 6 °7 64,50 G ° do, Vorz.-Akt.

(190,25 G ° 190,006 2° | Hubertus Braunk..| 8 | 8 130,25 6 °;'130,00 G°® | Petr.-W. abg. |

| 95,0069 | Humboldt Mas. .| 8%! — [1.7 [113,800 6 113,C0b G | Pfersce Spinnerei.| 5 |10

É 25b G °117, 75b6 0° | Humboldtmühle ..|( 7 (113,500 G /110,50bG | Phönix Bergbau A 18

p p pre js da QE O A Q-A eo O M O

Co O E t ck

A

RLenR E D

A Bad

e]

O O

M rf 0s b ofm ert Of Of Of P s

S

I J A ded

.-

® mr bn Pr

E

“

1 1

1 1.7 L

1

1:

1

1.

L

L 1,1

L;

1 4 B 5 Meining. Hyp.=- -Bank| 1 L .| 84,10G | 84,10G Kremmen-Neurupp.- | | do: do, IT. Neg.| — 65,59b G | 66,25 G | 2 E : Bes a ¿ Saa

E L | Iu é l e L | Tal0| 93'00bG | 93006 | Schwzb. Hypbk. S. 2-6 4 versch.| 93,00b@ | 93,006 | Wittstocer… 8] 1.4.10 Sard.Eisenb. gar.1,2/ 4 | —_ |— Mitteld, Bodenkred. .| 54 | 44 | W10a n ddie | AdlerPrtl- Bona (17 (180266 (80286 | Dise. Eisenhandel. 7 |8 |1.

1

1:

f

Li

L

Li

L

A

1.7

1:

Ü

1;

L,

1,

h:

[1

Imm E

Da A N RRAIANLEANANRN: “m

Res

1

506° | 92, 50G° | Ilie, Bergbau .…..|24 |24 |1.7 /440,00b 6 °/436,506° | Julius Pinisch .… 9,00b G ©' 306,50b G ° | Int. Baug. St.-Pr./12 [12 | 127,006 ° 197,006° | Planiawerke .….... [131,59h 6 ©/131,00b E © | Seserich Asphalt ..| 9 12 | [147,50 € ° 147,506? | Plauener Spigen .| 6 1 [195,25 G ° 105,25 G ° do. Vorz.-Akt.| 5 | 6 [7 [100,006 0° 100,606? | do. Tüll u. Gard..| 0 1 120,50 C ° 120,50G6° | Jesseniß Kaliwerke| 8 | 5,ÆbhG6° 64069 | Herm. Pöge -Elektr.| 7% 6 /151,00b 150,00 G I. A. John, Akt.-G.| 5 | 1.1 | 64,7560 | 64,756 ° | Pongs, Spinnerei.| 0 1 (194,25 6° [133,009 E ° | Max Jüdel u. Co.|20 |2- 363,59b G ° 0860,00 = Poppe u. Wirth. 8 1 196 75b G °1196,75h G ° Jülich Zuckersabriï10 | 7 101,26b B 101,096 “ | Porta-Union, P rtl.| 6 10/345,00b 345,50h Kahla, Porzellanfb. [18 (22% 1331,75þ G °/329,90b° PVreßipan, Unters. 16 10/333,00G 1331,90b Kaiser-Keller [9 |8|1. [103,00b G °/105,00G° | Fr. Rasquin, Farb.13 | 7 |208,00b [201,25bG | Kaliw. Aschersleben|10 110 | 1133,50 G ° /137,50b9 Rauchw. Walter 11 {i 1195, 60G 1163, 506 Kalker Werkzeug ..| 9 |—|1.7 [131,006 [130,00b6G | Ravensb. Spinn...| 0 7 [130,900 G 130,50 G Kapler Maschinen .| 0 | | 63,006 ° 63,0069 | Reichelt, Metall .… 114 10/140,25b G [138,00 G Katlowizer Vergb./14 |— | [249.008 [239,500 G | Reitholz Papierf. .118 | 1 [133,00 G ° 1132,00 G ° do. ult. sheutig.!| 242029! 240 àÊg9!b Neiß u. Mariin. H 6| 1 | 80,7560 | €0,7660° Juli lvorig. | 236% àg8íb Nheinfeld Kraft. s 1: 1 110,606 ° [110,00 G ° . Kayser u. Co.| — [10 |1.10/141 606 [141,80 @ Rhein. Brauntk. B.) l

_—

140,75 6 ° 140,756 6 9

Mr

o Zt

fe

d 83,50 G 83/60 A 49 00h P 113,006 112,506

39,5Ch G ° 130/250 ° 97,00€ ° | 97,096 ° 85,0060 | 85,0062

3 107,75 B 107,75 B [200,25E [200,25 G [269 0Ib 6 °262,00b G6 2 100,9eb G °/100,266° [206.00 B ° [206,00B ° 233,00b B [235;25b G 81,006 0° | 80,5066 9 137,15 B ° (187,760 ° 164,50b G ©/164,50b°A 103,00b G £©| °103,25-2 245,76 B ° /245, 1580"

dis

Wee

: ; : 2 S 6 kv. 204% 1.4.16 j | o r DBri Lehr! 0 h do. mitt.u.kleine 80,40eb G ; . 13, 13A 34 versch.| 87,50b G | 87,50 G do. S. 1 L | | | Mülheim a. d. Ruhr| 97,00€ ° | 97,008° | Alexanderwerk …. 1 121/6Cb G |119,00bG | Döring u. Lehrm../10 E Südd. Bodkrd. b. S. 43 | 97,496 | 87,40bG | Reinickd.-Liebenwald. 4%] 1.4.10 E s ; 44 ° D. E E. | 4 30 E La dis Ae D . Kom.-D. L a 2 (1410 95006 98/00 6 Ds: h: dd: ce b. S. 50 0j £4,950 6 | 84 936 Teutoburg. Wald-Esb.|4Ÿ) 1.4.10| ; Ausländische Klein- u. Strasienbahw B Ly Bes aut : S E Ou 18 L 1A 20 Hoe Do ork Att - 5 do. S iatai S1 1 k do. S.3 unk. 21/4 I 95,75b G | 95,75b G Wstd. O S E ,2,5-7 l A | R Zichipkau-Finsterwlde| 5% 1.4. obligatiouen, / Juli 1 vorig. Allg. Boden-Akt. . 4 E 1199,00 G 106,00 G do. Gardinen .…. 18 1912, fällig1.7.14/ 1 83,40b i do. 33 1.1.7 | 91,756 | 91,75 G C S, A E S O 0 84,50b G | 24,5Cb i Norbd, Grundktredit . [109,506 ° 09,6960 | do, Eleftr.-G. 4 00ek B 232,40b do. Gasmotoren 11 700: / j j [81] 1.1.7 | 83,75G | 83,75 G . S.10 unk. 1918 | 94,0Cb G | 94,90b G ChriftianiaStrsb.[100|4 | 1.4,10| 84, 5 L R do, Et.-M. 1918| 42 | Laa | 591026 | Dresd. Bbk-Obl. gat 04 10 S S : G:11 unk. 1922 95506 906 | Deutsche Klein- und Strafienbahn- R BAE s 4 4 L 4

C Cm

e e

114/50b G °/114,256 ° do. ult. jkeutig. 13331 E Dürener Metallw. 12 115 [136,00 € ° 138,09 G ° Juli \vorig. | 228% A229: 0s Dürkoppwerkte 28 |2t [179,60 G 9 [179,60 G ° do. Häuserbau .| 0 | 0 |1.1 |49,10eb 6 °| 50,256° | do. neuc!| —

Ci e E d Le r p ps b

| y E ber. i Bank ..| £

: | bligationen s Oberlausizer Bank . ]

do.(etsern. T )25r! ‘ A EReOs ) U , do. S. 47 unk. 15/4 | 1.1. £4,70b G 24,70 G R An D Strb. T6 U verla 69'20b vate Dor, Ostbank f. H. u. G.| 118, 0060 [117,75b° Alumin.- Ind. 50Y./14 |20 | 1.1 |248,76b 6 °247,00b 6 ° M neue|— |— do. do. 5r u. Il j Fi s 69,00 G Ï h a8 unk. H 4 | 1.1, Be U E Deutsche Eisenbahnstamm- UUd do. do. unk. 21/100 1) Lt i Calif.-Dr. rs. 1918|5 | 1.1.7 Desterreth. Kredit . 110, 31110, an —,—9 1 din n Ammendozf. Pap.. v Al 1.7 ane Eda 20 Sen, L 8/2

. 21/4 L As E Kurs y V e schein. Bergische Klnb. 06/1083/4 | 10) 90;5Cb y Chic. Burlg. *1927|4]| Länderbank| 7% [ 7% | —- | —- Anhalt. Kohlenw... | .1 [143,106 3, 2 o. Mas hin au/ s | 6

‘du 117 | £8506 [88806 Dividende | vl.[lebi|8.-T.| Berl.-Chrl. Strßb. 100/41 S 100i ult. sheutig.| —,— do. Vorz.-A,| 6 | 6 |11 111,256 (111,266° | do. Röhrenindust.| 7 | 7 |1.1) î

ibt 2 3h 13 50» ris | J , do. 102/4 S S ora outh. 1985/41 Juli (worig. | E Antkerw. Hngstbg.. | 6 |1.9 100,25 6° /100,256G | Duxer Kohlenver. ./14 [15 |1.1 /317,00B° (317,00 8 ° Kéutà Cisenhütte..| 0 |-— 1.7 | 23,00bG | 22,00b G o. Chamotte .…..| 6 N:

Guis. Grndkr. Abt. 2 3% 11350b | Acchen-NMastrich .| 0 | 0 | 11 | 73,00b® | 72,00b 6 ° | 90. : G A E Pia Petersb. Disk.-Bank. [12 [190,006 0° |188006° | Annaberg. Steing. | 711 18, 10G do. Porzellan .| 7 | 7 [1.1 102 ebB° 101/506 ° | Keyling u. Thomaë| 6 | 8 1.1 123,508° |123,00b 6 © R E

env.RioG.rz. 1936/4 ( ( |

1. L 1; E Li S 1 1 H L /| | 74006° o | Boch. - Gels.-Strb.|/108)4%| 1 1 te 8 d e | | J : | 5 TS g Abt. 3, 4 xz. 110/38 [100,10 G do. Genußs{cch.| 0 | | 4 E 74,006 ° | 74, 1006 c x N Int. Bank. [13,2 [13,6 [195.90h° 196,00.° Annener Gußstahßl.| 6 ; 17,7506 | Dynamite Trust 110 [10 |1.5 [167,75b [186,300 Kirchner u. Co. .../30 | |387,00b G 1386, (0b G . Metallw 0 FAusfändishe Kommunal-Anlethen 3. Coblenzer Straßb. 103/45 1 do. L.u.Ref.rs. 1955/5 | 1. do. Int. e 1521 3,8 108A | C U 7 lo 2 168 M agel [noutio, ate Kirchner 1. Co. 30 87,00 G 388, Mea 0/0 ; Ferrocarril. rz. 1957| L . i g Li L 1) 4 1 1.5 1; Lé v

S

O

A

f eis

Mm O Do mm i fn

E 163'75b /102/75b G 1,1 116,75B° 116,76B 9 1,1 |736,00b B °| 0231,00 ®. 1.1 |227,00b 6 °/223,25b° m 1322,00b G °/519,00b G ° , Stahlwerke .…./10 1.7 (154 3006 (152,506 G 128,00 G [128,00 G dd, ULL E N

3,90 4 93,20b Crefelder Straßb. 163/41

D

[200,00b G °/195,00b G ° , Nassau Brgw..|24 |24

| 51‘00b * A6t. 10, 12 uk. 14/4 | versh.| 93,50 6 Créfelder , 130,90 G 129/25b G . Spiegelglas 118 [20

92,25 G - : Abt. 13 unk. 1915/4 | 1.1.7 | 94,50b 6 Eutin- de) 8% 31 do. unk, 14/1034

o 0° Danz. Elektr. Str. 1031/4 | J 1

Do O A

Hyp.-Vank| [9 | —y E Acnsdorf. Papier. .} 9 | 6 |1.10/ 4 | 60,90b G Ege ff, Salz 113 N 1 /°156,106 |156,006° | Kolb u. Schüle Bw.| 9 |—|1. Poisb. Credit-Bank. | 74 | 7 [122,25b° | Aschaffenb. Papier. | 8 | 8 1.1 117,25 G ° verts11 |— |1. (149,00b B (149,608 | Kollmar u. Jourd./18 18 [1.6 E S Preuß. Bodenkredit. .| 8 ) [148,250 G ° Augsb.-Nürnb. Mf./20 è 5, /266,00b G Eilaab zurg. Kattun.| ê 1,7 | Ss Kölsch, Walzenguß.| 8

e S ele do, Senttnt: Bot. | [128,606 ° | Aumeg-Friede .… 12 : 161/5006 | Eintracht, Braunk..|27 27 |1.1 479;,50b ° 481/006° | König Wilhelm abg.|15 |13 |

Nat R. of M.rz. 1926 4% Q do Hyp. - Akt.- Bk.) 6 100006 o I0600A 6° do. ult neutig. 162A 16 D Eifengieß.. Velbert.) : T Pir j T St.-Pr./20 23 |1, N. Pac. Pr. r3. 1997| 11.1.4.7.10 do. Leihh. konv.. | | ——° D E ig. | 160à161?aà1à1%/b Eisenhütte Silesia. 11 12 |1. 129; 75b ° 138 'c0b0 Königin-Marieuh. .| : 6

SIVEQ, VICIL, VIe 1D 0E ; Reich3bank | 5,86! 6,95/131,50b° [132,40b° | Baer und Stein «27 80 |1

R Era arie aao Rheinische Bank . ¿ [100,10b @ ° 100,10b° | Balcke, Maschin... 16 16 1

D O tIR L S E an Hyp. „Ban! | | —— S Balcke, Tellering. 1

S Kredit-Bk.| 7 | 7 127, "ebo [126/506 ° | Bamberger Mälz. .| 6 |5 |1

2 ih Wes. Bodenkrd. 8% 154 756° |154,756° | Bk. f. Bgb. u. Ind.| 0 | 0 |1.

EA

L

41.

1.

4,

do. ser, 1er

do. 1888 1000 £'

do. 500 £/

do. 100 £

do. 20 £

do. Louisv. rz. 1953/3)

5 [4

4 —— Abt. 9, 984 | 93,506 | Brölthal 89.256 ° | 892560 | bo. do. [1054 | 4 i : o e 3 ab 1 2 L 5 „De o nen 10 | 9/1. 3] 76 Ko! ndefti ah

o fleine 4 do.StLouis rz. 1951/3% Pfälzische Bank, abg.| T 123,00 B ° [123,00 G Arenberg. Bergbau 16% 22 390,5{bþ 6° | Eckert Mas jine } 10/128,25b G |127,75b Soblendestillat 10

4'

‘4 LongIslRlr.rz.1949

do. Abt. 14,148 uk. 16/4 | 1.4.10| 94,50 G 5 Frankfrt. Güterb.!

|

2

S y | 99/50b Goth.Psdbr.A.15 uk.17/4 | 1.4.10| 84,50 G Halberst. -Blankb.,, | 1 82 |

|

| —

|

| .

| : Dtsch. Eisenbt. 2/102 :

Le DO b ito o O ho T2 2 O A Is A A Fs pes pt, dad C

| o do. do. k 102/4 | | S E Düsseld. - Duisbg. 1034 |

Eleftr.Hochb.uk.23/100/4%/ 131,00 G S O 10614 / do. 07, rz. 105 bzw. 101/4 |

e S do. Abt. 16,1sa uk. 19/4 | 1.1.7 | 94,56h 6 g Lit. A—C /239,50b G °/238,50b G ° Juli L j: do. Abt. 17, 13 uk. 20/4 \ch.| 95,50b 6 Halle-Heltst. Lt.A|

: do. Abt. 19 unk. 21/4 | 95,50 G Königsbrg.- e

vorig. | 153a2!;42%,à"h

312,50 6 0 ( 318,50þ 6 ° | Rhein.-W. YZement| 8 [110 [L n ‘128,504° 121,75 E 9

| 84,5060 | 24256° do. do. Industrie] 4 | 4 [1,1 101 ‘00b G °/100,00b G 2

| 84,76b G9 84,75 Q ° do. do. Kalkw. .….|12 |— |1.7 |162,50b 6 |162,50b *

99,00 G | 98,25 G do. do. Sprengst..|14 15 | e |224,75b 8 °/224,50 6 ° | Rheydt Elektrot. ..|1 8 | 8 |1. E A ande

M A p pri i pra jt

On D D D M i bo t t fo e D Er Sbado beo Da =IoYS I S

1 [548,000 |544,C0b G ° | Eisenwerk Kraft. .112 12 {1.1 170, 25b G ° 170;C0b G ° do. Vorz.-Akt.| z /414,00b 6 °/403,25h 6 ° | do. L. Meyer i. Co.| 8 | 8 |1.1 109,506 0° 107,506 ° Königsb. Lagerh... 6 |6 216,25 G ° /215,00b 6 ° | Elberf. Farbenf fab... 25 28 |1. /540,00k,° £41,000 do. Masch. V.-A. st.L. li 01 191,00G [101,00 G do. Papierfabriken| | ¡ — | 20;00b do. Walzmithle f |0| | | Elektra, Dresden..| 6 | 4 110,70b 110,75 g do. Zellstoff .…. 122 go |

94,90b do. Abt. 20 unk. 22/4 | 95,50 G Liegnig-Raw.L Â|

96 ,25b

do. Abt. 5, 8/3! .| 85,80 G do. do. Lit. B|

Corr

122,756 [121,606 Gr. Cass. Straßb. /105/4

| n 2 2/0060 | | 92:00 G ° David Richter .…..| 0 | 0 |1.4 | 86,000 6 °/77,000b B 9 | l 1113,00 G 112,00 4 do.09/12unt.14/17/105/4 | p | l |

310" 50b 6 °310,0006 9 E T Mont.-W.. 12 | U 4 187.50b [186,75b |238,650b G °/235,90b 6 ° D, Riedel 2 .1 /3236,90b 6 °/333,75b 6 9

f L 1 1 1 l 1 1 1 1 1 L 1 l 1 4 1 L 1.7 168,006 |1€6,80b G V Vorz.-Alt.) D ol 98,106° | 28,1060 Li | 1 1 1 1 1 1 1 1 1 1 1 1 1 Ry L

.12 45 E | su 19,50 € ° | 19,50 6° Eleftrigitäts-Unlag) 8 |— 1.7 [133,506 [138,60B Königsborn Berg.. 5 [18 E | —,— | —,— do. vieferung . [11 12 |1. [192,10b 6 ° £2; 50° Königszelt, Porz.

| —,— do. Werke Liegniß| 7 | 112,25 6 9 [112,00 6 ° Körbisdorser { ors...

155/00b & |153,560b@ | Elekt. Licht- u. Kraft 7 | 75/1. ‘0iteDeba [124,000 G | Gebr. Körting . Als 8

4 | 92. ‘75b 93 '50b E S, 541-610 Uf. 184 | 1. 8| Mecklb, Fried.-W.| 6 do. 183991 große A abz 0.6/191,906 101 s do. S. 611-699 uk. 21/4 | do. St.-A. Lit. A| 57 do. fleine | do, [101,908 do. S. 1-190, 301-330 3% 4,0 Niederlausiger do. ult. sheutig. . Hann. Bdk. S. 3—10. 3,5 Nordh.-Weru.L.A| £ * Jul {voi do. S. 11—13 Uk. 15 4 | Paulin.-Neurupp.| 48! —| 1. —— 1908 Prignizer Pr.-A.| | 14 — gn Samtandbahn -,. 1024 Reinickendf. - Lie-| Samlandbvah .. A Christtanta 1268 benwalde Lit. A! y ft Sl. Kleinb. 1, 2/1034 vers n a E Rint.-Stadth.L.A| 55|—| 14 } 106,008 Solinger Kleinb. 1054 1. Sennaudes A " p p do. Lit.B| 55 | Stettiner Straßb. [1084 | 1 a 10R au08,17 “ad | Schantung [119/2560 Süddeutsche Cisb.) ors 1.4, D RCiETs 1400 Hy do. ult. sheut g| 1184à1194b do, von 1904 20090 1. ; git 1908 Julí ivorig. | 118à118u do. von 1907/100/4 o. G

L BschiÞt.-Finsterw./18 |—| 1.4 | —— —— Ver. Eis. -B. 1, 2/1924 | 1.

E ees W 6 1 WEND. Eisenbahn. 102/4 | 1. Schantung Gen. .| 6 [12%//46pE|172,506 © |175,00bB ° | efil, Brl. Vorart|108l4 | 1.

Ch p p pa ps pt bs

| 9 Gr. Lyz. Strb. 1, 2100/4 | | oos De Magdb. Sirßb. kv. 103/4 | : Oberrh. Eisb. 1911 100/4

Ostd. Kleinb. v. 95 100/34

St. L. u. S. Fr. 1931/6 ¿oa Riga Kommerz 1—4| / 1100, 99.5000 | Barcelona Elektr. .| 8 |—|

a 76,0069 | Baroper Walzwerke/13

560,206 G Ra E s. 148,50b®° | Barg, Lagerh. …. 10 [10 | 1.1 145,506 6 °145,256° | do. ult. N O |

a da ult. shoutig. s Basalt, Akt.-Ges.…| 6 | 8 |1.1 114;00b 8 °114,50 6 ° Juli Uorig. | —, Emil Kbster, Lederf.[10 | s A

122,006 6 ° 121,506 ° | Gebr. Ritter M 11 (138,50 B° [138,50 B ° /130,26h G 129/60 G Nockstroh u. Schn.| 9 |— [1,5 1150,00b G [149,60b G 131,756 0° 131,756 ° | Roddergrube, Brk.110 [12 [1.1 |224,25t0 224,756 ° [141,006 ° 141, 006° | Rolandshiltte |0| — [1.7 | 92,26eb G | 92,2öb

1 178,00 6 ° 178,00 6 ° Rombacher Hütten/10 |— |1,7 1#48,00b 6 146/60b G |277,00b° |276,266° | do. ult. {hauts | 148d49L 9b [148,00b G°1148,60b G ° Juli lvorig. | 1474à6à N a63aT1b

[¿90,80h Nh. Rosenthal Prz.| 18 |20 |

r

1 | S.Pac.S.Fr.T.rz. 50/4 Disk.-Ges.| lr 117,00b G ° | Banntng, Maschin.| 5 4. do. . do; x5. 1931/5

3. | 90,20 @ do. do. rz.1927/5

| S do. do. Ref. 1951/4 E St.L.S.W.I rz. 1989/4 | St. L. TI.M. J. 1989/4

1 1 1 1 1 1 1 1 1 1 4 11. Körting's Elektr. . 8 1

E

Iult

h c”

97,75 G 97,75b do. S. 14 unk. —— do. S. 15 unk. —,— do. S. 16 unk. —,— do, do: Kom.-Dbl. p do. om.- L |géipz. Hyp.-B.S. —_—,— do. do. — do. S. 11 unf. do. S. 16 unk. E S. k

Meet.6yp- -P 1 s 12

E S. 6 it 102 do.

o

p p pt pri jt prt jut jt

ps dd pet l

D

T 10

omman Mana

k a "1149 ob 6 ° 150,006 B ° do. KaiserWi ilhelm] 13/1%/5| 1.10| 37,25b G | 37,75 G do. ult. sheutlg.| — Krefelder Stahlw. .|19 |12 Sat Bober, Kredit) 7 [130.0080 |130,00E°® | do. f. Mittelw. i. L. lo Dt6 p. St| — - Juli Won | ——- Kronprinz Metall./22 |20 o o S — \0 D| | 75 50G 15,90 6 J. Elsbach & Co.. 1.9 | Schaafh. Bank-Ver. .| 5 [106,507 106,804 Bauland Seestraße| — |0 D] 1.1 | 15,5 | I. ) ae i do. ult. shoutig.| 196'¿àb Bauv. Weißens. i. L. mT 6 p. S1.635,00 € 635,006 | Em.- u. St. Ulrich| 6 |—|1.7 Krushwiß Zucerf (22 do. do. 20£L\6 29,00 G M A [8 10Tà6Zb Bayer. Celluloid . 12 | 9 [1.1 /160,00€ ° 159,00þ £ ° | Engl. Q A) 0 | n | 46 Kunz Treibriemen| 4 | 71 a 1 L 1A

@

Tehuant. Nat. 500! |5 [10 [12 2 H

[297,90h

265 0019 1264,76t0

o

bt pt pur prt

| 97,66b 6 °, 97,006 ° | Rosiger Braunk. .| z | 76,000 6 | 75,75 G

| T E do. unk 14/4 a De L ; L 1 11%6,50€ © [146 506 9 do Hartíst.- «Ind. 11 (11 | 1.1 143,00 8° 141.25€° | Erdmannsd. Sp. {3 | 31 9 | | 00a | 5/008 G e R Mute 6 2 4 146/50 B ° 146,25E 9 | Vazar N S * F N C i PIS En Eg E [4 16 | Küppersbush u. S S118 | 113 N U 2 ; e 006 ° 106,006 ° Bedburger Woll-J.| v | 0 [1.1 | 32,0 06 Carl Ernst & Co../ 0/0) Kyffhäuserhiütte .….|12 | v 94,5906 | §4.50 G Schiffahrtêaktien. A e R x | 4 123508 ° 123,50 B ° Dee -Rekord 12 112 |1.1 184,00 G 163,75b | Eschweiler Bergw..| 8 |— |1.7 |208,10b 6 20860: 6 3 *| Lahmeyer u, Co, n 6

225,00 6 ° |225,006° | J. P. Bemberg a |1.10| 36,506 | 36,756 Efsen. Steinkohlen. [10 110 1 162,75eb B 1E3eb G ° Lauchhammer 00

Kupferwerke Dt\chl.| g | ( 12 8,0069 128,006 ° | do. YZucterfabrik . 110 | | 0 [1.10 [107,75b 6 |

-

EFEERE

o D NRDD

ARASPBAR

; 203/756 ° (208,75 ° | Rote Erde neue i.K.|i. 11/12 ,

Prior Mi ck

1

1 ,

7 | 13,506 | 13,506 è

113,75 ° 114,60L.° Nuss. Allg, Elektr. | 8 | 9

L

l.

G

L,

1

L

1

Le

1,

L,

dus J

|

l

|

I

| Gebr. Krüger u. Co.12 12 | :

f

do. |

Karl8babey 1892)

bo. 1909 unf. 14

Kopenhagen 1892|

bo, 10/11 unkv.

20/21

2e. 1886

do, 1895

2 do. S. 7 unk. 191

a E einel j do S. 8 unk. e Maild. 45 Lire-L. \r.t 4 N “dd

ds. 10 Kirê-Lose| fe x do, ‘alie konv, S, E j

i

1 181,26b 6 °/178,75b G6 2 1.1 102,006 ° 102,506 °

1 [142.506 ° 142.506 ° A 173,00b B °172,00 G ° 167,006 [166,00 6 [280,25b G |280,00b G 1 | 81,0009 | —,—0

D

7 [186,50 B /186,50b B Sachsenwerk“ .….../ 6 | 7 [161,00b G [160;70b G Säcvi. Böhm. Pt 12

de D S do D do f ho F ia j

pt pt bet det prt dend CIO brt A Ame i Wo

1601/à161%b Stihs Cartonnagen|125/12 34

1.1 7

5 1.7 | 1.1 2 Li Ll:

L 2 1 8 Yy 4 2 , T1838! O Dia E 4 5 9 2 „1/f 8

S

1913 / 163 p. 14 (Deutscher Reichsanzeiger, Sat, 12 Jul 1913 18:00:01 GMT) scan diff