1913 / 167 p. 14 (Deutscher Reichsanzeiger, Thu, 17 Jul 1913 18:00:01 GMT)

Von (N Voriger | Toutigee i „Baeigor | Houtiger | angr | Neutiger [A Voriger Ven N Voriger

| Bange Mrigae | Maniiyae ! Baiigar E | E r 2 j c o 1

bg-Südams- D! 1] 14 | 1.1 181.0960 S EITEDES Vereinsbk. Hambu 9 |—-° — 9 Berl. Anh. Mas. [10 | 9 |1.1 [143,75b 8 T ALCEE eldmühle Papier. 18 [12

a E É efb Silb.-Pr. La ult. eut: 1813 (211808 MBLAIBID Wars. on Be 9/18 (13 Ee 189;506° | do. Cementbau aso Dic p. St./540,00B [540,00 B Felten u. Guill..../ 6 | 8

117,506 117508 0nOO Juli {orig’ | 1832àÏsà3Ld4à20 er IO O Be 14/18 [12 (17125b® [173,006 ° - Procent LAAAEN Si.100:006 100,006 | Zilter u. Brautech 18 28

Zer Pin R s : Hansa, Dampfjchif./15]20 | 1. 1 1286.10» 8°°/287.006 0 0 Wesideutshe Bodenkr. 74 [f 75 + 1576008 135,00 6 © ampfmühlen| 7 |7 |1.1 [107 156° [197,69b 6° | Finfenberg Portl..| 0 | 0

F

do. do. W| s | 11.7 | S750bB | | o780b 782,006 | —— do. S. 8, 4 unk. 20/4 | versch.| 93 Barmen-Elberf. ; do. Gold 13 Iut.| 5 | 1.1.7 | 98,006 | 98,00b@ | do. 1000-100 K 78,006 }| 78,00G j do. versch.| 84,20 Berlin-Charlbg. Port. unif. Li 02! § | 1.1.7 | 65,00eb®6| 65,00ebG | do. S. 30—383| Mein. H.-Pf. S. 2, 6,7/4 | vers.| 6 Bocum-Gelsenk.. | do. Si Don) t K E do. DeN E Ine 4 eris 6 D line. É uli Uorig — 0.1000-100 „ | L Iu re etirishe. 3, Spec. fr.g. lé p, A 9,40b G | 9,46eb G do. S. 34, 35,838,| . 12 unk. 1917/4 | Creseld.Straßenb.! Mio de Yaneirs 00) es g de 6000 Rbl. . 13 unk. 1918/4 | Danzig. Elekt.Str.| 600 u. 1900 | 0. 1000-1 E | do. 20—100 „ | 99/006 6 | 98;00b G Sofia Stadt uk. 16 | Rum. Staatssch13 97,00 G Stockholmer 1880! Rumän. 1903. 97,60b G do, kleine! do. 1889 4000 Bj Em do. 1885| do. 800 2 Heine! do. 400

99 4050, 2025

do. 810 do. 405 91 4059, 2025

do. 810 do. 405 94 4050, 2025

do. 810 do. 405 96 4050, 2025 do, 810 do, 405 98 4059, 2025

810

405 „

k konvertierte 4

S. Paulo Eis. gr.]| 5 | 1.2. a. S. 2h 27,28 L Meckl.-Str. H.-B. 1, 104 [veri 8828 „! Bad. Lokalóahn.. |

49'506 © | 49/606 ° 124,30 B° (124,250 G 2 [168,75b@ 1186,5Ct B [215,50b G © 218,75b @ 2 [171,10bG |171,00b

182,206 (162,006

|293,00d 6 £92,006 2 ‘1 | 99,75 6 ° 138,75 G ©°

1326,00b 6 °328,00b 6 C 114,50B ° 291,00b G ° (13,00 & °

trt

BSBEB Tie

—_——

,

| 78,00 G 78,00 G 93,90b G

S

70

D

j Ï Î | | Î

A O 9 A Mb ex pa

Ze

4E

bet pad park pet pet et Pat Prt pad urt d Da P fs Da PLES A R A T E S | oa

e © Be

Dtsch Eisenbahnbt.| Elektr. Hochbahn. | 6 do. ult. sheutig.| Juli \vorig. |

. 14 unf. 1919/4 . 15 unk, 1920/4 . 16 unk, 1921/4 . 17 unk, 1922/4

eon D O3 A O O p

E De D D

Lo 0

SEE

00 o

M G00

ú

.1.7 T 3.9 „5.1 Á.1 T 4.1

3 4 4

KAKNKAKANN p S p j p j j ps

1 0 0

||o

S

25 ZS2 MmT 5

F ®

L Îs 5. L ri S

: 71 1.2-|1 |

l

|

j

o N

6. T do. S. 10/35

1887! 3% | 15.3. —_— . Präm. -Pibbrf. 4

Venet. 80 Lire-L. fr.3- . St.| 61, Mittld. Bdkr. S. 2—4/4 | 41

E

,

E

0 G E D G 1D ju 1D

LF2

SSS 888 S

S5 s B m

H O8

co

—, 9° Vorarlberger Marienb.- -Beendf.| 132,256 °

E 124,75 G do, 9LI4 Ver. Eisb.-Btr. Vz,| 5

Li 1. I Fi 1.

þ t Lc e Silber-Pr. 89/4 | 1.

Westd.Eisenbahn . | Lemberg - Czern. ftfr.| E: Würzburg. Strßb.| do. do. 1. Li

L

Jé

L

Fa

1.

I,

E

ae O 2

E

j Berzelius Bergw. .| 6 Obligationeu vou Baukenu. Dergelins Dea, 19

Ving Nürnb. Mt../12 1

:10

M p

Wien. Kom.-Anl.!| l LATZS i —— do. S. 6 unk. 1915

do. Invest.-Anl.! 7 1.7 | —s | do. S. 7 unk. 1922 do. Stadt 1898| 4 A | do.

Süriher 1889| 85 s. | do. Grundr.-B. S. 3 4 |

do. do. S. 2/3

Nordd. Grdkr. S. 3—5/4 | |

- S. 6, 20 es 4 |

Ï . S. 15 unk. 1915/4

Verschiedene ausländische Fonds. . S. 16 unk. 1917/4

. S. 17 Unk. 1919/4 |

. 18 unf. 1921/4 |

| 95/50b G 95'50b 9 ü S. 19 unk, 1922/4

3% E S Y . T—9, 18 13% 3%

O00

Ï

Hamb. -Arn.Pck.rz. 100/4 /15.5. 11| —,— | —,— o S. 2 r#. 100 48 1.2.8 | 29,60G | 99,60b Bank f. deut. Eisenb.|4 | 1.1.

S. 4 rz. 103|{5| 1.5.11 99,75b 99,75bG | CtrGf. f. Eisów. r3.103/4 | 1.1. Nochd, Lloyd91 rz. 100 4 1.4.10| §7,906 | 88,00ebB | Deutshe Anfiedlgsbk./4 | 1.1. bo. 1908 r3. 100/45 1.4.10| 97,996 | 88,0Ceb B Landbank rz. 108/45 vers L

[e [4

ch3 bo |4: 4 A dib ba na bei La I D HE E A L IO TE I

Go 99

S588

F

0

M AAAA

= [8]

8s

OGORN

b DO O O A jd bs

N00

S888

83,00 85,60 94,00

9)

j

M 2

4. b G b L G

-

7) s

BBBSNEBEB S

-

8 T

S E

S1) 5

do. 88, 85, 94 rz.100/4 | 1.4. 10 93,00b —,— do. 1902 rz. 100/4 | 1.4.10| —,— ——,— Bk. f. orient.Eisb.uk.17|4ä] 1.

24 100 p 2E DTO i Ì 1 1A I

O

S S bat js Maa

5 co o

M)

Fus

dus gad pu

Ps js þet NRNOLS

-

—- S —— O03

—

Lo Co ba fa bn bo da bo Lo D D P i in fr bo Lo Lo fa Fa fa fa i d

fa n l r j 4 A A Ns

S

Bt jd ra pu ps bd us jd dent dd jd dre dert

ie da ba ibr f Âs f da Js §t ja fet 1d

I Ra R c

pa

F 3 I

L Sintra cet

eh 0 P A 0D: D: I Obe U Da 4DE IDE- P D IDEDO D D SDT I -

SRRESS) BBEES SSS| SS

E pfä: Hyp. -Pfandbr. Pr. Bodkr. S. 4 rz. 115 4 do.S.13,14,17- 19,2114 | . 22 unf. 1915/4 | 24 unf. 1916/4 25 unf. 1918/4 26 unf. 1919/4 27 unf. 1920/4 28 unf. 1921/4 29 unk. 1922/4 S. 20 3% E Í 28 unk. 1915/3 S o. knv. S. 11, 15, 16/32 A - Ctr.-Bdkr.. 1890/4 | S x . 1899, 1901, 1903/4 | , 1906 unk. 1916/4 | 2a , 1907 unk. 1917/4 . 1909 unk. 1919/4 | | . 1910 unf. 1920/4 | 498 006 . 1912 unk. 1922 4 87,60b Q . 18386, 89, 94, 96/3 ra ie Le a Beo 31 g j omm.s-Ob[. 01/4 | ae : i do. 08 unk. 17 R R do. 12 unk. 22 95,50eb & | 95, A IE

SS

SSZ L EBBBLEBSBELE

er E Ee

O

S

1rd R aBa88

R AREE

S REEB LVV

ê c

D

-

S5

M b N ba ps p pt ps CI A

in bo Ma fa Fa ba La èo ên O o

M

O

O00 A A s O

SERER8

19039 405 „! 4 1919 4095 „!| 4 Rfs-Engl.A, 1822| 5 fleine! 5 S 1359| 3 do. konf. 1880 5er! 4 Jütl. Fred. „V.S.5| 4 do, 1er! 4 do. do. S.5| 3% do. E QRLES| mp do. bo .SP| 3 Juli Worig. | —— Kopenh. Hbes.-Pf.| R}. Anl. 1889 25r!| 4 E S ol i ; ör u. 1r/ 4 Mex. Bew. K.-Ob.| 4 . 902. Em. 25r! 4 Nrd. Pf, Wib. 1, 2| P ör u. 1r! 4 Norw. Hyp. 1887| 3% 8. Em. 25r}] 4 Dest.Kr.-Los.1858|fr.B.| ör u. 1r| 4 Pest.U.K.B.S.2,3| 4 | 4. pag Ds 4 DO, M S.2| 4 Ï o. Vat. Spark.| 4 94 6. Em. 3% | Poln. Pf. 3000 R.| 43 E far) La A do. 1000-100 R.| 45 L 4 (1,1, Bortugief. Tabak) 43 . Ult. {Veats, —_—— Raab-G.P.-A. ex.! 2% Juli lvorig. | —— do. Anrechtsfch. fr. 1896 25r| 8 |1.2.5.8.11] —-- E Séwed., H.-Ps.78 1 Îr u. 1c 8 Lagos 70,756 G | 70,756 G | bo. tündb. große , S L do. mittel, kleine tuli Wvorig. ! —, do. abgest. 78 do. k. E.-A. 1889| S. 12 2sr, 10r!| 4

F

©° 70 o G

aoo| 20000 E|

L L E L LEA

aaa dp

bad adl fd edi a3 O

ae

Deft.-Ung. Stb. 1698 8

Ausländische Ciseubahustamm- und ius cil Stammprioritätsaktien. Babe “B. ns M

-

S5

S

s t js O O O ft ps Js Frs pt Put fred fert Jad fes furt jed J f J J J A A A A A A I fund C0 Fes Jud

fe ta t pa pa 04 14 pa 14 d 4 de Sa d fd jd du! 4 04 ded pra dd dd! u! dra dad u p dd! du drs "Pad dd ed Sia A P D R

h O A bi A

o

S ck | E R Ai D

E T] 0 68,50b G j 68,00 6 Bruchsal, Mèaschfbr. /20 [90 141

Be, Brüning u. Sohn .110 [12 | o) 32,50 G { 32,50 G Brüxer Kohlenw... 21 128 |

SBW8 L D

Boer

A pi pt P fa b jed fd Pi jut prt fd, Ps ed pte ito gets

L Ez Q

e L

I 0 S

1 10} 1

= 5 o

Sram S Boe

E Do ND

[150,00b G ©.149, 76b G ° S. Ra 9 Fs L (S268 ELOOE, ° X 1.1 | E ae 2 k £53,506° | §4,506 G® | do t.-Pr 7 165008 ° (16500B° | bo. bo. 6 5. do, ult. sheuUg.!| 28424LaabL4Ve5t a4 aDea4ib | Westf.-Lipp. Ver... | 5 97,60 @ °| 97,50b G ° | do. |0; | T40B° | °7,00ehG | Slenéburg. Schiffb.| 4 | 24,00b8 [124,508 | Leykam-Josesêtal .) —0 ¿(es B° 1132,00B ° 85,00 Juli rag 28767 age x Wierice E E] | Tx 7% I 1 . Eletir. Werke [12 | 166.106 1167,75b Flöther, Maschinen'14 /238,006° 239, e0bG° | Lichtenberger Terr. ¡103,00 B ° /103,00b B ° Koph. Dpfich. Lit. C| 6| 8] L1 112,258 ° |112,506° | do. ult. sheutig.| —,— . do. Vorz.-A.| 42 |100,40bG | 99,750 G | Srantfurt. Chaussee| 0 | 86.006 ° | 80,00G° | Linde's Eismaschin.| E agykikinda- Nor deutscher Lroyd| 5] 7| 1. 1119508 ° [120, 1A Sartivorig, | Se . Gubener Hutf.|14 |1 [248 ‘00b 6 °/247, 50bG®° } do. Gas10 | 1207,00 6 207,00 G Lindenberg Stahl.|1 hae “10/00 a Des Sau SOo-Se: é do. K R 119! e119/à4b do. Unionbank... 8X11 — I—r° . Holz-Compt...!| 6 | | Ln 0b 6° O R Frauft. Zuckerfabrik18 ‘223,25 G E Zas inni ao ge A or 205 —,— . Jute Vorz.-A.| 0 0006 | 91, reund Masch. kv.| 4 | ‘222,50 G v inge abrik19 122,908 G °/122,96b° . do. 200 Kr. 8 Ses. Juti {vorig. e | 5,280 69) 75,25h0 _ Auli {boutig. ie * Brin Bau (14 [14 | (231,009 G /231,00b G SriadriGSball Kali 8 [127,00 B © |127,00b B ° e L neue - Ds Ver, Elbeschiffahrt .| o 0| 1.1 70,00b G °| 69,00bB ° | Württ. Bank-Änstalt. | 7 —-° |—- 0° : Neurod. K. Vz.| 2 | 54,75bG | 52,7506 | SriedrichShütte .… 10 166,500 G '165,00bG | Linke-Hofm. Wk.. L fonv. 3% do. Bereinsbank .| 7 I 7 [131/756° [131/756 ° . Spedit.-Ver. .…/10 151,506 ° 151,C0b 6° | R. Frister, A.-G. .|15 33,00b G £/235,00b 6 ° | do. Vorz.-Akt.| R | 1.1 [114,90bB [114,90B . Do. v. 1908 Lit. A 2% . do. Vorz.-A.| 9 [135,006 ° 125,00 6° | Fristeru.Koßm. abg! 4 | 70,256 6 ©| 70,80b G © | Ludw. Loewe u. Co. 18 L —s— S . Lit. B (Elbet.). (5 Bernburger Masch.| 0 | 44,256 ° | 44,2566 ° | Froebein Zuderf. .|15 12: [160,00 B ° (129,00u° Hermann Löhnert.} 1.1 ¡160,60b® |160,60b G ©° . do. do. konv.|38 Schiffahrtsobli atiouen Berthold Messing ./15 [243,59 G ° /242,0Cb G ° | Gaggenauer V.-A.| 4 72,25 G 72,00bG | É. Lorenz | g m i 128,006 ° /129,006 8B ° | Gazmotor Deuyg . 128,90b B [128,00eb B Lothr. Portl.-Zem.| 152,50 6 ? |152,5Cb° Gebhard u. Co. 18 ‘1 178,10b® 1178,001,° do. Eis: dopp. abg. S 1200,50 6 ° [200,506b G ° | Gebh. & Koenig . 15 204,0Cb 6 ©°293,00b € ° | do. St.-Pr.| 40,25 @ | 88106 Birienwerd. Vz.-A.| 0 fi 12,50bB | 11,506 Geisweider Eisen . 190,00Þ G /124,900G | Lübecker Masch. B.) Ss | 85.25 6 Bismarchüite ..../ 0 | Ra O ere Aen e ) 1,1 “4 i79,75b 6° | Lucau u. Steffen. | 189408 ° 84,00 6 Vlumwe u. Sohn. .| 7 87,25 G ° , o. ult. fheutig.| 177@5azab Lüdenscheid J etall| » S Bochum. Bgw. abg. 5 [135,00b 6 °135,50b G ° Juli Uorig. | 1785 a 85a 1a Lüneburg. WachsbL.| 133,75b G l do. Gußstahl 7 (218.30b 1[218,69b do. Gußstahl! 10/5 1 BCIOba | 92,50 A | Luther Maschinen. | 76,00b G x E do. ult. jheutig.| E ¿atBYeBb G. Genschow u. Co.| 2 112 | 185,256 ° |185,00b 6 © | Magdeb. AUg. Gas.| 6 95,40 B ° E i j Juli Uvorig. | 2185 ¿A AISKaT9O Aa 18; ‘a20b Georgs-Marienh. .| 5 |— 92,00h 96,00b G do. Baus- u. Krdb..!| 45,25 G 9 D | | 8. E I E Bodg. Berlin-Nord| 0 | 9 [1.1 | 40,006° | 40,756° | do. Vorr.b. 120417 | 5 113,806 | do. Bergwerk. .….13 505,00 6 2 x e AUOIS L A T A do. Hchb. Schönh.V.| — (oTD/1.1 | 67,506 | 67,00 G erb. u.Farb.Renn.! 8 253,00 G ° |259,00b G ° do. do. St.-Pr.|32 5050 Industrieaktien. Bren anS n, 110 [10 [1.1 158,008 ° 158,008 ° | GermaniaPortl.-8.10 |— 1.7 | 71,506 [71,606 | do. Mühlen 91,00b G ° Kurs ohne leßten Dividendenschein. Gebr. Böhler U. Co.112 [15 [1.1 P A Gerresh. Glashüttej14 1227; 50b G ©1231,006° | Malmedie u. Co. .| 8 10 135,50 S Bankaktien L Borsigwalde Terr.| — |oD} 64,256G | 62,580bG | Gef.f.eleftr.Untern.| 0 | 150.9000 [152,200 Mannesmannröhr. 13% L bd 1[203,90b G p N Hiesige Brauereten. Bösperde Walzw... S |—| | 73,00bG | 75,00ebB | do. ult heutig.) 1508 p do. neue! — | '60b G 12s 25b G © Kurs ohne leßten Dividendenschein. Braunk. u. Briket .\11 | — 1172,00 G 172,006 6 Juli vorig. | 1524522 Me, kons. G 31 17825 6 | 88/0001 N © B s | ¿ari - | Dividende [vorl|leßt| Dividende |vl. |legt|Z-T| Braunschw, Koble - 10 A Zus a 2205006 S ibag ocù lid |= Li ove (136006 art Port B. | 89, L0G ° mi aner Dan E T Berliner PE-Vr 16 (18 [14 |1. 10/231,00G [231,008 | Bredow. Zucferfabr.| 6 |— 64,750 | 53,5 Giesel, Zement .….| 3 110 | 139,25b 6 °1137,006° | Märk.-Wf. Bgb.. 1164,00b G ° D Denen La S 1129 bo. St.-P 1.10/253,006 254,006 | Breitenb. Zement..| 0 | 0 |1.1 | 73,9066 °| 73:00 6 ° Gildemeister & Co.| 9 |—/1.7 [140,008 [139,606 | Markt- u. Kühlh. . 0,606 B ° S S E ¿ias S api vO S 4 Mars 233.00 G ° |234,76bþ0 | Berliner Unionsbr.| 3 10 1.10| 70,00b | 70,25b 6 | Bremer Alg. Gas| 52 5 | 89,00 G ° | 82,C0b G ° | Js. Girmes & Co.110 112 |1. 1228,00b G 0°/232,00b G ° Maschin. Baum... 127;758 goweDon-Komm. 114. Us R Bo kv. und neue/ 6 |6 |1. 10169/2506 [100,506 | pee R eums12 118 [11 [18050b 6 °182,50b 6 ° | Gladb. Svinn. abg.| 0 | 0 |1.1 | 56,006 °| 64,0066 ° | do. Breuer. 22286 6€| 32.76b 6 ° E Suli worin! | 23432351à236b Böhm. Brauhaus. 10/121,106 [120,008 | do, Vulkan'10 |10 129,25k® |128,008° | do. Woll-Ind.11 |— 1139:30bG [141,006 | do. Buctau...| [121,5Cb° (122,00b 6 ° Badische Banf [11 |—° [—° Boie Weißb. abg.. 0) 10 128,006 [128,00 G do. WoUkämm.|16 |20 1962.00 G °268,25b G ©° | S. Gladenbed u. S.110 [10 111,506 ° 111,50b 6° | do. Vorzugsaktien 122,75b° [122% eb G ° E e t e | o | Deutsche Bierbr. . 10| 86,00E& | 85,506 | Brezr, Spritfabrit./21 |21 |1.10409,006 #410,0/þbG | Glas-M. Schalke 16 [22 234,10b® 1234,76b® | do. Kappel. 395,606 6 |390,00b G Banca Gen. Nom [10 [10 1580060 |156:0eb 6 ° | E. Engelharnt Nfg. 118 18 |1.10199.258 [198,506 | Brown Boveri . 145,00b G [145,1CbG | Glauziger Buder .| 0 |— |1.6 186,50 [165,006 | Me. Web. Lind 6 ‘1 1337,006 6 °/341.80b® 7 Bant für Brau-Ind.. | 4 51.10bG | 60,25bG | SriedrichShain .….| 4 | 1324,006° 321,006 ° | Glilcauf Brk.Brl.Vz| 0 | 0 15,75b 6 °| 16,00b G0 | do. do. Sorau :10/119,00eb € 117,60b G 3 r 3 E S E E r 04150 h ; ° Kurs csne lezten Dividenden (d de L Bent fir Zten. f 2 1E 1E Oe | Lea: d, E L 2 lets aria Ausfig-Tepliß abg| 8,8/11,2| 1.1 2A — ‘ do. Ser. E/4 NEOREs tre dich | 6% 109,25 G °/109,00b G ° | Fönigstadt | 48 10) 78,00G | 78,7506 | Buderus Eis. A-D 6 | i ; l

o i ori o i fa ja a j a i ba

L: 1. Bn L 4 9 [1. | [Lé j . | [1. 235,006 233,256 | Meggen. Wlzw.. 1131,CCeb 8 |133,00b G 121,00b G /1209,50b G do. neue! — s 1127,00 G 150,50G '150,50b G F. _Méguin u. Co.10 [1. [140,75b £€ 0 [184,75 B ° |185,25 G 2 —|— {1.1 34.000 6 (134;25b G 118,396 ° [118,806 ° S. “Meinecte 91 33,508 9° [133,508 ° 267,90b,° [267,756° | Merkur, Wollw. L: 1278,00b | — | 86,006 9° | 66,0062 | Dr. Paul Meyer. M g [114,89 6° 114'89€ ° 225,90 6 ° 225,006° | Milowicer Eisen... Be G A 65,25b € 2 1125,00b G °/134,006° | Mix und Genest. | „50b G | 40,0900 G 1113,5eb G °113,50B° | Mühle Nüningen -| 1329; T5b |326; 56b G [101,25 6 ° /101,256°9 | Müth. Bergwerk . A 154, 25h 6 €155,50 E 2 [113,75 G ° 1113,75 G ° Müller, Gummi. | 94,8060 | 94,8062 | 95,00b G °| 95,8Cb® Müller, Speisef. .| [1.1 [131,006 ° |131,C06 ° 175,00b G °173,00b G ° | Nähßmaschin. Ko . (184,00 6 ° [184,00 6 ©° (167,500 G /186,0996G | Naphta Prod. Iobels14 |22 1332,50b € ©£|334,50b G ° 41,00b 41,50 G Nauh. säuref.Pr.i.L.] oD\. St.| 38,006 | 38,096 —,— — ,— Neptun Schiffs8w. .| 0 | 68,10b 6 € 69/75 B ° 368,25 G ° '367,75b G ° | Neu-Fintktenktrug 1 | 58,00 G 145,25 G (143,00eb G | Neu-Grunewald „.|o Db p. St. 11550 6 147,56þ G 0145,00 B ° | Neu-Westend A...!o - (1s [150,0Cb 147,00 6 ° /147,006° | Neue Boden igesel.. 10 310 60 72,75 Q ° 100,756 ° /100,756° | Neuß, Wagenb. i 195% p. Eu Le 46,25b S °| 47,6069 | Niederl. Kohl enw. ‘ ; 205 75b G 205,75b 121,606 2 [121,896 ° | Niederschl. Elektr. . 9 .7 /141,00b E [141 ‘00a 299,50b 302,50bG | Nienb. Eisen A... 8 |—|1.7 | —— 7 |48,75b | 48,25b : g 138,256 1[138,25b Nitritfabrik…….….. 16 |6 |1. 92/250 6 | 92/50b G 1 /486,00b 6 °488,00b G ° | Harburg-W. Se G /155,56CbG | Nordd. Eiswerke ../ 0 | 1,1 | 15,25b 6 ©| 15,000 G ® 1 | 57,7560 | 57,7569 | Harb. Eisen u. Br.]1 147,75 6° |148,50 G ° do. do. Vorz.-A...| 0 | 0 1.1 | 47,506 ° | 47 506° L 4

[106'80b G °106/50b G ©° | Görl. Eisenbahnb..| 6 /287,50b 4 '290,00b G do. Maschinen .….1 8 | 0294,90 G |295,C0b G | Goth. Waggon Vz 10 93,756 ° | 99,7569 | Greppiner Werke. [11 |1 158,756 G /158,75bG | Grevenbroich g | —,— | —— Grigner Maschinen|27 11 3835,00 6 ° |1388,00b G ° .… Licht. Bv. abg. 0 |410,50G 1410,50 G Terrain-Ges. .| ( 223,25 6 [221,10 G Hr. Strehliy. Yem.| 6 1 | 87,50G | 87,506 v u. Bilfinger.| 7% (132,00 B ° 133,0Cb° Gundlach {6 0/219,50Þ 208,500 Alfr. Gutraann .….{ 0 | 209, (0b |210,25bG | Habernm. u. Gukes/10 | | —— [144,006° | Hadethal Draht. ..|11 1

Ta bd pet: ed ed pt Fend fund

E

ba f 3 24 fa fs js 3 ÎO bs do Do Do

Om

| E E L s |— o | Landré Weißbier .| s |2%|1.10| 80,756 | 80,258 | Emil Busch, opt. J.17 |

Bushtherad. Lit.B| und L —_ | ° o do. U {voria| — G Russische “feines i; — : Daner O elbeteld| g L Litos iatz0ss Söwenbrauerei. 112 [12 12 [Es 210,76 8 Busch, Waggonfbr. 16 19 | Juli L | E o. S - s | ° o tun U i v uvbke u. Co., Met.| 7 | 7 Czakat.- «Age PoA 16 ; Jwang.-Dombrowo... y Cn S L | 18: «V 1159,25k° | Ragenhofer |1.10234,75b & [233,506 | Capito u. Klein. 12 |— Graz-KöflaŸH ;| s Kursk-Chark.-A. 1888| s ult Uori g. 168 ,à Pfefferberg 10 o | [1.10/185,090 G 184, 50 G Carlshütte Altw.. B äsiau ¿Oderberg A do. do. 1889| S §hp. E a £8: R, 107,300 107, 80b 6° Schöneberger 11 111 |1. 10/215,75 G 215,75 6 Caroline, Braunk. 80 130! Kronstadt-Harom. | 55/5,85| 1. Moskau-Jar.-Ar@. . y ch4 a bert A E l 7 | 226 | 20 Schultheiß 15 115 |1.9 |256,758 [256,75bG | Garton. Loshwig..|25 | — 4 / Ba 0, je ‘j 9a | | Spandauz?r Berg ..! 5 | 6 1. 10/110,60 € 110,25b G do. ohne Genich. o E |

j l

SSLEB

E

— do

M Do da

O

d o

ooooo LnOS ©

A A =I M O2

A Co C A Ce C E L E R O A E

E

M P P P

Lembg.=- Czernow.!| 1,5, Moskau-Kur®k K | E 0 Oest.-U.Stb. i. Fr.| 7 | 72 1. Moskau-Smolensk : Bir. Bau T De [10 110 (000% (100,60bo Viktoria .….….….! 6 | 6 |1.10| 99,506 | 89,0006 | Cart. Masch. u. Faç.|i.L (0D. do. do. neue! — | — 158,256 [156,25 @ Casseler Federstahl.12 | 5

É E L 060° 56° Charlottenb. Wass.[12 [12 Brnschw.Bk. u. Krd.-A.| 5% | Â [112,80 02 2268 Charlottenhütte …. [16 S

e

D M4 pre fe pra pra I k s ft s j pa D fn b a S jh fe fa Co 1 Do

J dd J] J J

H nos O

0s P Do S o

do. ult. {RELS E Nitolai «Obligationen! 4 Es do. Juli \vorig. | L do. do. fkleine/4 90/50b G pr Hyp. E 1rz. Ls T Raab-Dedenburg.| 13] 25] 1.1 | F4 00b G ©9854 25eb G | Drel-Griafi .…..1887/4

A Bresl. Disk.-Bank. / 6 | £62660 | | 86,25 6 ° A i S . “abg. rz. 125 d 1.1.7 [120,506 | do. ult. sheutig. àa25t ay Tranzfauta iche „Ser|8 1 , Dclsielee Diet ae 19 10 x S if iso a Bochum Viktoria! 6 [101,806 [161,806 * Grie8h. Elettr.14

do, abg. 3 versch.| 83,506 | 83, Szatinar - Nagyb.| (1.1 | 95,006 ° | 96,00 6 ° n n |'66, Brieger Stadtbr.….| 5 5%/ 1.9 | 85,006 6 | 95,758 D | 88 00b G g.'8 ä gyb.| R Coburger Kred.-Ges.…. | 85,006 ° | 86,006° | Büchner Erfurt . (7 10 /105,26b G [105,50 G ; S A

[1. É x | 92,75b G L 5 : 7 1904/4 | 1:1.7 ; Ver. Arad. u.Czan.! 1 | ——- Koslow-Woron. 1887/4 of o L. j do. ler| 4 |1.1,4.7.10| —— | 88,006 | Stod. Intas. 85, E 1905 unk. 14 4 |vers.| 92,75b 6 | do. Pr.-Aft.| 1 | 69/006 ° o000as | o ba. 1889 4 Cem i, M Ban 1107,06b B °/106,76b G ° | Danziger Atktienb.. 212) 1.10 182,506 [182,50 G M M: do. ult. {NON Pf I 1886, 87| 1907 unk. 17 4 | vers.| 93,06bE | Kursk-Kiew do. Sul is g: Dortmunder Akt. 20 |1.10262,00G 1282,00 G : Oranb. St-P. 8 |8| Juli (vorig. | —— do. do. 1894 4 s 1909 unf. 19/4 | versh.| 93,25b 6 | 88, Kurßsf-Kiew. . . .| 6*|—|1.2.8| —— |——- LodzerFabrikb. ukv. 15/4 Creditv E Neviges | 1107,75 6 © 1107,75 6 ° do. Union s (os | 1.10496,00G 1406,00 G * Weiler 2 112 do. 1891 S. 3| 4 |1.1.4.7.10| —.— —,— Ung. Tem.-Bega « L . 1911 unk. 21/4 |versch.| 93,806 G | 93, *Außerdem 424 Rubel Papier. Mosk.-Kasan09 ukv.20/4% Dim NE E 186/106 ° 186/0060 | do. Vittoria / 6 (1.10/113,008 |113,00B “ Ind.Gelsenk. .10 [10 bo. 1902unkv.15| 4 | 1.1.7 |89,59bB | 89,306 | bo, Bodenkr. ff. i 1912 unk. 22/4 | | 95000 6 , : bo. do. 11 ukv.21/45 Sat [e E En il 11875b 6 ° 118 75ba ° | Düsseldorfer Adler! 6 | 6 |1.10| 92,508 | 93,00eb B Werke Albert. 30 |3C bo. L E. do, do. 1:8 (8% L —,— j - Komm. D. Ee 18/4 | 1. , Balt. Ohio i. D1.| 6 |—| 1.7 | 83,90G | 94,40b de. z 2: E 15/4 S I Gau Bit A lctat O qs S | [a rep Chemnigzer Werkzg.| 0 |— Juli lvorig. ,50b B a u | | Ï 0. 1909 uf. 19 A „2 E Moskau-Kw.-Wor. 09/4 o. Höfe | 0 | ¡iIn-Müse f; i g do, Regul. Bf i; i do. ult. shautig.| 94à4à4eb G L do. Markstücke! Nut: Senning..! 7 |7 |L9 |197;75eb B [107,50 B rain aid 0 R 0 I Ls 0 L L f Fé L [li L BE [1 L [L [l L

"tw S o

Q

p pi jt pl jet fet jet

u 10-0000 —1r

i ———° 147,00 6 ° do. neue| — |— 1232,25b 6 ° 232, 506° | W. Hagelberg .….| 0 |—| 180,25 6 ° /1E€0,CebG ° | Hagener Gußst. V3.) 0 |—| |252,60b° 254,006 9 | Hallejhe Mas chin. 30

7 147;20b 147,3Cb Hambg. Elettr.-W.| 8! 11/269,25b G |269,75 G G. H. Hammersen.

1 [128,75b B °/129,50 G ° S g. f. Grdb.

1 |201,90b° [251,90b° Hdst. Belleallian

1 /137,75b° [136,90b G ° Hannoveris ht B

.1 442,500 1435,50D0 4 73,00 G 73,75b

|

O

fa jus Fei Fus aa (J Pra fra

| do. Städt.-Vf. 83| D E GAE do, do. 02 u. 04 dd Ar E T do. do. 1906

n 9 Ÿ 6% (f

Mm Ta TA ck 4A b m j o00 t R RN-

9 A '

G

f

c

[i S

29-0 N

ew

113,004,0 [113;00b G °

o

Ï Juli Pa S i pf db. -B.S.18—22 4 | )-| Juli foona | 215LaTZäàLb Ra „Ryb. 97/4

o. Präm.- 64 5 LLY 14684,50b G S. 26 Unk. 1914/4 | 1.4. | Pennsylv. i. DU.| I L L do. 1898/4

do, do. 1866| 5 | 1.8.9 | —,— —,— . ‘S. 27 unk. 1915 4. do. Ult {deutis, A Podolische ukv. 1921/44 1.1.7 ¡ 1.1.7

Go O

R

oma T S

Julrt \vorig. | Deffauer Landesbank! Deutsch-Asiatische Deutsche Anfiedl.

1208,02 6 °.307,005 G ° | Harkort Bergwerk | do. Jute-Sp. V. A| 6 |9 [1.1 148, 100 6 ° [147,50b G ° 211,256 ‘210,006 St.-Pr.\12!2]— |1.7 1178,00b G |179,00b B do. do. Bl0| 1.1 |111,60G° [111,006 ° 1 122,50 6° 122,00 € ° do. Brüenbau .….!| 7% 6 [1.1 | 93,00b 6 °| 62,50 G ° do. Gummi... L - | T2,100 G ci, 10b € ° 1 1317,50b 6 °:317,50h 6 ° | do. do. St.-Pr.| 8) 7 [1.1 (114,006 ° [114,006 ° do. Lagerhÿ. i. L. [d 620,008 [330,00 B 4 | 74,0060 | 75,5062 | Harpener Bergbau.| 9 |— 1.7 [185,500 G [187,19b G do. Lederpappen . [ - | 75,00 G 1 1

Gevels8berger 0 69,106 | 60,106 C dia Berab 2s S Cla ° Gilden-Brauerei . / 69,60B | 60,00b S t E Glückauf Gelsenk. . 0 125,108 (125,10 G do.

128,10 G ° 123,006 6° Hanau Hofbrauh. .

Deutsche Bank L 1125 242,250 do. T hau. 22e ab B R:

Juli lvorig ra eb 6 a3?b Höcherlbräu Dit. Eff.- u. Wechselb.! | s 112,00 6 ° 1112,00 G ° Solften Dt. Hyp.-Bank Berlin 8 | 8 143,506 0° 143; 256° | Sugger Pojen . «81 do, Natiqualb. Kom. 6 | 64 [112,300 G °/112,00b G ° Ssenbeck u E Co A 1

iz

Spinnerei .…..| 747

M R R R

QoMOoP o®D

do. Boden-Kred. 5 | [112/606 6 Pfandbriefeu. Shuldverschreibungen | do. S. 28 unf. 1917/4 | 14. | 94,006 | “ Juli Uorig. | —-— Rjäsan-Koslow o. konv. St.-Ob.| 8,8 | j —,— . S. 29 unk. 1919 é | F I E Niäsan-Uralsk 1894/4 Schwed. St.-A.86 i s Deutscher Hypothekenbauken. © &.80,31 H do. unabg] 6 |—]| 1.1] — ¡äs

92,006 ° | 90,756? do. ult. {heutig.| 186264e? do. Spritwerte . [259,50b G [134,756 ° 134,75 G ° Juli Uorig. 2e do. Steingut 2T%24 1. “1235 00bA ©1233, C0b G2 108 — S do. 600 él ch i: Lees 188,09 G do. Trikot Spri . 1 |1.5 |159,0Cb G |146,50 G [160'50 3 180,50 G Hartm. S. Masch..| 5 - (1.7 „50b 144,00b E do. Wollkämn erei 110 0 11 |1. 1 128.801,° [139,006 G ° [230,00b G °335,25b9 Harzer W. A u. Bl 0/0 [1.1] —-—- Nordvark Terr. .….|oD4é y. St./1570 6 [15706 1 1322,506° 1327,00b G ° | Hasper Eisen u. Et.12 180; 50b G 1162, 0b A Nürnb. Herk.-W...| 8 | 8 |1.16/119,00b stt 18,50b G 1 1173,06 °1172,10b 6° | C. Hedmann 0115,10 G 115,109 G Oberschl. ‘Cisb.-Bd..| 3% 6 |1.1 193,00bG6° | 92,90b E ©° .1 (119,906 G °/119,906° | Hedwigshütte 6 124,706? [134,70h° do. ilt. fas tig.| — 931.922 b

M

8

Amsterd.-Rotterd.| M E et Eo Tis ú j S E 1-2/ ¿L | —— Rybinzk.. E o. 60 1-8) 111;,70b® eee)

do. ult. (vori | 11 o : L Ostbahn Tele pa i A 7 t e200A o Kieler Schloßbr. . | Juli \vorig. | s 15 o, Veberséebank.….| 3 3 11 1.10162; 162,25 6 Vel1 | Patien, Merid, sf s| 1. igte R abet E Dikkonto-Kommandit 19 19 [186008® [180,500 E ° M10 66208 |‘caooa | Dessauer Gas. j do. ult. {heuie — d ba: a L : do. ult GLLE ot I Leipziger Riebe 110 10 |110180008 [180,006 | ‘do. Luxemb. Berg.11 |— (1,7 {144,60 [146,008 | Heilmann, Immob. s 72/1560 | 72,756 ° Juli \vorig. | 839d Italien. ‘Mitten. 8 ia r ec ps E Drenduez Baut. 1 9x 8% 1658069 [148,75h@® | Findenbr. Unna »-\ L 8 |1.10 66,266 | 66,00 G . “ult. sheutig.| 1443144/214352144zà/v Hein Lebmannu.C.| 7 [10 | 1.1 127,00b 6 °/131,25u 6° | bo. E.-Ind. Car. H,| 0 | 8 |1.1 | 74.76 6°| 75,50 6 ° 2 n L E Al 2,8] 12.1 | —s E do. do. S; 9/4 |.1.1. do. t Thouti 147: A ‘ Lindener 118 | 113 |1.10/194,75 B Ea Juli porig. | 1455à 42146/814552 148%à b inrichSshall 3 |4 [1.1 |79,00B® | 79,00 B ° do. ult. {heutig.! 791 744 ® Juli Worig | —— as S, 10, 11/4 | 1.1.7 | 87/208 Juli t ri M 147La8èb Löwenbr. Dortm. .|10 [10 |1.10173,75b 1173,75B f neuel —|— 1.7 [137,000 | — Héld u. France .…|: 0151.00b G |156,00b G Juli Uorig. | T5íà Luxb e “Dal |6%/,] 8 | 1.1 [166,50b® [156,50b© Wladik. Oblig. 1909/4 1.1. í Dr. Kr.-À, f. J. L f PERE S D, 1,006 | 1,096 Merzig Brauerei. 9 J 9 /1.10153,75 B Ee . Niederl. Tel.| 6%! 6% 1.1 |110,256° 110/25 6 ° HemmoorPortl.-Z 120;90B ° 119,006° | bo. Kokswerke .…..112 18 | 9,00b A ° 209,402 € 2 do, ult. shoutlg.| 1853242a6La6%b E A ; Esberfelder Bank- LEeT.| 6x | 5% | 94,30 6 ° | 94,26b G ° Müser, Langendr. T MBDO B IBCOO : TDesterr. Berg.111 11 [1.1 262,006 ° /262,006° | Herbrand Waggon) 01515066 |153,50bG | bo. Rortl. Semen! 8 | E 43,790 6 © 144,75b € ° (dori | 1SETASAEO do. “13 unk.23 Int. 4 1.2. Eence Vantbcrein :| 7° [ch— [S00000 | 000066 | eie «+1201 111 87006} O “ TEüdam. Tel! 6 | 611.1 [108,0eb8 °108,106° | Hermannmüßlen 141,75 B° [141,758 ° | Odenw. Hartstein. -| 7% 7/11 116756 ° 116,756 ° A Bs E do do. 18854 | E N E Stel i Oppelner 1/11 [62,506 | 62 , Uebers. Elekt.|10 |11 ]1.1 [162,10b 6 ©°/163,00b G ° Hibernia VBerg.-G.} 9 [11%/1. Oeti ng, Stahlw. ..| 6 |- 7 | 91,50 6 | 91/50 6 4 1:10 | Í heutig.| 1625 G 21623;b s brand, Mühl.111 |—|1.7 e 64768 Delf. Groß Gerau.!11 10 |1.4 |132,80b G ©°/132,00b € ° 1.70/183,50 G Juli Avovig i | 16255 àte2ib ilgers Verzinterei|13 |14 |1.1 [211,50 6° 211/00b 6 ° E. F. Ohle's Erben'16 |— |1.7 |220,50b 6 |220,00b G

Orient. E.-B.-G.| 7 | 8 | 1.1 | 169,00b® | —,—® J Efiener Kred.-Anstali| 8% | 8% 162,006 ° /i51/50b 6° | 2 | 20/50 G | do. ult. sdoutis, eo fi S E ir 1410 | 85, Goth. Grundkr.-Bani| 9 | 9° 156,50b 8 °/156,50b B ° -rorp 4 Des uh ult. Juli Lvorig 0s bo De 18984 | 1410| | do, Privatbank .…| 65 | 6 [112,106 ° 112,106 2 | Rost. Mahn u. Ohl./10 10 |1.1 (171,508 171. Deutsche Asphalt .…| 7. | 8 [1.1 |117,00b 6 °116,50 € ° err Majchinen| 6 ‘1 | 92/25b 6° 92,106° | Oldenb. Eisenh. tv.| 0 |— [1.7 | 44,266 | 44,00b G Sardin. Sek.-B. 5 1.1 | —- S Hamburg. Hyp.-Bank| | 9 [173,30b [173,75 B r B 7 0158,75 B s : | i West-Sizili 1 l 67, ° nao Handelsbank Lod | 11 161,00b° [162,00 6 ° Schlegel Bochum 110 110 {1.1 ge , . Babcok u. W.| 7 | 8 |110/143,006 [143,006 Hindrichs - Äuffer- enr Portl.-Z..| 5 10 |1. 149 ev G °1147,25b 6 ° es-Sizilian. .. 8%k| 8Ù L 008 67,00 @° | Anat.Eis.1kv102004] 4%] 1.4. ; M e beste Baut. -{ 7% | 16 NR1786° |181,608° | SOEtNA «fes - 0 | 0 |1.10| 57,006 G : Eis. Speisew. . 10 [10 |1.10/178,00G 178,00 6 mann Munition 1s |— [1.7 |219,10b @ 223,006 6 | Srenstein u. Kobpel\14 [14 | 1.1 |174,75b & ©[175,76b @ ° Ua E sheut.! Bao D | ia S E 13 uk. 23/4 D do. : do. 2040, | 4] 4.10) vel Bank. l a2 163/00 6 ° [163,006 ° Scwabenbräu ) [10 L S De 6 © : Erdöl los los 244,00b 6 ° 241,006 G ° | Hirsch, Kupfer . ‘1 118/60b 6 °/120,1Ub 6 ° U ult. shouns. 174X474; DBUlt avg. Lor. | —— « 16—18, 21, 22 : | Des 0. 0 3% e e do. do. 408, | 4%| 1.4.10 “Q! Sinner 12 [14 | 1.10209, Eo “ Gasglühlict .|25 448,75b G ‘447,00b G Hi rihbergerLederf.110 [10 | 1.1 162,756 © |162,75 6 ° Juli Uorig. | 175%àià%a1 Türk. Admin.-A.!| 4 6. j do. S. 23 uk. 15 | 93,60G | Rh.-Westfäl. Bodenkr. utsche Eiseubahuobligatiouenu. do. 2kv(Erg) 2040 , | 4%| 1.4.10 : Smmob Verkehrbbank i. 0.D/ as Po, v. Tuchersche 14 |— |1.7 [262,006 G |261,50b G do. S BOrA, ö 102,108 102,106 | Höcfster Farbwe rtel30 30 | 1.1 (601,500° |605,00b @©° | DEnabrüd. Kupfer.| 0 |—/1.7 ‘82,00 B 62,00b 2 ) 7. 18 N 1.4 [1

L O O A

z

Ee o L] r D

LE 8 D

L b O O s L Lr ©

So moo

S ea a Ee ORE E

_ E — Ea Q I

[]

D

E S2

S r a Î l 28

M S4 f S

S

[7]

S8

D S

O M0 N

t s

e

2A O

T ©

k

r

® i D

—

_ D

. Vagd. E.-A. 1| 4 3. do. S. 24 uk. 18 | 94,75 G S. L B, b, T; TA| BraunsŸchweigische | do. do. 408 „ | 4%} E T LER T O o | Vereinsbr. Artern.| 6 | 5% 1.10| 90,256 | 90,25 6 * Gußstahitugel |12 |1: 174/60 G6 °.174,60b° | oes Eisen u. St./22 14,000 318,000 G | Ostelb. Spritwerke]12 112 |1.10/2€4,506 [264,50 6 - Io S4 T | do. S. 25 uk. 20 | 95,00 G , 8A, 9, 9A/14 | | versc.| ,50 LandeseijsenbahnS,1 do. | 4] 1.6.14 R Ne 12410 6° (126 E Wicküler Küpper . | 7 |1.11/115,50G /114,756G j A ra 20 (80 ogs 50 6 ©° 286,00b G ° | Öcfmann, Stärtef.12 62:00 G ° t62,00b° a8 Vorzugs| — ‘10 96756 | 96766 . Konsol. 1890| 4 ‘3. , do. S. 26 Uk. 21 | 95,50 G N .10 unk. 15. | 1.1.7 | do. do. S. Egypt. (Keneh- Aff.). | 8%| 1.1. Seil D Kred.-Anft [150 /2eb B °/150,50b G ° Wiesbad. Kronenb. 0 | E . Kabelwerke... 7 124,256 ° /124,256° | Hohenlohe-Werke . 1 48,500 G [148,750 G | Ottenjen. Eisenw..| 5 | s |1.1 | 87,0066 ©| 87,006 ° . unif.1903,06| 4 | 1,8. 5 do. S. 10, 11 eS , S. 11 unk. 18... | 1.4.10| do. do. Gotthardbahn 1894| 3%! 1. ; R ie Sf s A 121 00b G ° 122,096 € ° | bo, ult. sheutig.| 14727 Panzer Akt.-Ges.…| 6 |— [1.7 | 89,75b £9/56b ult. sheutig. do. S. 2-9, 12-15, 19 | S, 12, 128 uf. 20/4 | 1.1.7 | | Brölth, Eisenb. 1890 Jtal. Eisenb.-O. s 44 4 ge ces n E LaLà Juli {vorig. | —,— do: S. Wn ercost 18 unk. 22... 4 | 1.4.10 | do. do. 1900/4 do. Mittelm. Oa | LL Me BARE Brei x 1905| 4 | 1.8. Danz. Hyp. (Verein do. S. 2, ( .| 83,1 | 8: Crefelder Eisenb.-Ges. 3% Livorn L Magdeb. Ban gent do. SIGE Bdkrd.-Bk. | 1.1.7 | 96 | Halberstadt-Blkbg. 09 4 Macedon. Gold-Obl! 17 Märkische Bani E du do .4/4 | 1.1.7 | | 95, do. do. 1884 konv.. do. kleine!| 8 L Medlen e Bank 99,60b G | ; 2/31 vers. do do. 1895, 1903,06 2 Portug, Eisenb. 1886| 8 | T tri Schl. Bbkrd.-B. S. {Ó. | 92, Halle-Hettstedter .… 3 do. 1989 L. Reg.| 4%| 1.1.7 | MéclibgStrel. Hyp.

92'50b G | do. do. S.1-4/38 vers. | 65 Kremmen-Neurupp.- | | do. do. ÎT. Reg. |ArD: i h R ‘Bent “A 1.4. ‘10903, 00bG | ¿chwzb E S.2-614 | G | 93 Wittstocker j 1.4. Sard.Eisenb. gar.1,2| 4 | T RLEE | versch.| 93,50b G | E | 1.4.10 | 94 Lausizer Eisenb.-Ges.'4 | 1.1. Schweiz. Zentr. 1880| 4 | 1.5. G do. Sre 7 Ua. versch.| 93,80b G . S. ; 1917/4 | 1.4.10| 94, Lübeck-Blichen gar. .… {3 1.1. Sizil. Gold 1889| 4 | 14. A A en | versch.| 94,00b G | . S.10 unk. 1921/4 | | | 95,406 Medl. Fr.-W. Eis. 07/4 | 1.1. Süd-Ital. A-H . 4. B | versch.| 95,006 | S 7 unk. 1915/33] 1.4.10 88,50 Ga | Nordh.-Wernigerode. 4 | 1.4. Wilh. Luxemb. S. 9| ry 5. do, Privatbank TLIO 8350 G Südd Bodk dkrd. b. S. 4 \ch.| 97404 deinidd.-Lieb: A 1A Mülheim, h Ruhr 1,4.10| 83, Sü odfr 43/4 | ver ) | 97,4: Reinickd.-Liebenwald. 45 4. | )| 95,006 | ie 9, S S. 50/81 Lao S A A eis pr o Esb. 4) 1.4.10 Ausländische Klein- u. Straßieubahu- g «Bank f. Mia. j 85, | rd.S.1,2,5-7/4 | vers{.! | 92, cchipkau-Finfierwlde/8W | 4

01. | S. 8 unk. 1915/4 | 1.4.10 | 98,50b 6 N obligationen. beid. D E, |

10 unk. 1918/4 | 1.4.10 | 94,6 ; 4,10

i 11 unk. 1922 4 | | 1.1.7 | 95,506 | 9550 6 Deutsche d und Strafßeubahn- ChristianiaStrßb.|100j4 | 1.4.10] 85,006 @ | 84,90 @ do. Kreditanstalt . 8,4... 81 versh.| 83,706 | 83,70b G obligationen. Dberlaufiyer Bank .

9

| Oldenb.Spar-U. Leihb. unk. 1916 85 1.1.7 | 84,506 | 84,598 | grgoem. Dt. Kinb./102/8 | versch.| 72,00B | 71,50b G Amerikanische Eisenbahubouds. Dtnabrüder Ban.

i A E Ea

4

E E E

S S „* Kaliwerke. .] 9 i i 2. bie ao Aacheuer Spinn... 15] |——? 1——-° . Linol.u.Wahs 115,00b G °118,900 6 ° Iulki \vorig. PRasic 6%) 9 |1.1 [124 'o5b G © 123. 5CD G O

[5 1 = n 5 47. 9 rckch u Ct o E E Ma ° ° (9 lg ° 1398;00b G ° . Schachtbau - +135 3 248,000 6 °345,60b G6 ©° | A. Hor „u. Cie. 1%200,25b 6 202,25b Pau ), Masch. ) Í 6,96 B 6,00 B Et u U f Uatines. 20 [22 1 e, 500° 438,00b® , Spiegelglas 2 : 3229,50b G °327,90b® Hotelbetri ebs- Ges. |1( 146,90b 6 °146,00b 6° | do. Vorz.-Utt. ..| 4% ‘11 —,— | 5 | 1 7% S

Ms

-BE Bn

[4 v] rhr R

E

S

p pt peed pet drid fd Pk sri Predi jercd seat

es Is fs fs S 4 da dd dé §s 05

Rd Ed

k S S 1 Lie N . Zollobl. S 4 | Dtsch. Hyp. „Bk, S. H 6 , 400 e dos fr.Z. M} do. . Ult. A 156? 6 è ¿ S, L A fv. Juli lvorig. 158à1 58: Ï S. 7, 10—12 Ungar. GN 0 4 | L J [ S. 14 nt 14 do. mittel! 4 | L 7 s 15,16 unk. 17 do. leine 4 | 3 h S. 18, 19 unk. 19 do, ult. {O —, — , S. 20,21 unk. 20 Juli I vorig —_— h E unk. 2 do. Kron.-Rente| 4 | 1.6.15 | —, Y « 13, 13 A do, mitt.u.kleine| 4 | 1,6. S. 8, 9 do. ult. {00S —— ; Kom.-D. 2 unk. 17 Juli lvorig. | —,— , do. S.3 unk. 21 do. Staatsf.-S | k do. 1912, fällig1.7 14| 4 | | 98,50ebB | do. do. do. do. 1.1.15 | 98 25h Dresd, Bbk.-Obl. , gar. do. St.-F. 1913! 4! 90,25b6 | Frkf. Hyp.-Bank S. 14 do, do. 1910 | 81,25b G do. H.-Kr.-V.S.43,46 do, L do. 1897 71,75 G . 47 unï. 15 do.(eisern.T.)25r —— .48 unk. 17 do. do. 5ru.1r| 3 68,80 G 49 unk. 19

do. Lose fr.Z.|o 379, 50 unk. 20 Ei 82,255 G 81,75 G

Li

É

E e c : o! 8 o! 0b 6° * Steinzeug [16 [16 |1.1 |221,00 6° [222,00 6° do. Vorz.-Akt. 99,50b 6 ° 100,00 @ © Peipers u. Cie. .….!1 Pl. 171 ‘506 171,50 G 28.424 A-G:t V Y [E A 80,50b 6 i 1 131,008 ° (130,106 6 ° | Hotel Disch Peniger Maschin. . - 7 412,106 12,10 G

‘95696 ° | : A-G. 7 Pappenfb. 4 L 829,00b G °632,25b G ° | Hört.-Godelh.2 63!'B0b0 6a'00u ° Petersb. elettr. Bel.| 7% .1 |122,80b G ©/123,4Cb G 2 1131 95 G ° A-G, f. Verkehrs81w.| 18 14 ‘ L 195,006 ° 195,006 ° Hubertus 3 e 132,75b® 131,00 G ° do. Vorz.-Akt. x .1 162,80b G © 162,006 ° | 84,006 ° Ad!erVrtl-Z.kv.u.n.| 0 Il 95,0089 95,0069 Humboldt Masch... 115,00 6 115,009 G Petr.-W, abg. V.-A. ¿ 11,1009 12,20b®

113,606° [113,60b° Adler u. Oppenh. t EN 117,00b E °117,90b G Humbold mühle .. 114,506 (112,500 Pfersee Spinnerei. 1 (162,756 9 162,756 0

1

[L

| Le

L,

[4

[1

G

[Li

L

& o

120,90 8 120,90 B . Ton-u.Steinz./10 [1 4 | 59,6096 ° 58,25 G ° , Waffen u. M../25 131 1 1218,25 G °/217, Ob G 0° . Waggon-Leih.|112 112 11 97,50b G ° 98,00v G 2 Wasserwerke . 7 189,256 1180,25 G Dts. Eisenhandel 1 |183'60b G °/183,50b G ° R. W. Dinnendahl Z 11411,50b á415,50b Dittm.-Neuh._ Gab.1 ) 11 L 25,80 £ ° 27,9060 | Dommitsch Ton ) 1 T L Lil 1

— 0 t 1 I D

P 4

5 fn f f j fn j bm ja s a E SS L pad: pati: Ps A S A

8 M bs pt bs

cs S ©

In Bes

G 19,90b 18,25 6 Ludwig Hupfel De eili 157,006 [157,006 Phönix Bergbau A ì. 248,90b G [249,906

Adleenlitten Gras 156,50 6 ° 155,50 G ° Gulden reuth.Porz 1609,00 G 163,60ebG | do. ult. E 143e::47%248/ 4740 §4,506 0° | 93,5069 | Jlse E au... .124 [24 443,602 444,08 ° Iuli \vorig. | 248 ‘'alag9i, aZa50%o

310,50 € ° /311,00b G ° | Int. B St.-Pr.!1 196,50 G ° 198,506? | Julius Pintisch .….| 8 | L 142, 50 ü ° 142,00 6 ° 136,506 6 ©°/130,50b 6 ° Seserich “ir halt . 148,00 B ° [148,00b B ° | Planiawerke 5 — 105,00b 6 ° 105,25 6 ° do. Vorz-Akt. 100,00 € © /100,006° | Plauener Spitzen . —|1. | a5'50 a 85, ‘50 A 120,566 ° (120,506 ° | Jesseniz Kaliwerke! 8 6,900 G °) 6,0080 do. Tüll u. Gard..! .7 | 64,50b 67,00b 157,256 6 [156,266 | J. A. Zohn, Akt.-G. 65,756 ° | 66,006 ° | Herm. Pöge Elektr.| 7 7 [114,966 [114,50b G 137,00b G °/137,00& G ° Jüdel u. Co./20 |: 368,00 B ©/368,00: G ° | Pongs, Spinnerei.| 0 | 0 (1.1 | 31,90B® | 30,756 0° 198,0eb G °196,0eb G ° Juli ch Zudterfabrik 10 |- 190,00B 1006,00 B Poppe u. Wirth... 8 | 1 | 97,0060 | 97,006 0° 352,900 354,506 G | Kahla, Porzellanfb.}18 [22 4,90b 6 ©/336,00b 6 ° | Porta-Union, Prtl ; 11.1 | 85,5060 | 85,50G ° 337,25 G 340,00b G Kaiser-KeUer Q 212,506 G ‘209,75b G Kaliw. Asczersleben 1 128,756 ¡186,596 Kalker Werkzeug ..

Adlerwerke [117,40b® [117,20b 6 ° | Admiralsgarten.. o / 1102,25 G ° [102,25 G ° do. Vorz.- -A.| 0 L | 96,25B° | 26,25B° | Alezxanderwerk .…../ 8 | [114,500° [114,50b 6 ° | Alfeld-Gronau... 6 | 7 14

r

a E E N

40,0060 | 41,2569 Donnersmarckhütte!|1 1i9 75b 120,76bG | Döring u. Lehrm.. | 65,256 ° | 65,25G ° do. Vorz.-Akt. . 169,25h € °/168,75b G ° | DreSdener Bauges. AUg. Boden-Akt. . 1100,00G 160,00 G do. Gardinen .…..| [110,00 & ° |110,00bE° | do. Elettr.-G. | 7 [239.700 1|242.00b do. Gaëmotoren 1

114,756° | do. ult. heutlg.| 2381239238523 b Dürener Metallw. . 1

[186,00 G ° 136,90 € ? A inge, a0 a8 à41ea40% 442’, a4ltb Dürkoppwerke .…..!2 | 9 [179,006 ° |178eb G ° do. Häusecbau .| 0 | v |1.1 |50,00 6 ° | 80,0060 | do. L | 1K [124,00 B ° pra Alsen Portl. - O 16 S 114 a s Las Düssld. Eis. E, D D. 10A ‘ G.| [7 [118,006° |i18eb Alumin.-Ind. 50§ÿ./14 [20 [1.1 76h 1252, i; ie

De utsche Eisenbahnstamm- und O SOT A S el eis ged L h 0 |10, 31 S 194,60b® ente aterf, Papi, 30 |— |1.7 (376,006 G |375,50b , Eisen u. Drahi

do. do. unk. 21/100/4Ÿ 1.1. T —,— Oesterrei. Kredi it (10, s : r tê L , Calif.-Dr. rz. 1918/5 ¿Li 1 A194 2 D | 43,506 | 48,506 . Eisenhütte Prioritätsaktien do. do. 1038/4 | 1.1.7 | | 93/50 6 93,20b Ctr.PIRef. rz. 1949/4 | 1.2. A {houtig| — 194" 24b Amtsg. Pankow. 115/10b® [11600bB° | do. Kammgarn .….

L ° Kurs ol ‘ten Dividend in. Bad. Lok.-Eisenb. 100/42 | — —— u Juli vorig. | —à195b Angl. Ct. Guano. 8 8 }1. A E En Bergische Klnb. 06 1084 |1.4.10| 90258 | 90,506 | hic Burlg, ry. i a Sry do, Länderbank| 7% | 7k,| —- ® 1 — ® | Anhalt. Kohlenw... 7| 8 [11 145/0082 111006° | do èaschinenbau Dividende | vl.[leßt|Z.-T.| Es “Gor etióen 100/4/ bo RodIbl.ta e E LL do. uit, sheutig.! s, beni -A.| M Î L r ee D Nilenver, ust. S ib.1010] © | 6° 102/4 | ERR É 00 j Juli lvorig. Es nkecw. Hnostbg.. 1 «2D s 5 : 2 Thomas D400 G 5 : : | De anfs. 0 | 0 MpE| Togo | 780065 | Bod.» Bels-Strb. 18/11 Den Moe 100814 | LUT | ee Netertb. Dig. -Bank. (18 112 | Direktor [eotood ao | Ane Bu aM. 7 |—[17 016808 (119258 do Morgen (11 O O IE a | Sehne m. Cor e (uo [2-17 (01.00b (906,00b@ | bo. Gerbstoff... Brann, Sd ee O Ant, Bart, R Lg C Od An ees Beo l 7 10 B (tod 6° [144,25 G ° 4 ult. shautig.! — àatf8t anb E Kleinbg Ter ag 8| .1 [100,006 G ° —,— 9 do. Metallw L L L. É L

e | M OOHRNS

E

L

ded drcd: fand ‘dend ade ali au ded d ed fucd sack jus jed fand purd

— “i —

AUg. B. Omn.-G.. Y

i -

o

Has

A o

33 104,090 G ° [103,506 ° Prefßjpan, Unters. .| 6 | 6 [1.8 [107,758 [107,75 B 139,25 6 © |139,75b® . Ras uin, Farb. 8 |—/|1. 2,759b [203,25 G 132,2ëèb G |132,25b G Raud . 20 |1.1 !270,25b 6 °/270,00b G ° 8

è

E D

[e [7] d pad pu sed sed fred fred fend send fred sund serad ‘fers feuad send erd

J ck O 0D A 0 t N

E

317,00 B ° (317,00B® | 8euia Eisenhütte. .7 | 31,25b& | 28,€80b Rhein. Braunk. B .|

R EGE E G EEEEEEZZES

Fre ER °

K fs Aas

do. Grundenil.| 4 | 51 unk. 21 . 62 unk. 22 Goth. G da, Abt. 2 v a4 ot rndkr. Abt. Ausländische Kommunal-Anlethen. LE R 645110 do. Pfandbr. Abt. 6,7 do. Abt. 9, 9a do. Abt. 10, 12 uk. 14 do. Abt. 13 unk. 1915 do. Abt. 14,143 uk. 16 Goth.Pfdbr.A.15 uk.17 y . Abt. 16,16a uk. 16 | 91,50eb B , Abt. 17, 18 uk. 20 | —s —,— . Abt. 19 unk. 21 | 95,49b 95/00h . Abt. 20 unk. 22 | 95,60b | 96,00 B do. Abt. 5, 8/3! E E Abt. 11 Laut Hyp.S.141-470 | 93. ‘50eb 8 | 23/50 G do. S. 471-540 uk. 16 | 93,60b | —,— do. S. 541-610 uk. 18 bo. 1891 große 230. 6190, 70» 1100.75b E . 611-690 uf, 21 do. tleine | —— (1012 S, 1-190, 801-330 do. ult. E - San, Bdk. S. 3—10. Juli (voriga s 5, 11—13 uf. 15 1208

do, Chrifziania 1894 do. 1903! 8! Senua159Lire=-L. f Gothenb, 90 S, A do. 1906 unkv. 17 Helsingfors 1900 do. 19092

t o

AAA 4 Ar

8

1 n 1 D D D D

—_ L]

S REESBES

22 888 MM

[=)

A L R J J dd jed fand jed

D “regte

E | 5 | do. L.u.Ref.rz. 1955/5 A, 4 A Brölthal 89,256 ° | 89,2560 | do. do. [1054 | j L f ult. sheutig.| 198%à%à4b Aplerbect Bergbau. 7 121,506 [121506 Juli {wvorig. aTí Koehlma .10'366,50G 1365,50 G . do, Vorz.-A.| 0 4/75b 106,50b G

Ù

Bozen, Mer. 1897| |5| 1.1) Ferrocarril. rz. 1957/4 7b

Enten P E | 6009 | 0R0aa | Grestiber EtLens ents I i 891,760 B ©391/0:b 6° | Edtert Maschinenf. 10 0/139,50b © [132,09 G Li

Bucar. 1888 konv. do. kleine! 1895

Teine!

1898

feine Budapester 1896 Buen.UAir. 09 10er do. ser, 1er bo. 1888 1000 £ do. 590 £ do, 109 £ do. 20 £

Juli lvoria. | 209f99%b 6 A200%à Lab Archimedes 123,00 B ° [125,00 B ° Arenberg. Bergbau 16% 22 | Arnsdorf. Papier. .| 9 | 6

7 .4 218,90b G °/215,90b G ° . Möbelst.-W. ../ 8 | ; 113; 50R 0° [113,000 9 T 122/60 6° 122508 0 Aschaffenb. Papier! 8 | s 8 9

.7 [127,256 G [129,90 G . Nassau Lrgw..|24 |24 |1.1 |215,00b° |228,50h° .5 1325,90 B ° 1325,00 B ° . Spiegelglas 118 |20 |1.1 |226,00b® [229 00t,° .7 (124,00b 1129,25 G , Stahlwerke .… [10 [1,7 [154,806 6 |155,25b A .1 |243,00b G °/242,25b G ° I sheutig. 155à 54 5h .1 1319,00 6 ° 317,00 G2 Juli lvorig. | 1561/a53 T ¿b

co ma O

ZBBSSESSS R SS238|

E

,

in-Li 4 L E [inoi3Ctr.rz. 1952/4 4. 2

Eutin-Lübeck | 62, 506° o „do. unf. 14/103/41 E 2D do.StLouis rz.1951/3/ 1.1. Pfälzische Bank, Sant 7 01 A O AA) Ster M 10a a ELEELE Kohlen est at 11

ri Fa do. Louisv. rz. 1953/3 1.1. do. Hyp.-Bankt| 9 | / iz

98,00 G LongIs1Rlr.rz.1949/4 3. Pot3d. Credit-Bank. 14 |

R E Manitoba rz. 1933/48 1.1. Preuß. Vodenkredit..

93,00 G Nat.R. of M.rz. 1926/45 1.1. nee do. Beniral - 4 9% | |

60 09 4

S EE

d Frankfrt. Güterb. i831 Sa [S Danz. Eleftr. Str. /103/4 | Halberst. - Blankb.| | E L Dts. Eisenbt. 2/102/40 At A O: | 1.1 | 94,7560 | 94,7560 | do. do. 1/1024 | Halle-Hetist. Lt.A| 21! —| 14 | 81,2566A | 80,756 | Düsseld. - Duisbg./103/4

150,006 6 149,00bG | Kolmar u. Jourd.

—— En E Köl{h, Walzenguß.| 8 472,£00 G °472,00b G ° | König Wilhelm abg.|15 118 62006 62,1 0b do. do. St.-Pr.|20 | 144.09b 6 °/141,E0b G ° f Königin-Marien). . 176,5::b G 2176,C0v 6 ° | do. Vorz.- Att. é 110,598 9° /110,006° | Königsb. Lagerh. 539,25h° |540,CCb 6 ° | do. Masch. V. -A.li

— PAEEs do. Walzmühle 111,756 (110,25b G do. BelUstof . 138,506 [138,06 8born L jerg.. 193,709 [193,906 ° Ö

17,256 ° [117,256° | Eichener Walzwerk 11

o ibe S

02 Se S

% (147,00 6 ° [147,00b° Augsb.-Nürnb. Mf. 1 |270,00hb [273,50b Eilenburg. Kattun. L | — (180, 25 6 ° Aumeyz-Friede — 164,50b G |1€6,00bG | Eintracht, Braunk. 6 109/00b° 108, 78b G ° do. ult. neutig.! "1631516: D Eisengieß. Velbert. 0 —— 9 Sai Ivag, | 165'¿à167b Eisenhütte Silesia. 18

6

i E us 1e, Ui! fob: ST 10e: died” pak (ad Piel. ei: fue Uin (is fu (pet QID. (i: Js Pad Ferd. 1 5K Ce OMDND C

84,75b & °| 84,156 ° | Rhein.-W. Zement) 8 [10 |1.1 [124,506 9° [123,506 ° | £4,756 ° 84,75 G ° do. do. Industrie| 4 |4 | 89,600b®° 100,500

N. Pac. Pr. rz. 1997/4 |1. do, yp. - Akt.- Bk.) l 1 8 | 99,50 G Facaiy do. do. Kalkw. ...112 | [165,250 [165,256 1 1

Königsbrg.-Cranz| 7% — | 1.4 [130,006 139,008 E 100/42 e t 6

Liegniz-Raw.L.A| 4% 4|—— |— 0. 0. 105/4 | 73 | bo. eihh. konv... | 0

do. e Se 0A : do. 07,rz.105 bzw.|101/4 | a ee A T j do. Pfandbriefbnk.| 8

Lübed-Büchen ..| s 8% 1. 170/2580 ° 170,252 do. 09,10,12unk.23/100/4 | vers! y Pennsylvania 1915/31 Reichsbank |5,

do. ult. sheutig. do. 105/88 5 Pitts.Cinc. C. rz. 42/40 Rheinische Bank . As 6 1.

Juli Uvorig. Gr.Berl.Strb.1911 /103/4 | S.Pacif.IRef. Mtge.| ‘ Hyp.-Bank| 9 Balke, Tellering. |1.

Mecktb. Fried.-W.!| 6 | 4 |123,75b G [121,756 S Caff. a 105/4 | : rz. 1955/4 Podented.| 9 y L i 127TBbG E Mälz. 6 4 [2 do. St.-A. Lit. A! 55/—| 1.4 [114 1 9.09/12unk.14/17/105/4 | S ‘T. pa We Dol enkrd.| 8% | 8 gb. u. Ind.| 0 |

L

[L

L

M D

bs fa R bd fab prt fred D E died (A dd ferd Pud dd ded fd derd ded jacd fas Pud (pu! fred §4 mm TRRORNIOMNMAMARNMAOMAMMT MM

i ani ail anl ami andi ani au ai ami au ani au a a

[5 M n M s

8 = —=

ad. fert rad: auY fand

143/00 6 ° 1142/75b° | Bab. Anilin Soda. [25 |28 | 1.1 [546eb B ® |548,(0b® Eisenwerk Kraft. 95 [133% eb B ° | Baer und Stein 27 |30 [1.1 42 ,7öb 6 °/421,00b G ° | do. L. Meyer i. Co. | 1 |219,60€ ° |218,00b G ° | Elberf. Farbenfab.. [101,00 G 1101, 00G do. Papierfabriken | | Elektra, Dresden. .| 6 | 19/4060 | | 19; '40 6 ° Eleftrizitä18-Anlag! £ |

8 D

m O O io e fa fas

" O LO T5 05

| —,— do. do. Sprengst.… 4) # |227,30b € °/228,00b G ° | 90,75b® | 90/50b° Rheydt Elektrot. . 1 M0008 [119,0eb G ° 315,00b B °/313,00b G ° | David Richter . n Ï | 95,9062 | £6,00bG ° 1 |241,400° [242,10b 6 ° | Riebeck Mont.- W.. | /186,50b G |186,E0eb G - 11.7 174,756 [176,0€b G J. D. Riedel (882,26 6 °334,60b 6 ° [1.4 142,006 9 /i42006° do. Vorz.- ¿Att l m 98,0960 | 981062 ‘1 122,606 ° 122,596° | S. Riehm u. Söhne, s A [112:00b 6 [111,756 4 (132,756 6 132,60bG | Gebr. dtitter 138,50 B ° 138; 50B° ‘4 |134,00b G °/132,00b 6 ° | Rockstroh u. SÓn. ô E |149,75b G |150,50b G

5 D

o

D o D O4 O

O bo Do s

100,10 6 ° Balcte, Maschin. 116 1s

S r D

2 A 1

O d: ps ded Pil Sum hE: bak fab, Jad forb- pati ded pr

o

E F N do. Lieferung .…../1 Î e 3 E j [I 112,250 [112,256 € ° Körbisdorfer Zucter 0|

R O Es do. Werke Liegniß : | 159,60b 180/‘00b 6 Elekt. Licht- u. Kraft 0/125,66b & [125,50 G Gebr. Körting 8 |

0° WW 1 | 50 d ult. heutig, —,— Krefelder Stahiw. .110 112 | Etfiige Bank -cpûl 5 x fis. ae an S ititeiwe 1.8, Sis St S A S S beds | —— Krefelder S 10 (18 (1-1 (282/60bB ° 268/76 G° | Rombager Hüttens19 |- | 1.7 [160,00 B |151,50b B

Rin.t.-Stadth.L.A | 14 [108,006 U: Sottger R 1s do. Lit.B | 52) L o | Stettiner Straßb. 1083/4 | Tehuant. Nat. 500£|5 0 112 169,006 [168,00 G trüger u. Co./12 12 148,25 6 © |148,C0b G ° it. jheutig,| 1481,57b S Sü {j 1 Y A 2 y ° ° traße| — |0 D| 1.1 75,20 G 75,80 G F. Elsbach & Co...110 112 [1.9 , , Gebr, Krüger u. 0.12 | 1 148,65 148, do. ult. / g; 2 Ens n (19318 ‘ ° 118605 1121/2560 Tee E do. do. 100£/s SGaasy, M Mala nee 6 E S S Deifors 4%. bs d. 2 es 0606 (635,00 6 Em.- u. St. Ullrich| 6 |—|1.7 | 90,006 9,006 | Frushwis Zuderf.22 |— | 1.7 /286,00eb 6 /295,00b G Juli lvorig, | 150%à 6b : E ; { 9 21- e 21%h * do. von 19071004 ! do. do. 20£'5 A {boeia, 107à84b Bayer. Celluloid . 9 [1.1 160,006 ©° 169,006° | Engl. Woliw. An Al 0011.1 | 47,5069 | 47,506 Kunz Treibriemen; 4 | .1 | 97,7560 | 97,7869 | Ph. Nosenthal Pra-18 [20 | 1,1 268 ,00b 6 °/766,50t 0 {i Me Fi Noea 19 bg 1 1 Res j Ver. Eis. «B. 1, 2/102/4 | do, unk 14/40 1.1. Q Bank-Verein . | 7% 146,596 ° [146,506° | do. Hartst. -Ind.| 11 111 |1.1 142, '50b€ °143,596° | Erdmannsd. S 3 | 3% 1.1 | 63,2560 | 63,00b 6 ° | Rupferwerte Dil. s | 9 |1.1 129,006 ° 129,006 ° Rofiger Braunk. .…| 3 |— [1,7 | 77,506 | 76,50 Q L Le S5 Westd. Eisenbahn. /102/4 | / Bod.-Kreditbt. 8 | 8 |146,25b 6 °/146,25þ B ° | Bazar Genuß. . MpS.687,0c G ° 695,006 ° | Erlang. Baueiio. - 114 [16 | 1.1 219,0 219,606° | Küppersbusch u, S. 18 1.1 200,75 6 ° 203,266 ° | bo. Buderfabrik . 10 10 10110,260b 6 [109,50b G Santung Gen. .| 5 [122/#pE[175.25b° [174,7£b6© Wesitl. Br. Vorort 1083/4 | 7 B c Bank| 5 106.00 6 ° f Bedburger Woll-I. 1.1 | 32,506 ° | 32,6069 | Carl Ernst & Co..| 0 | 0 |1.1 J 16,006? | Kysshäuserhütte ...12 | C (1.1 1113,90b2 112,26b G ° Note Erde neue î.K.ji. 11/ | 13,50 G 18,50 G D d) a S n Schiffahrtêaktien. Etwarzd. Hm Ban 4 | 8 |122,50B ° Beka-Rekord | h2 [11 173,6Cb G |172,60bG | Eschweiler Bergw..| 8 |—|1. Ee E Lahmeyer u. Co. | 5 |6 |1,4 128 pn a a u: L Eletir, 2 1 64 2006 0164; O Deutsche lein- und trafieu- U © Kurs ohne leßten Dividendenschein. b dISbt. i. Rbl. 15 228,00 G ° J. P. Bemberg . | | 1.10 c 9 | 28,60b G Essen. Skélurohlen, L 10 10 1. , 54,75k Lauchhammer .…../110 |—| e dos j 25 Rütgerswerke 84 506 usländische Eiseunbahnobligationen. ¿ Sibir. H L B. ° dix, Holzb. [15 | 49,256 | 49,506 | Excelsior Fahrrad [25 /25 |16.9/284,75b 1284,75b B | Laurahütte 6 1.7 (161,100 G [163,750 G | Sachsenwerk [6 | 1102, 506° |102,50b 6 ° bahnafktien. Argo, Dampfschiff. | 7 10 1.1 [118,90t° [120,60b B ° Siegener Bk. f. H. 1.V. 7 122,50 B E R E ab. s H l P S Ta Ae ta Sea 1.1 [11 [L1

1AM A

c”

bed pet pt e) f) ut þ

Niederlaufizer .…| 3 —!| 1.4 | 29,756 | 29,80b Gr. Lpz. Strb. 1, 2/1004 | S 3

O L E | 63,75 G 63,60 G Draa. SenE, fv.1103/4 î a L, Be SH S Riga ius 124 4 100,50 6 ° 100,506 6 ° Barcelona Elektr. . Vaulin.-Neurupp. 42 A A errh. Eisb. 1911/1004 | : f 1927 Prignigzer Pr.-A. T— 114 | j | L Ostd. Kleinb. v. 95/1003 Ie e, Ref. 1961 (4 Neinidendk s Liesl [f Samlandbahn 102/48 ESt.L.S.W.I rz. 1989/4 benwalde Lit. A| 4 |—| 1.4 | 87,5066 | —,— * | Sl. Kleinb. 1, 2/108/4% St. L, IT.M. J. 1989/4

Roftockcer Bank... 0 | 78, 00b G ° 76,0069 j} Baroper Walzwerke] 1 a

7 8 4 68 1 T 1 1

S . 14 unk. 1918 . S. 15 unk. 1919 , S, 16 unk. 1921

O

m l O M 41 A E iei az BES

p j p j pa pt pi Pa pt jt js DO M

bs N Pt 0,04 R L G ga S A I FE L : “A A =UAA | A (4 =A det -TAP A mm 9D

p pt pt

Mot T h t t

aas L D Le

Qs D

SASRNSSNSD: RRMMMMMMM

_ Frau

, Korn. =DÉL, Leipz. §yÞ.-B,S, do. do.

° E E

Ia i ©

dund prak frei fd fend jed fred fund fend uud nd sed fund Joud fprad sed hend sud fal fund fd fred hund sed dund send spat spat pn sud pad.

Mam ps A pt bs p 14 pt us

aan S _—

0M tom E EE E E E TAIS

R ARBRSA

S D 5

do, S. 11 unk. do. S. 16 unk. 2A

Me Hyp.-P1 Le, 125

v S. 5 unt. 1o14l do, S. 6 unk. 1915! do. S. 7 unk. 1919| do. S. 8 unk. 1922 do, S. 1/:

do. alte konv. S. 2, 8!

r

O Ln 8 D

do, Kars2bader 1892 do. 1909 unk. 14 Kopenhagen 1892 do. 10/11 unkv. 20/21! 4 t 1886! 33 | 1895/ 8 | 4 4 r

Pee P Js Pei La Be (de Pa sfe Es La Lal e 2

m A A A l A A

2 Mm

o. La A S: 055 W124 E Died: 1b: Tj: pad Pl aub Panl: Di: U

C ju p js C pa js p it jd jt A A R

m m D O O co

00

pt pt pk pri prt park C prt

15 S M

8 12 6

D

R.

BSBRLE | ZSS8|

pas pt pt pet pk C

U js j b e Co T

8

D

E S888 Ma

voria | 1635à vai Cartonnaßen12%/1 176 „Ceb B °/174,00h Q 2°

I

— 1.7 [214266 [274.256 . ult. sheuti fo2aiGèb Säch. Böhm. Pil. 12 3,60€ ° [143.50 G ° © Kurs ohne leßten Dividendenschein. Albrecht8bahn .…..!5 | LBL my S Berliner Lloyd... 1.1 105,50 G ° 108,00 6 ° Südd. Boden-Kred.. 02 60 | ao. Manstaedt .….| 8% — 17 129506 130,00b G D uli E e: id. ih y112 N do. |4 | 1.5.11| —,— —— Deuts{ch-Austral.-D. | [11 ú 1,1 183,00 6 °/184,30b G ° bo. Diskonto-Ges. | 111/00 6° 1111,00 6° Jul. Berger Tiefb. ? ea Ie ekt S. Ak 2 —|1.7 T: 131,008 | Leipzig. Grdbj.-B? | £3| 84/11 [117,006 9° |117,00G° | do. do. neue|— 168,00 G Rice Dele 7 8 [7 M S Il A Böhm. Neris G.-D.|4 | 1.1.7 | 91,50@ | 91,406 Hamburg-Am-Pact: 9/10 | 1.1 /139,70b® [141,40h° 4 gi e OUE S uu O a Uo 128/200 6 °.127,00b 6 ° Falkenstei E S |— 17 123506 1932566 | bo, Gummiwaren| s | 7 |L. 118,25 6° 118/256 ° | do, Gußst. Döhlen|20 | 78,00b 8 |289,00b G N | L 1908/88 1.1.7 | —— —_— Je S 1 006° 15 ° j . Qi a1 j 1 P | ° ° Ag, Lokal- u Str. 8% 9 | 11 (61 116605 /180/408® Elis, +238. “fr, G68 4 1410| 8825b@ | RBSOG Juli {vorig | 1A ILAA a Juli vorig, | — E + 60 d, in Jute -Spinn. 11 [10 | 1,1 158,00 6° (168,00 60 | do. Man Diens 1) oa L m C 1 Alten. Schmalíp.A.| 4|—| 14 | — | —— do, fifr. 90/4 | 1.1.7 | £6,80b | 86,10G Hamburg. Nhederei! 5[10 | 1.1| ——- ® |——-°

diffabon 868 S.1,2 |

Feine! | Maid. 48 Lire-L. fr.Z. da, 10 Lire-Loseifr..1

L

88S D S D

fes bi bats a ja p bs Fut duk Fs jt fs ut Jus s jt amn oo

Mm M

K Fit

1913 / 167 p. 14 (Deutscher Reichsanzeiger, Thu, 17 Jul 1913 18:00:01 GMT) scan diff