1913 / 167 p. 14 (Deutscher Reichsanzeiger) scan diff

Von (N Voriger | Toutigee i „Baeigor | Houtiger | angr | Neutiger [A Voriger Ven N Voriger

| Bange Mrigae | Maniiyae ! Baiigar E | E r 2 j c o 1

bg-Südams- D! 1] 14 | 1.1 181.0960 S EITEDES Vereinsbk. Hambu 9 |—-° 9 Berl. Anh. Mas. [10 | 9 |1.1 [143,75b 8 T ALCEE eldmühle Papier. 18 [12

a E É efb Silb.-Pr. La ult. eut: 1813 (211808 MBLAIBID Wars. on Be 9/18 (13 Ee 189;506° | do. Cementbau aso Dic p. St./540,00B [540,00 B Felten u. Guill..../ 6 | 8

117,506 117508 0nOO Juli {orig’ | 1832àÏsà3Ld4à20 er IO O Be 14/18 [12 (17125b® [173,006 ° - Procent LAAAEN Si.100:006 100,006 | Zilter u. Brautech 18 28

Zer Pin R s : Hansa, Dampfjchif./15]20 | 1. 1 1286.10» 8°°/287.006 0 0 Wesideutshe Bodenkr. 74 [f 75 + 1576008 135,00 6 © ampfmühlen| 7 |7 |1.1 [107 156° [197,69b | Finfenberg Portl..| 0 | 0

F

do. do. W| s | 11.7 | S750bB | | o780b 782,006 | —— do. S. 8, 4 unk. 20/4 | versch.| 93 Barmen-Elberf. ; do. Gold 13 Iut.| 5 | 1.1.7 | 98,006 | 98,00b@ | do. 1000-100 K 78,006 }| 78,00G j do. versch.| 84,20 Berlin-Charlbg. Port. unif. Li 02! § | 1.1.7 | 65,00eb®6| 65,00ebG | do. S. 30—383| Mein. H.-Pf. S. 2, 6,7/4 | vers.| 6 Bocum-Gelsenk.. | do. Si Don) t K E do. DeN E Ine 4 eris 6 D line. É uli Uorig 0.1000-100 | L Iu re etirishe. 3, Spec. fr.g. p, A 9,40b G | 9,46eb G do. S. 34, 35,838,| . 12 unk. 1917/4 | Creseld.Straßenb.! Mio de Yaneirs 00) es g de 6000 Rbl. . 13 unk. 1918/4 | Danzig. Elekt.Str.| 600 u. 1900 | 0. 1000-1 E | do. 20—100 | 99/006 6 | 98;00b G Sofia Stadt uk. 16 | Rum. Staatssch13 97,00 G Stockholmer 1880! Rumän. 1903. 97,60b G do, kleine! do. 1889 4000 Bj Em do. 1885| do. 800 2 Heine! do. 400

99 4050, 2025

do. 810 do. 405 91 4059, 2025

do. 810 do. 405 94 4050, 2025

do. 810 do. 405 96 4050, 2025 do, 810 do, 405 98 4059, 2025

810

405

k konvertierte 4

S. Paulo Eis. gr.]| 5 | 1.2. a. S. 2h 27,28 L Meckl.-Str. H.-B. 1, 104 [veri 8828 „! Bad. Lokalóahn.. |

49'506 © | 49/606 ° 124,30 (124,250 G 2 [168,75b@ 1186,5Ct B [215,50b G © 218,75b @ 2 [171,10bG |171,00b

182,206 (162,006

|293,00d 6 £92,006 2 ‘1 | 99,75 6 ° 138,75 G ©°

1326,00b 6 °328,00b 6 C 114,50B ° 291,00b G ° (13,00 & °

trt

BSBEB Tie

—_——

,

| 78,00 G 78,00 G 93,90b G

S

70

D

j Ï Î | | Î

A O 9 A Mb ex pa

Ze

4E

bet pad park pet pet et Pat Prt pad urt d Da P fs Da PLES A R A T E S | oa

e © Be

Dtsch Eisenbahnbt.| Elektr. Hochbahn. | 6 do. ult. sheutig.| Juli \vorig. |

. 14 unf. 1919/4 . 15 unk, 1920/4 . 16 unk, 1921/4 . 17 unk, 1922/4

eon D O3 A O O p

E De D D

Lo 0

SEE

00 o

M G00

ú

.1.7 T 3.9 „5.1 Á.1 T 4.1

3 4 4

KAKNKAKANN p S p j p j j ps

1 0 0

||o

S

25 ZS2 MmT 5

F ®

L Îs 5. L ri S

: 71 1.2-|1 |

l

|

j

o N

Erfark elekt. Strb.| Gr. BerlinerStrb.| do. ult. Pee | Juli \vorig. | —à Gr. Cafseler Strb.| 5

6. T do. S. 10/35

1887! 3% | 15.3. —_— . Präm. -Pibbrf. 4

Venet. 80 Lire-L. fr.3- . St.| 61, Mittld. Bdkr. S. 2—4/4 | 41

E

,

E

0 G E D G 1D ju 1D

LF2

SSS 888 S

S5 s B m

H O8

co

. do. do. v. 1903/35 7b . do. G.-B. 1874/5 | 1.10| —, . do. do. fkonv./38 z | Hambg.- Altonaer| 9 1A —- do. do. v. 1908 Lit. C3 Hamburger Strb./10 j1 LA Dest. -Ung. Stb. alte/3 do. ult. (borg. —y 1874/3 Juli lvorig | 1885/3 Hannov. Strb... 62,00 , Ergänzungsnegy 3 do. Vors -Att.| 8 h 73,75b B © a Gold-Prior. !| ¿ Heidelberg. Strb.| 4 | 4 1 |—-° —_——° Pilsen-Priesen Hildesh.-Peiae | Reichnb. Pard. (Silb. 4 L. A r Ung.-Gal. Verb.-B.. Magdeburg. Strb.|

—, Vorarlberger Marienb.- -Beendf.| 132,256 °

Medcklenburg.konv.| 6% —_——° Dux-Vodenb. Silb.-P./4 Niederwaldbahn . | ?%, ——° do. Gold-Prior. |4 PosenerStraßenb.| 163,00b G ° | do. in Kronen . |3 Stettiner Strßb. .| 169,00 6 ° Dux-Prag. Gold-Obl. 8 do. Vorz. -Akt.| —_——° ünfkirchen-Barcs, 5 Straußbg. - Herzf.| o S „Dderb. Golb 89! 4 Südd. Eisenbahn . |

E 124,75 G do, 9LI4 Ver. Eisb.-Btr. Vz,| 5

Li 1. I Fi 1.

þ t Lc e Silber-Pr. 89/4 | 1.

Westd.Eisenbahn . | Lemberg - Czern. ftfr.| E: Würzburg. Strßb.| do. do. 1. Li

L

L

Fa

1.

I,

E

ae O 2

E

j Berzelius Bergw. .| 6 Obligationeu vou Baukenu. Dergelins Dea, 19

Ving Nürnb. Mt../12 1

:10

M p

Wien. Kom.-Anl.!| l LATZS i —— do. S. 6 unk. 1915

do. Invest.-Anl.! 7 1.7 | —s | do. S. 7 unk. 1922 do. Stadt 1898| 4 A | do.

Süriher 1889| 85 s. | do. Grundr.-B. S. 3 4 |

do. do. S. 2/3

Nordd. Grdkr. S. 3—5/4 | |

- S. 6, 20 es 4 |

Ï . S. 15 unk. 1915/4

Verschiedene ausländische Fonds. . S. 16 unk. 1917/4

. S. 17 Unk. 1919/4 |

. 18 unf. 1921/4 |

| 95/50b G 95'50b 9 ü S. 19 unk, 1922/4

3% E S Y . T—9, 18 13% 3%

O00

Ï

Hamb. -Arn.Pck.rz. 100/4 /15.5. 11| —,— | —,— o S. 2 r#. 100 48 1.2.8 | 29,60G | 99,60b Bank f. deut. Eisenb.|4 | 1.1.

S. 4 rz. 103|{5| 1.5.11 99,75b 99,75bG | CtrGf. f. Eisów. r3.103/4 | 1.1. Nochd, Lloyd91 rz. 100 4 1.4.10| §7,906 | 88,00ebB | Deutshe Anfiedlgsbk./4 | 1.1. bo. 1908 r3. 100/45 1.4.10| 97,996 | 88,0Ceb B Landbank rz. 108/45 vers L

[e [4

ch3 bo |4: 4 A dib ba na bei La I D HE E A L IO TE I

Go 99

S588

F

0

M AAAA

= [8]

8s

OGORN

b DO O O A jd bs

N00

S888

83,00 85,60 94,00

9)

j

M 2

4. b G b L G

-

7) s

BBBSNEBEB S

-

8 T

© r he Wi «l jed fi BO oi L P EN G MP A N R ECOAN

S E

S1) 5

do. 88, 85, 94 rz.100/4 | 1.4. 10 93,00b —,— do. 1902 rz. 100/4 | 1.4.10| —,— ——,— Bk. f. orient.Eisb.uk.17|4ä] 1.

24 100 p 2E DTO i Ì 1 1A I

O

S S bat js Maa

5 co o

M)

Fus

dus gad pu

Ps js þet NRNOLS

-

—- S —— O03

Lo Co ba fa bn bo da bo Lo D D P i in fr bo Lo Lo fa Fa fa fa i d

fa n l r j 4 A A Ns

Budapest. Spark.| 4 |! Chil. Hp.G-Pf.12| 5 Dân, Ldm.-B.S.4| 4 do, do. | 82 do.Inselst.-B.gar.| 3% do. Kredv. Obl. 9| 4 Don.-Reg.100fl-L| 5 Ds -eV..A.| 4 do. do. | 3X do. Stadthyp. -K.| 1909 unkv. 19! 4% do. 19091T ukv20| 45 Holl.Kom.-Kr.-L.| 8 Jütl. Bdk.-Pf. gar. 2%

S

Bt jd ra pu ps bd us jd dent dd jd dre dert

ie da ba ibr f Âs f da Js §t ja fet 1d

I Ra R c

pa

F 3 I

L Sintra cet

eh 0 P A 0D: D: I Obe U Da 4DE IDE- P D IDEDO D D SDT I -

SRRESS) BBEES SSS| SS

E pfä: Hyp. -Pfandbr. Pr. Bodkr. S. 4 rz. 115 4 do.S.13,14,17- 19,2114 | . 22 unf. 1915/4 | 24 unf. 1916/4 25 unf. 1918/4 26 unf. 1919/4 27 unf. 1920/4 28 unf. 1921/4 29 unk. 1922/4 S. 20 3% E Í 28 unk. 1915/3 S o. knv. S. 11, 15, 16/32 A - Ctr.-Bdkr.. 1890/4 | S x . 1899, 1901, 1903/4 | , 1906 unk. 1916/4 | 2a , 1907 unk. 1917/4 . 1909 unk. 1919/4 | | . 1910 unf. 1920/4 | 498 006 . 1912 unk. 1922 4 87,60b Q . 18386, 89, 94, 96/3 ra ie Le a Beo 31 g j omm.s-Ob[. 01/4 | ae : i do. 08 unk. 17 R R do. 12 unk. 22 95,50eb & | 95, A IE

SS

SSZ L EBBBLEBSBELE

er E Ee

O

S

1rd R aBa88

R AREE

S REEB LVV

ê c

D

-

S5

M b N ba ps p pt ps CI A

in bo Ma fa Fa ba La èo ên O o

M

O

O00 A A s O

SERER8

19039 405 „! 4 1919 4095 „!| 4 Rfs-Engl.A, 1822| 5 fleine! 5 S 1359| 3 do. konf. 1880 5er! 4 Jütl. Fred. „V.S.5| 4 do, 1er! 4 do. do. S.5| 3% do. E QRLES| mp do. bo .SP| 3 Juli Worig. | —— Kopenh. Hbes.-Pf.| R}. Anl. 1889 25r!| 4 E S ol i ; ör u. 1r/ 4 Mex. Bew. K.-Ob.| 4 . 902. Em. 25r! 4 Nrd. Pf, Wib. 1, 2| P ör u. 1r! 4 Norw. Hyp. 1887| 3% 8. Em. 25r}] 4 Dest.Kr.-Los.1858|fr.B.| ör u. 1r| 4 Pest.U.K.B.S.2,3| 4 | 4. pag Ds 4 DO, M S.2| 4 Ï o. Vat. Spark.| 4 94 6. Em. 3% | Poln. Pf. 3000 R.| 43 E far) La A do. 1000-100 R.| 45 L 4 (1,1, Bortugief. Tabak) 43 . Ult. {Veats, —_—— Raab-G.P.-A. ex.! 2% Juli lvorig. | —— do. Anrechtsfch. fr. 1896 25r| 8 |1.2.5.8.11] —-- E Séwed., H.-Ps.78 1 Îr u. 1c 8 Lagos 70,756 G | 70,756 G | bo. tündb. große , S L do. mittel, kleine tuli Wvorig. ! —, do. abgest. 78 do. k. E.-A. 1889| S. 12 2sr, 10r!| 4

F

©° 70 o G

aoo| 20000 E|

L L E L LEA

aaa dp

bad adl fd edi a3 O

ae

Deft.-Ung. Stb. 1698 8

Ausländische Ciseubahustamm- und ius cil Stammprioritätsaktien. Babe “B. ns M

-

S5

S

s t js O O O ft ps Js Frs pt Put fred fert Jad fes furt jed J f J J J A A A A A A I fund C0 Fes Jud

fe ta t pa pa 04 14 pa 14 d 4 de Sa d fd jd du! 4 04 ded pra dd dd! u! dra dad u p dd! du drs "Pad dd ed Sia A P D R

h O A bi A

o

S ck | E R Ai D

E T] 0 68,50b G j 68,00 6 Bruchsal, Mèaschfbr. /20 [90 141

Be, Brüning u. Sohn .110 [12 | o) 32,50 G { 32,50 G Brüxer Kohlenw... 21 128 |

SBW8 L D

Boer

A pi pt P fa b jed fd Pi jut prt fd, Ps ed pte ito gets

L Ez Q

e L

I 0 S

1 10} 1

= 5 o

Sram S Boe

E Do ND

[150,00b G ©.149, 76b G ° S. Ra 9 Fs L (S268 ELOOE, ° X 1.1 | E ae 2 k £53,506° | §4,506 | do t.-Pr 7 165008 ° (16500B° | bo. bo. 6 5. do, ult. sheuUg.!| 28424LaabL4Ve5t a4 aDea4ib | Westf.-Lipp. Ver... | 5 97,60 @ °| 97,50b G ° | do. |0; | T40B° | °7,00ehG | Slenéburg. Schiffb.| 4 | 24,00b8 [124,508 | Leykam-Josesêtal .) —0 ¿(es 1132,00B ° 85,00 Juli rag 28767 age x Wierice E E] | Tx 7% I 1 . Eletir. Werke [12 | 166.106 1167,75b Flöther, Maschinen'14 /238,006° 239, e0bG° | Lichtenberger Terr. ¡103,00 B ° /103,00b B ° Koph. Dpfich. Lit. C| 6| 8] L1 112,258 ° |112,506° | do. ult. sheutig.| —,— . do. Vorz.-A.| 42 |100,40bG | 99,750 G | Srantfurt. Chaussee| 0 | 86.006 ° | 80,00G° | Linde's Eismaschin.| E agykikinda- Nor deutscher Lroyd| 5] 7| 1. 1119508 ° [120, 1A Sartivorig, | Se . Gubener Hutf.|14 |1 [248 ‘00b 6 °/247, 50bG®° } do. Gas10 | 1207,00 6 207,00 G Lindenberg Stahl.|1 hae “10/00 a Des Sau SOo-Se: é do. K R 119! e119/à4b do. Unionbank... 8X11 I—r° . Holz-Compt...!| 6 | | Ln 0b O R Frauft. Zuckerfabrik18 ‘223,25 G E Zas inni ao ge A or 205 —,— . Jute Vorz.-A.| 0 0006 | 91, reund Masch. kv.| 4 | ‘222,50 G v inge abrik19 122,908 G °/122,96b° . do. 200 Kr. 8 Ses. Juti {vorig. e | 5,280 69) 75,25h0 _ Auli {boutig. ie * Brin Bau (14 [14 | (231,009 G /231,00b G SriadriGSball Kali 8 [127,00 B © |127,00b B ° e L neue - Ds Ver, Elbeschiffahrt .| o 0| 1.1 70,00b G °| 69,00bB ° | Württ. Bank-Änstalt. | 7 —-° |—- : Neurod. K. Vz.| 2 | 54,75bG | 52,7506 | SriedrichShütte .… 10 166,500 G '165,00bG | Linke-Hofm. Wk.. L fonv. 3% do. Bereinsbank .| 7 I 7 [131/756° [131/756 ° . Spedit.-Ver. .…/10 151,506 ° 151,C0b | R. Frister, A.-G. .|15 33,00b G £/235,00b 6 ° | do. Vorz.-Akt.| R | 1.1 [114,90bB [114,90B . Do. v. 1908 Lit. A 2% . do. Vorz.-A.| 9 [135,006 ° 125,00 | Fristeru.Koßm. abg! 4 | 70,256 6 ©| 70,80b G © | Ludw. Loewe u. Co. 18 L —s— S . Lit. B (Elbet.). (5 Bernburger Masch.| 0 | 44,256 ° | 44,2566 ° | Froebein Zuderf. .|15 12: [160,00 B ° (129,00u° Hermann Löhnert.} 1.1 ¡160,60b® |160,60b G ©° . do. do. konv.|38 Schiffahrtsobli atiouen Berthold Messing ./15 [243,59 G ° /242,0Cb G ° | Gaggenauer V.-A.| 4 72,25 G 72,00bG | É. Lorenz | g m i 128,006 ° /129,006 8B ° | Gazmotor Deuyg . 128,90b B [128,00eb B Lothr. Portl.-Zem.| 152,50 6 ? |152,5Cb° Gebhard u. Co. 18 ‘1 178,10b® 1178,001,° do. Eis: dopp. abg. S 1200,50 6 ° [200,506b G ° | Gebh. & Koenig . 15 204,0Cb 6 ©°293,00b ° | do. St.-Pr.| 40,25 @ | 88106 Birienwerd. Vz.-A.| 0 fi 12,50bB | 11,506 Geisweider Eisen . 190,00Þ G /124,900G | Lübecker Masch. B.) Ss | 85.25 6 Bismarchüite ..../ 0 | Ra O ere Aen e ) 1,1 “4 i79,75b | Lucau u. Steffen. | 189408 ° 84,00 6 Vlumwe u. Sohn. .| 7 87,25 G ° , o. ult. fheutig.| 177@5azab Lüdenscheid J etall| » S Bochum. Bgw. abg. 5 [135,00b 6 °135,50b G ° Juli Uorig. | 1785 a 85a 1a Lüneburg. WachsbL.| 133,75b G l do. Gußstahl 7 (218.30b 1[218,69b do. Gußstahl! 10/5 1 BCIOba | 92,50 A | Luther Maschinen. | 76,00b G x E do. ult. jheutig.| E ¿atBYeBb G. Genschow u. Co.| 2 112 | 185,256 ° |185,00b 6 © | Magdeb. AUg. Gas.| 6 95,40 B ° E i j Juli Uvorig. | 2185 ¿A AISKaT9O Aa 18; ‘a20b Georgs-Marienh. .| 5 |— 92,00h 96,00b G do. Baus- u. Krdb..!| 45,25 G 9 D | | 8. E I E Bodg. Berlin-Nord| 0 | 9 [1.1 | 40,006° | 40,756° | do. Vorr.b. 120417 | 5 113,806 | do. Bergwerk. .….13 505,00 6 2 x e AUOIS L A T A do. Hchb. Schönh.V.| (oTD/1.1 | 67,506 | 67,00 G erb. u.Farb.Renn.! 8 253,00 G ° |259,00b G ° do. do. St.-Pr.|32 5050 Industrieaktien. Bren anS n, 110 [10 [1.1 158,008 ° 158,008 ° | GermaniaPortl.-8.10 |— 1.7 | 71,506 [71,606 | do. Mühlen 91,00b G ° Kurs ohne leßten Dividendenschein. Gebr. Böhler U. Co.112 [15 [1.1 P A Gerresh. Glashüttej14 1227; 50b G ©1231,006° | Malmedie u. Co. .| 8 10 135,50 S Bankaktien L Borsigwalde Terr.| |oD} 64,256G | 62,580bG | Gef.f.eleftr.Untern.| 0 | 150.9000 [152,200 Mannesmannröhr. 13% L bd 1[203,90b G p N Hiesige Brauereten. Bösperde Walzw... S |—| | 73,00bG | 75,00ebB | do. ult heutig.) 1508 p do. neue! | '60b G 12s 25b G © Kurs ohne leßten Dividendenschein. Braunk. u. Briket .\11 | 1172,00 G 172,006 6 Juli vorig. | 1524522 Me, kons. G 31 17825 6 | 88/0001 N © B s | ¿ari - | Dividende [vorl|leßt| Dividende |vl. |legt|Z-T| Braunschw, Koble - 10 A Zus a 2205006 S ibag ocù lid |= Li ove (136006 art Port B. | 89, L0G ° mi aner Dan E T Berliner PE-Vr 16 (18 [14 |1. 10/231,00G [231,008 | Bredow. Zucferfabr.| 6 |— 64,750 | 53,5 Giesel, Zement .….| 3 110 | 139,25b 6 °1137,006° | Märk.-Wf. Bgb.. 1164,00b G ° D Denen La S 1129 bo. St.-P 1.10/253,006 254,006 | Breitenb. Zement..| 0 | 0 |1.1 | 73,9066 °| 73:00 6 ° Gildemeister & Co.| 9 |—/1.7 [140,008 [139,606 | Markt- u. Kühlh. . 0,606 B ° S S E ¿ias S api vO S 4 Mars 233.00 G ° |234,76bþ0 | Berliner Unionsbr.| 3 10 1.10| 70,00b | 70,25b 6 | Bremer Alg. Gas| 52 5 | 89,00 G ° | 82,C0b G ° | Js. Girmes & Co.110 112 |1. 1228,00b G 0°/232,00b G ° Maschin. Baum... 127;758 goweDon-Komm. 114. Us R Bo kv. und neue/ 6 |6 |1. 10169/2506 [100,506 | pee R eums12 118 [11 [18050b 6 °182,50b 6 ° | Gladb. Svinn. abg.| 0 | 0 |1.1 | 56,006 °| 64,0066 ° | do. Breuer. 22286 6€| 32.76b 6 ° E Suli worin! | 23432351à236b Böhm. Brauhaus. 10/121,106 [120,008 | do, Vulkan'10 |10 129,25k® |128,008° | do. Woll-Ind.11 |— 1139:30bG [141,006 | do. Buctau...| [121,5Cb° (122,00b 6 ° Badische Banf [11 |—° [—° Boie Weißb. abg.. 0) 10 128,006 [128,00 G do. WoUkämm.|16 |20 1962.00 G °268,25b G ©° | S. Gladenbed u. S.110 [10 111,506 ° 111,50b | do. Vorzugsaktien 122,75b° [122% eb G ° E e t e | o | Deutsche Bierbr. . 10| 86,00E& | 85,506 | Brezr, Spritfabrit./21 |21 |1.10409,006 #410,0/þbG | Glas-M. Schalke 16 [22 234,10b® 1234,76b® | do. Kappel. 395,606 6 |390,00b G Banca Gen. Nom [10 [10 1580060 |156:0eb 6 ° | E. Engelharnt Nfg. 118 18 |1.10199.258 [198,506 | Brown Boveri . 145,00b G [145,1CbG | Glauziger Buder .| 0 |— |1.6 186,50 [165,006 | Me. Web. Lind 6 ‘1 1337,006 6 °/341.80b® 7 Bant für Brau-Ind.. | 4 51.10bG | 60,25bG | SriedrichShain .….| 4 | 1324,006° 321,006 ° | Glilcauf Brk.Brl.Vz| 0 | 0 15,75b 6 °| 16,00b G0 | do. do. Sorau :10/119,00eb 117,60b G 3 r 3 E S E E r 04150 h ; ° Kurs csne lezten Dividenden (d de L Bent fir Zten. f 2 1E 1E Oe | Lea: d, E L 2 lets aria Ausfig-Tepliß abg| 8,8/11,2| 1.1 2A do. Ser. E/4 NEOREs tre dich | 6% 109,25 G °/109,00b G ° | Fönigstadt | 48 10) 78,00G | 78,7506 | Buderus Eis. A-D 6 | i ; l

o i ori o i fa ja a j a i ba

L: 1. Bn L 4 9 [1. | [Lé j . | [1. 235,006 233,256 | Meggen. Wlzw.. 1131,CCeb 8 |133,00b G 121,00b G /1209,50b G do. neue! s 1127,00 G 150,50G '150,50b G F. _Méguin u. Co.10 [1. [140,75b £€ 0 [184,75 B ° |185,25 G 2 —|— {1.1 34.000 6 (134;25b G 118,396 ° [118,806 ° S. “Meinecte 91 33,508 [133,508 ° 267,90b,° [267,756° | Merkur, Wollw. L: 1278,00b | | 86,006 | 66,0062 | Dr. Paul Meyer. M g [114,89 114'89€ ° 225,90 6 ° 225,006° | Milowicer Eisen... Be G A 65,25b 2 1125,00b G °/134,006° | Mix und Genest. | „50b G | 40,0900 G 1113,5eb G °113,50B° | Mühle Nüningen -| 1329; T5b |326; 56b G [101,25 6 ° /101,256°9 | Müth. Bergwerk . A 154, 25h 6 €155,50 E 2 [113,75 G ° 1113,75 G ° Müller, Gummi. | 94,8060 | 94,8062 | 95,00b G °| 95,8Cb® Müller, Speisef. .| [1.1 [131,006 ° |131,C06 ° 175,00b G °173,00b G ° | Nähßmaschin. Ko . (184,00 6 ° [184,00 6 ©° (167,500 G /186,0996G | Naphta Prod. Iobels14 |22 1332,50b ©£|334,50b G ° 41,00b 41,50 G Nauh. säuref.Pr.i.L.] oD\. St.| 38,006 | 38,096 —,— ,— Neptun Schiffs8w. .| 0 | 68,10b 6 69/75 B ° 368,25 G ° '367,75b G ° | Neu-Fintktenktrug 1 | 58,00 G 145,25 G (143,00eb G | Neu-Grunewald „.|o Db p. St. 11550 6 147,56þ G 0145,00 B ° | Neu-Westend A...!o - (1s [150,0Cb 147,00 6 ° /147,006° | Neue Boden igesel.. 10 310 60 72,75 Q ° 100,756 ° /100,756° | Neuß, Wagenb. i 195% p. Eu Le 46,25b S °| 47,6069 | Niederl. Kohl enw. ; 205 75b G 205,75b 121,606 2 [121,896 ° | Niederschl. Elektr. . 9 .7 /141,00b E [141 ‘00a 299,50b 302,50bG | Nienb. Eisen A... 8 |—|1.7 | —— 7 |48,75b | 48,25b : g 138,256 1[138,25b Nitritfabrik…….….. 16 |6 |1. 92/250 6 | 92/50b G 1 /486,00b 6 °488,00b G ° | Harburg-W. Se G /155,56CbG | Nordd. Eiswerke ../ 0 | 1,1 | 15,25b 6 ©| 15,000 G ® 1 | 57,7560 | 57,7569 | Harb. Eisen u. Br.]1 147,75 |148,50 G ° do. do. Vorz.-A...| 0 | 0 1.1 | 47,506 ° | 47 506° L 4

[106'80b G °106/50b G ©° | Görl. Eisenbahnb..| 6 /287,50b 4 '290,00b G do. Maschinen .….1 8 | 0294,90 G |295,C0b G | Goth. Waggon Vz 10 93,756 ° | 99,7569 | Greppiner Werke. [11 |1 158,756 G /158,75bG | Grevenbroich g | —,— | —— Grigner Maschinen|27 11 3835,00 6 ° |1388,00b G ° .… Licht. Bv. abg. 0 |410,50G 1410,50 G Terrain-Ges. .| ( 223,25 6 [221,10 G Hr. Strehliy. Yem.| 6 1 | 87,50G | 87,506 v u. Bilfinger.| 7% (132,00 B ° 133,0Cb° Gundlach {6 0/219,50Þ 208,500 Alfr. Gutraann .….{ 0 | 209, (0b |210,25bG | Habernm. u. Gukes/10 | | —— [144,006° | Hadethal Draht. ..|11 1

Ta bd pet: ed ed pt Fend fund

E

ba f 3 24 fa fs js 3 ÎO bs do Do Do

Om

| E E L s |— o | Landré Weißbier .| s |2%|1.10| 80,756 | 80,258 | Emil Busch, opt. J.17 |

Bushtherad. Lit.B| und L —_ | ° o do. U {voria| G Russische “feines i; : Daner O elbeteld| g L Litos iatz0ss Söwenbrauerei. 112 [12 12 [Es 210,76 8 Busch, Waggonfbr. 16 19 | Juli L | E o. S - s | ° o tun U i v uvbke u. Co., Met.| 7 | 7 Czakat.- «Age PoA 16 ; Jwang.-Dombrowo... y Cn S L | 18: «V 1159,25k° | Ragenhofer |1.10234,75b & [233,506 | Capito u. Klein. 12 |— Graz-KöflaŸH ;| s Kursk-Chark.-A. 1888| s ult Uori g. 168 Pfefferberg 10 o | [1.10/185,090 G 184, 50 G Carlshütte Altw.. B äsiau ¿Oderberg A do. do. 1889| S §hp. E a £8: R, 107,300 107, 80b Schöneberger 11 111 |1. 10/215,75 G 215,75 6 Caroline, Braunk. 80 130! Kronstadt-Harom. | 55/5,85| 1. Moskau-Jar.-Ar@. . y ch4 a bert A E l 7 | 226 | 20 Schultheiß 15 115 |1.9 |256,758 [256,75bG | Garton. Loshwig..|25 | 4 / Ba 0, je ‘j 9a | | Spandauz?r Berg ..! 5 | 6 1. 10/110,60 110,25b G do. ohne Genich. o E |

j l

SSLEB

E

do

M Do da

O

d o

ooooo LnOS ©

A A =I M O2

A Co C A Ce C E L E R O A E

E

M P P P

Lembg.=- Czernow.!| 1,5, Moskau-Kur®k K | E 0 Oest.-U.Stb. i. Fr.| 7 | 72 1. Moskau-Smolensk : Bir. Bau T De [10 110 (000% (100,60bo Viktoria .….….….! 6 | 6 |1.10| 99,506 | 89,0006 | Cart. Masch. u. Faç.|i.L (0D. do. do. neue! | 158,256 [156,25 @ Casseler Federstahl.12 | 5

É E L 060° 56° Charlottenb. Wass.[12 [12 Brnschw.Bk. u. Krd.-A.| 5% | Â [112,80 02 2268 Charlottenhütte …. [16 S

e

D M4 pre fe pra pra I k s ft s j pa D fn b a S jh fe fa Co 1 Do

J dd J] J J

H nos O

0s P Do S o

do. ult. {RELS E Nitolai «Obligationen! 4 Es do. Juli \vorig. | L do. do. fkleine/4 90/50b G pr Hyp. E 1rz. Ls T Raab-Dedenburg.| 13] 25] 1.1 | F4 00b G ©9854 25eb G | Drel-Griafi .…..1887/4

ita *' verich.| 91,406 Salzb.Eisb.u.Trb.| 31) 25 1.1 | 50,508 ° | 61,008° | do. do. 1889/4 bo. -Hann. Hypbk.| Ordre 0 155,00 6 ° Auswärtige Brauereien. Chem. Fab. Bucau]12 !10 | x ba ; “veri | 83,50 G z Südösterr.(Lb)i.F| 0 | 1] ——- 26,25b Süd»Westb

A Bresl. Disk.-Bank. / 6 | £62660 | | 86,25 6 ° A i S . “abg. rz. 125 d 1.1.7 [120,506 | do. ult. sheutig. àa25t ay Tranzfauta iche „Ser|8 1 , Dclsielee Diet ae 19 10 x S if iso a Bochum Viktoria! 6 [101,806 [161,806 * Grie8h. Elettr.14

S T j S0'25b | 89" 2 bo. abg. 4 | versch.| 91,4008 | 91, Juli vorig. | 2a: C5 Vank-Verein | 10#/00 ° |103,75b° | Brauß. M rDerd (9) 10 172,00 G o . Grünau

do, abg. 3 versch.| 83,506 | 83, Szatinar - Nagyb.| (1.1 | 95,006 ° | 96,00 6 ° n n |'66, Brieger Stadtbr.….| 5 5%/ 1.9 | 85,006 6 | 95,758 D | 88 00b G g.'8 ä gyb.| R Coburger Kred.-Ges.…. | 85,006 ° | 86,006° | Büchner Erfurt . (7 10 /105,26b G [105,50 G ; S A

[1. É x | 92,75b G L 5 : 7 1904/4 | 1:1.7 ; Ver. Arad. u.Czan.! 1 | ——- Koslow-Woron. 1887/4 of o L. j do. ler| 4 |1.1,4.7.10| —— | 88,006 | Stod. Intas. 85, E 1905 unk. 14 4 |vers.| 92,75b 6 | do. Pr.-Aft.| 1 | 69/006 ° o000as | o ba. 1889 4 Cem i, M Ban 1107,06b B °/106,76b G ° | Danziger Atktienb.. 212) 1.10 182,506 [182,50 G M M: do. ult. {NON Pf I 1886, 87| 1907 unk. 17 4 | vers.| 93,06bE | Kursk-Kiew do. Sul is g: Dortmunder Akt. 20 |1.10262,00G 1282,00 G : Oranb. St-P. 8 |8| Juli (vorig. | —— do. do. 1894 4 s 1909 unf. 19/4 | versh.| 93,25b 6 | 88, Kurßsf-Kiew. . . .| 6*|—|1.2.8| —— |——- LodzerFabrikb. ukv. 15/4 Creditv E Neviges | 1107,75 6 © 1107,75 6 ° do. Union s (os | 1.10496,00G 1406,00 G * Weiler 2 112 do. 1891 S. 3| 4 |1.1.4.7.10| —.— —,— Ung. Tem.-Bega « L . 1911 unk. 21/4 |versch.| 93,806 G | 93, *Außerdem 424 Rubel Papier. Mosk.-Kasan09 ukv.20/4% Dim NE E 186/106 ° 186/0060 | do. Vittoria / 6 (1.10/113,008 |113,00B Ind.Gelsenk. .10 [10 bo. 1902unkv.15| 4 | 1.1.7 |89,59bB | 89,306 | bo, Bodenkr. ff. i 1912 unk. 22/4 | | 95000 6 , : bo. do. 11 ukv.21/45 Sat [e E En il 11875b 6 ° 118 75ba ° | Düsseldorfer Adler! 6 | 6 |1.10| 92,508 | 93,00eb B Werke Albert. 30 |3C bo. L E. do, do. 1:8 (8% L —,— j - Komm. D. Ee 18/4 | 1. , Balt. Ohio i. D1.| 6 |—| 1.7 | 83,90G | 94,40b de. z 2: E 15/4 S I Gau Bit A lctat O qs S | [a rep Chemnigzer Werkzg.| 0 |— Juli lvorig. ,50b B a u | | Ï 0. 1909 uf. 19 A „2 E Moskau-Kw.-Wor. 09/4 o. Höfe | 0 | ¡iIn-Müse f; i g do, Regul. Bf i; i do. ult. shautig.| 94à4à4eb G L do. Markstücke! Nut: Senning..! 7 |7 |L9 |197;75eb B [107,50 B rain aid 0 R 0 I Ls 0 L L f L [li L BE [1 L [L [l L

"tw S o

Q

p pi jt pl jet fet jet

u 10-0000 —1r

i ———° 147,00 6 ° do. neue| |— 1232,25b 6 ° 232, 506° | W. Hagelberg .….| 0 |—| 180,25 6 ° /1E€0,CebG ° | Hagener Gußst. V3.) 0 |—| |252,60b° 254,006 9 | Hallejhe Mas chin. 30

7 147;20b 147,3Cb Hambg. Elettr.-W.| 8! 11/269,25b G |269,75 G G. H. Hammersen.

1 [128,75b B °/129,50 G ° S g. f. Grdb.

1 |201,90b° [251,90b° Hdst. Belleallian

1 /137,75b° [136,90b G ° Hannoveris ht B

.1 442,500 1435,50D0 4 73,00 G 73,75b

|

O

fa jus Fei Fus aa (J Pra fra

| do. Städt.-Vf. 83| D E GAE do, do. 02 u. 04 dd Ar E T do. do. 1906

n 9 Ÿ 6% (f

Mm Ta TA ck 4A b m j o00 t R RN-

9 A '

G

f

c

[i S

29-0 N

ew

113,004,0 [113;00b G °

o

. 1905 unkv. 17| 4X | 1.1.7 | 99,50b. | 99 60b G V- L s . do. 1911 uk. 21/4 | 1.3.9 | t do. do. 10 ukv. 20/4 : St.-R. 1-252/ 4 |1,8.6,9.12 —,— | 91,90b de: SUN E LL j Do -Bt.S.14,15/4 | 1.4.10| 94,7 San Be eg eat 1.7 [216,00b 1216,75b do. do. 4 4% bo. ult. shoutig.| Gean: Daetueund.| 0/133,25eb B [133,25ebB | bo, Gas u. Eleftr. 0 . Ult. E tig.| —— - @ 32 vers. do. ult. sheutig.| 215/àTATAYaTA Lb ' Moskau-Rjäsan |

Ï Juli Pa S i pf db. -B.S.18—22 4 | )-| Juli foona | 215LaTZäàLb Ra „Ryb. 97/4

o. Präm.- 64 5 LLY 14684,50b G S. 26 Unk. 1914/4 | 1.4. | Pennsylv. i. DU.| I L L do. 1898/4

do, do. 1866| 5 | 1.8.9 | —,— —,— . ‘S. 27 unk. 1915 4. do. Ult {deutis, A Podolische ukv. 1921/44 1.1.7 ¡ 1.1.7

Go O

R

oma T S

Julrt \vorig. | Deffauer Landesbank! Deutsch-Asiatische Deutsche Anfiedl.

1208,02 6 °.307,005 G ° | Harkort Bergwerk | do. Jute-Sp. V. A| 6 |9 [1.1 148, 100 6 ° [147,50b G ° 211,256 ‘210,006 St.-Pr.\12!2]— |1.7 1178,00b G |179,00b B do. do. Bl0| 1.1 |111,60G° [111,006 ° 1 122,50 122,00 ° do. Brüenbau .….!| 7% 6 [1.1 | 93,00b 6 °| 62,50 G ° do. Gummi... L - | T2,100 G ci, 10b ° 1 1317,50b 6 °:317,50h 6 ° | do. do. St.-Pr.| 8) 7 [1.1 (114,006 ° [114,006 ° do. Lagerhÿ. i. L. [d 620,008 [330,00 B 4 | 74,0060 | 75,5062 | Harpener Bergbau.| 9 |— 1.7 [185,500 G [187,19b G do. Lederpappen . [ - | 75,00 G 1 1

Gevels8berger 0 69,106 | 60,106 C dia Berab 2s S Cla ° Gilden-Brauerei . / 69,60B | 60,00b S t E Glückauf Gelsenk. . 0 125,108 (125,10 G do.

128,10 G ° 123,006 Hanau Hofbrauh. .

Deutsche Bank L 1125 242,250 do. T hau. 22e ab B R:

Juli lvorig ra eb 6 a3?b Höcherlbräu Dit. Eff.- u. Wechselb.! | s 112,00 6 ° 1112,00 G ° Solften Dt. Hyp.-Bank Berlin 8 | 8 143,506 143; 256° | Sugger Pojen . «81 do, Natiqualb. Kom. 6 | 64 [112,300 G °/112,00b G ° Ssenbeck u E Co A 1

iz

Spinnerei .…..| 747

M R R R

QoMOoP o®D

Consolid. Schalke. .119 ; 0 88,50 B | 38/50 B Cont. El. Nürnb. ..| 9 0150,80 G 150,80 G do. Vorz.-A.| 5 0) 74,00B | 74,00B do. Wasserwerke ..!| 8 | 0197,106 [197,106 Cottbuser Maschin.| 3 0135,00G 1135,00 G 10! 99,25 G 89,25 6 10/110,90 G 1110,00b G

do. Boden-Kred. 5 | [112/606 6 Pfandbriefeu. Shuldverschreibungen | do. S. 28 unf. 1917/4 | 14. | 94,006 | Juli Uorig. | —-— Rjäsan-Koslow o. konv. St.-Ob.| 8,8 | j —,— . S. 29 unk. 1919 é | F I E Niäsan-Uralsk 1894/4 Schwed. St.-A.86 i s Deutscher Hypothekenbauken. © &.80,31 H do. unabg] 6 |—]| 1.1] ¡äs

400, 10200 s . S. 32,38 uf. 1922/- do. 2040, 408 b! 35 | —,— Bayr. HdI13b. S, 4—6/4 | 1.1 | 97,306 | 987,306 2 S. 23/3 do, 1886 gr.| 85 | —,— do. Serie 2 und 16/39 1 10) 85,006 | 85,00 G Í D 26 uf. 14/35 bo, do. kl. S —_,— Bay. Hyp.- u. W.-B. X83 Ves: 86,90 G 86,90 G do. —s— do. unverlosbar X’ 3 1.4.10| 85,30G | 85,30 G do, —_»— Mel, Hyp. Pn e) | versh.| 91,506 G | 91,75b G do. N v vers.| 84,50 G 84,50b G ae a, 5 versh.! 78,40 G 78,49 G S. 5, 6 uk. 14/44 vers.| 99,00 G 99,00 G S&weiz. Eidg. 12| 4 , S. 19, 20 uk. 18 49 versch./100,00.G [100,00 G do. do. | | 3%) E - „S. 1,8 UL 1414 versch. 92,75b G do. Eisenb. N. 90! 3 S. 8, 4 Uuk. 15/4 | vers. 92,75b G Serb, Goldanl... .| 44 | 1,6. , S. 7, 8 uk. 18/4 | vers. 92756 do. amort. 95] 4 | 117 | . S. 13,14 uk. 19/4 | versch. 93,00 G Siames. Anleihe. | 45 | 1.3. . S. 15,16 uk. 21/4 | vers.| 24,9009 & Spanische unabg. | , S. 17,18 uk. 22/4 | 4 95,00 G Rh. ‘Hypb. 66-68,83-85/ do. gr. abg.| 4 | 0j o. S. 1 uf. 1635] 1.1. Y | 88,60 G do. 1911 unk. 21/4 | do. mittl. abg.| 4 | | . KsDbLI.S.1 uf. 18/4 | 1.1. 95,40 G do. 1913 unk. 23/4 | do, Il. abg. 4. [1.1.4.7.10i , do. S.2Ul: 20/4 | LL 96,25 G do. S. 50, 69—82 „138

92,006 ° | 90,756? do. ult. {heutig.| 186264e? do. Spritwerte . [259,50b G [134,756 ° 134,75 G ° Juli Uorig. 2e do. Steingut 2T%24 1. “1235 00bA ©1233, C0b G2 108 S do. 600 él ch i: Lees 188,09 G do. Trikot Spri . 1 |1.5 |159,0Cb G |146,50 G [160'50 3 180,50 G Hartm. S. Masch..| 5 - (1.7 „50b 144,00b E do. Wollkämn erei 110 0 11 |1. 1 128.801,° [139,006 G ° [230,00b G °335,25b9 Harzer W. A u. Bl 0/0 [1.1] —-—- Nordvark Terr. .….|oD4é y. St./1570 6 [15706 1 1322,506° 1327,00b G ° | Hasper Eisen u. Et.12 180; 50b G 1162, 0b A Nürnb. Herk.-W...| 8 | 8 |1.16/119,00b stt 18,50b G 1 1173,06 °1172,10b | C. Hedmann 0115,10 G 115,109 G Oberschl. ‘Cisb.-Bd..| 3% 6 |1.1 193,00bG6° | 92,90b E ©° .1 (119,906 G °/119,906° | Hedwigshütte 6 124,706? [134,70h° do. ilt. fas tig.| 931.922 b

M

8

Amsterd.-Rotterd.| M E et Eo Tis ú j S E 1-2/ ¿L | —— Rybinzk.. E o. 60 1-8) 111;,70b® eee)

do. ult. (vori | 11 o : L Ostbahn Tele pa i A 7 t e200A o Kieler Schloßbr. . | Juli \vorig. | s 15 o, Veberséebank.….| 3 3 11 1.10162; 162,25 6 Vel1 | Patien, Merid, sf s| 1. igte R abet E Dikkonto-Kommandit 19 19 [186008® [180,500 E ° M10 66208 |‘caooa | Dessauer Gas. j do. ult. {heuie d ba: a L : do. ult GLLE ot I Leipziger Riebe 110 10 |110180008 [180,006 | ‘do. Luxemb. Berg.11 |— (1,7 {144,60 [146,008 | Heilmann, Immob. s 72/1560 | 72,756 ° Juli \vorig. | 839d Italien. ‘Mitten. 8 ia r ec ps E Drenduez Baut. 1 9x 8% 1658069 [148,75h@® | Findenbr. Unna »-\ L 8 |1.10 66,266 | 66,00 G . “ult. sheutig.| 1443144/214352144zà/v Hein Lebmannu.C.| 7 [10 | 1.1 127,00b 6 °/131,25u | bo. E.-Ind. Car. H,| 0 | 8 |1.1 | 74.76 6°| 75,50 6 ° 2 n L E Al 2,8] 12.1 | —s E do. do. S; 9/4 |.1.1. do. t Thouti 147: A Lindener 118 | 113 |1.10/194,75 B Ea Juli porig. | 1455à 42146/814552 148%à b inrichSshall 3 |4 [1.1 |79,00B® | 79,00 B ° do. ult. {heutig.! 791 744 ® Juli Worig | —— as S, 10, 11/4 | 1.1.7 | 87/208 Juli t ri M 147La8èb Löwenbr. Dortm. .|10 [10 |1.10173,75b 1173,75B f neuel —|— 1.7 [137,000 | Héld u. France .…|: 0151.00b G |156,00b G Juli Uorig. | T5íà Luxb e “Dal |6%/,] 8 | 1.1 [166,50b® [156,50b© Wladik. Oblig. 1909/4 1.1. í Dr. Kr.-À, f. J. L f PERE S D, 1,006 | 1,096 Merzig Brauerei. 9 J 9 /1.10153,75 B Ee . Niederl. Tel.| 6%! 6% 1.1 |110,256° 110/25 6 ° HemmoorPortl.-Z 120;90B ° 119,006° | bo. Kokswerke .…..112 18 | 9,00b A ° 209,402 2 do, ult. shoutlg.| 1853242a6La6%b E A ; Esberfelder Bank- LEeT.| 6x | 5% | 94,30 6 ° | 94,26b G ° Müser, Langendr. T MBDO B IBCOO : TDesterr. Berg.111 11 [1.1 262,006 ° /262,006° | Herbrand Waggon) 01515066 |153,50bG | bo. Rortl. Semen! 8 | E 43,790 6 © 144,75b ° (dori | 1SETASAEO do. “13 unk.23 Int. 4 1.2. Eence Vantbcrein :| [ch— [S00000 | 000066 | eie «+1201 111 87006} O TEüdam. Tel! 6 | 611.1 [108,0eb8 °108,106° | Hermannmüßlen 141,75 [141,758 ° | Odenw. Hartstein. -| 7% 7/11 116756 ° 116,756 ° A Bs E do do. 18854 | E N E Stel i Oppelner 1/11 [62,506 | 62 , Uebers. Elekt.|10 |11 ]1.1 [162,10b 6 ©°/163,00b G ° Hibernia VBerg.-G.} 9 [11%/1. Oeti ng, Stahlw. ..| 6 |- 7 | 91,50 6 | 91/50 6 4 1:10 | Í heutig.| 1625 G 21623;b s brand, Mühl.111 |—|1.7 e 64768 Delf. Groß Gerau.!11 10 |1.4 |132,80b G ©°/132,00b ° 1.70/183,50 G Juli Avovig i | 16255 àte2ib ilgers Verzinterei|13 |14 |1.1 [211,50 211/00b 6 ° E. F. Ohle's Erben'16 |— |1.7 |220,50b 6 |220,00b G

Orient. E.-B.-G.| 7 | 8 | 1.1 | 169,00b® | —,—® J Efiener Kred.-Anstali| 8% | 8% 162,006 ° /i51/50b | 2 | 20/50 G | do. ult. sdoutis, eo fi S E ir 1410 | 85, Goth. Grundkr.-Bani| 9 | 156,50b 8 °/156,50b B ° -rorp 4 Des uh ult. Juli Lvorig 0s bo De 18984 | 1410| | do, Privatbank .…| 65 | 6 [112,106 ° 112,106 2 | Rost. Mahn u. Ohl./10 10 |1.1 (171,508 171. Deutsche Asphalt .…| 7. | 8 [1.1 |117,00b 6 °116,50 ° err Majchinen| 6 ‘1 | 92/25b 92,106° | Oldenb. Eisenh. tv.| 0 |— [1.7 | 44,266 | 44,00b G Sardin. Sek.-B. 5 1.1 | —- S Hamburg. Hyp.-Bank| | 9 [173,30b [173,75 B r B 7 0158,75 B s : | i West-Sizili 1 l 67, ° nao Handelsbank Lod | 11 161,00b° [162,00 6 ° Schlegel Bochum 110 110 {1.1 ge , . Babcok u. W.| 7 | 8 |110/143,006 [143,006 Hindrichs - Äuffer- enr Portl.-Z..| 5 10 |1. 149 ev G °1147,25b 6 ° es-Sizilian. .. 8%k| L 008 67,00 | Anat.Eis.1kv102004] 4%] 1.4. ; M e beste Baut. -{ 7% | 16 NR1786° |181,608° | SOEtNA «fes - 0 | 0 |1.10| 57,006 G : Eis. Speisew. . 10 [10 |1.10/178,00G 178,00 6 mann Munition 1s |— [1.7 |219,10b @ 223,006 6 | Srenstein u. Kobpel\14 [14 | 1.1 |174,75b & ©[175,76b @ ° Ua E sheut.! Bao D | ia S E 13 uk. 23/4 D do. : do. 2040, | 4] 4.10) vel Bank. l a2 163/00 6 ° [163,006 ° Scwabenbräu ) [10 L S De 6 © : Erdöl los los 244,00b 6 ° 241,006 G ° | Hirsch, Kupfer . ‘1 118/60b 6 °/120,1Ub 6 ° U ult. shouns. 174X474; DBUlt avg. Lor. | —— « 16—18, 21, 22 : | Des 0. 0 3% e e do. do. 408, | 4%| 1.4.10 “Q! Sinner 12 [14 | 1.10209, Eo Gasglühlict .|25 448,75b G ‘447,00b G Hi rihbergerLederf.110 [10 | 1.1 162,756 © |162,75 6 ° Juli Uorig. | 175%àià%a1 Türk. Admin.-A.!| 4 6. j do. S. 23 uk. 15 | 93,60G | Rh.-Westfäl. Bodenkr. utsche Eiseubahuobligatiouenu. do. 2kv(Erg) 2040 , | 4%| 1.4.10 : Smmob Verkehrbbank i. 0.D/ as Po, v. Tuchersche 14 |— |1.7 [262,006 G |261,50b G do. S BOrA, ö 102,108 102,106 | Höcfster Farbwe rtel30 30 | 1.1 (601,500° |605,00b @©° | DEnabrüd. Kupfer.| 0 |—/1.7 ‘82,00 B 62,00b 2 ) 7. 18 N 1.4 [1

L O O A

z

Ee o L] r D

Cröllwigzer Papierf.| § |— Daimler Motoren 10 12 | Delmenhorst. Linol.|2 28 |

LE 8 D

L b O O s L Lr ©

So moo

S ea a Ee ORE E

_ E Ea Q I

[]

D

E S2

S r a Î l 28

M S4 f S

S

[7]

S8

D S

O M0 N

t s

e

2A O

T ©

k

r

® i D

_ D

. Vagd. E.-A. 1| 4 3. do. S. 24 uk. 18 | 94,75 G S. L B, b, T; TA| BraunsŸchweigische | do. do. 408 | 4%} E T LER T O o | Vereinsbr. Artern.| 6 | 5% 1.10| 90,256 | 90,25 6 * Gußstahitugel |12 |1: 174/60 G6 °.174,60b° | oes Eisen u. St./22 14,000 318,000 G | Ostelb. Spritwerke]12 112 |1.10/2€4,506 [264,50 6 - Io S4 T | do. S. 25 uk. 20 | 95,00 G , 8A, 9, 9A/14 | | versc.| ,50 LandeseijsenbahnS,1 do. | 4] 1.6.14 R Ne 12410 (126 E Wicküler Küpper . | 7 |1.11/115,50G /114,756G j A ra 20 (80 ogs 50 6 ©° 286,00b G ° | Öcfmann, Stärtef.12 62:00 G ° t62,00b° a8 Vorzugs| ‘10 96756 | 96766 . Konsol. 1890| 4 ‘3. , do. S. 26 Uk. 21 | 95,50 G N .10 unk. 15. | 1.1.7 | do. do. S. Egypt. (Keneh- Aff.). | 8%| 1.1. Seil D Kred.-Anft [150 /2eb B °/150,50b G ° Wiesbad. Kronenb. 0 | E . Kabelwerke... 7 124,256 ° /124,256° | Hohenlohe-Werke . 1 48,500 G [148,750 G | Ottenjen. Eisenw..| 5 | s |1.1 | 87,0066 ©| 87,006 ° . unif.1903,06| 4 | 1,8. 5 do. S. 10, 11 eS , S. 11 unk. 18... | 1.4.10| do. do. Gotthardbahn 1894| 3%! 1. ; R ie Sf s A 121 00b G ° 122,096 ° | bo, ult. sheutig.| 14727 Panzer Akt.-Ges.…| 6 |— [1.7 | 89,75b £9/56b ult. sheutig. do. S. 2-9, 12-15, 19 | S, 12, 128 uf. 20/4 | 1.1.7 | | Brölth, Eisenb. 1890 Jtal. Eisenb.-O. s 44 4 ge ces n E LaLà Juli {vorig. | —,— do: S. Wn ercost 18 unk. 22... 4 | 1.4.10 | do. do. 1900/4 do. Mittelm. Oa | LL Me BARE Brei x 1905| 4 | 1.8. Danz. Hyp. (Verein do. S. 2, ( .| 83,1 | 8: Crefelder Eisenb.-Ges. 3% Livorn L Magdeb. Ban gent do. SIGE Bdkrd.-Bk. | 1.1.7 | 96 | Halberstadt-Blkbg. 09 4 Macedon. Gold-Obl! 17 Märkische Bani E du do .4/4 | 1.1.7 | | 95, do. do. 1884 konv.. do. kleine!| 8 L Medlen e Bank 99,60b G | ; 2/31 vers. do do. 1895, 1903,06 2 Portug, Eisenb. 1886| 8 | T tri Schl. Bbkrd.-B. S. {Ó. | 92, Halle-Hettstedter .… 3 do. 1989 L. Reg.| 4%| 1.1.7 | MéclibgStrel. Hyp.

92'50b G | do. do. S.1-4/38 vers. | 65 Kremmen-Neurupp.- | | do. do. ÎT. Reg. |ArD: i h R ‘Bent “A 1.4. ‘10903, 00bG | ¿chwzb E S.2-614 | G | 93 Wittstocker j 1.4. Sard.Eisenb. gar.1,2| 4 | T RLEE | versch.| 93,50b G | E | 1.4.10 | 94 Lausizer Eisenb.-Ges.'4 | 1.1. Schweiz. Zentr. 1880| 4 | 1.5. G do. Sre 7 Ua. versch.| 93,80b G . S. ; 1917/4 | 1.4.10| 94, Lübeck-Blichen gar. .… {3 1.1. Sizil. Gold 1889| 4 | 14. A A en | versch.| 94,00b G | . S.10 unk. 1921/4 | | | 95,406 Medl. Fr.-W. Eis. 07/4 | 1.1. Süd-Ital. A-H . 4. B | versch.| 95,006 | S 7 unk. 1915/33] 1.4.10 88,50 Ga | Nordh.-Wernigerode. 4 | 1.4. Wilh. Luxemb. S. 9| ry 5. do, Privatbank TLIO 8350 G Südd Bodk dkrd. b. S. 4 \ch.| 97404 deinidd.-Lieb: A 1A Mülheim, h Ruhr 1,4.10| 83, odfr 43/4 | ver ) | 97,4: Reinickd.-Liebenwald. 45 4. | )| 95,006 | ie 9, S S. 50/81 Lao S A A eis pr o Esb. 4) 1.4.10 Ausländische Klein- u. Straßieubahu- g «Bank f. Mia. j 85, | rd.S.1,2,5-7/4 | vers{.! | 92, cchipkau-Finfierwlde/8W | 4

01. | S. 8 unk. 1915/4 | 1.4.10 | 98,50b 6 N obligationen. beid. D E, |

10 unk. 1918/4 | 1.4.10 | 94,6 ; 4,10

i 11 unk. 1922 4 | | 1.1.7 | 95,506 | 9550 6 Deutsche d und Strafßeubahn- ChristianiaStrßb.|100j4 | 1.4.10] 85,006 @ | 84,90 @ do. Kreditanstalt . 8,4... 81 versh.| 83,706 | 83,70b G obligationen. Dberlaufiyer Bank .

9

| Oldenb.Spar-U. Leihb. unk. 1916 85 1.1.7 | 84,506 | 84,598 | grgoem. Dt. Kinb./102/8 | versch.| 72,00B | 71,50b G Amerikanische Eisenbahubouds. Dtnabrüder Ban.

i A E Ea

4

E E E

S S „* Kaliwerke. .] 9 i i 2. bie ao Aacheuer Spinn... 15] |——? 1——-° . Linol.u.Wahs 115,00b G °118,900 6 ° Iulki \vorig. PRasic 6%) 9 |1.1 [124 'o5b G © 123. 5CD G O

[5 1 = n 5 47. 9 rckch u Ct o E E Ma ° ° (9 lg ° 1398;00b G ° . Schachtbau - +135 3 248,000 6 °345,60b G6 ©° | A. Hor „u. Cie. 1%200,25b 6 202,25b Pau ), Masch. ) Í 6,96 B 6,00 B Et u U f Uatines. 20 [22 1 e, 500° 438,00b® , Spiegelglas 2 : 3229,50b G °327,90b® Hotelbetri ebs- Ges. |1( 146,90b 6 °146,00b | do. Vorz.-Utt. ..| 4% ‘11 —,— | 5 | 1 7% S

Ms

-BE Bn

[4 v] rhr R

E

S

p pt peed pet drid fd Pk sri Predi jercd seat

es Is fs fs S 4 da dd §s 05

Rd Ed

k S S 1 Lie N . Zollobl. S 4 | Dtsch. Hyp. „Bk, S. H 6 , 400 e dos fr.Z. M} do. . Ult. A 156? 6 è ¿ S, L A fv. Juli lvorig. 158à1 58: Ï S. 7, 10—12 Ungar. GN 0 4 | L J [ S. 14 nt 14 do. mittel! 4 | L 7 s 15,16 unk. 17 do. leine 4 | 3 h S. 18, 19 unk. 19 do, ult. {O —, , S. 20,21 unk. 20 Juli I vorig —_— h E unk. 2 do. Kron.-Rente| 4 | 1.6.15 | —, Y « 13, 13 A do, mitt.u.kleine| 4 | 1,6. S. 8, 9 do. ult. {00S —— ; Kom.-D. 2 unk. 17 Juli lvorig. | —,— , do. S.3 unk. 21 do. Staatsf.-S | k do. 1912, fällig1.7 14| 4 | | 98,50ebB | do. do. do. do. 1.1.15 | 98 25h Dresd, Bbk.-Obl. , gar. do. St.-F. 1913! 4! 90,25b6 | Frkf. Hyp.-Bank S. 14 do, do. 1910 | 81,25b G do. H.-Kr.-V.S.43,46 do, L do. 1897 71,75 G . 47 unï. 15 do.(eisern.T.)25r —— .48 unk. 17 do. do. 5ru.1r| 3 68,80 G 49 unk. 19

do. Lose fr.Z.|o 379, 50 unk. 20 Ei 82,255 G 81,75 G

Li

É

E e c : o! 8 o! 0b * Steinzeug [16 [16 |1.1 |221,00 [222,00 do. Vorz.-Akt. 99,50b 6 ° 100,00 @ © Peipers u. Cie. .….!1 Pl. 171 ‘506 171,50 G 28.424 A-G:t V Y [E A 80,50b 6 i 1 131,008 ° (130,106 6 ° | Hotel Disch Peniger Maschin. . - 7 412,106 12,10 G

‘95696 ° | : A-G. 7 Pappenfb. 4 L 829,00b G °632,25b G ° | Hört.-Godelh.2 63!'B0b0 6a'00u ° Petersb. elettr. Bel.| 7% .1 |122,80b G ©/123,4Cb G 2 1131 95 G ° A-G, f. Verkehrs81w.| 18 14 L 195,006 ° 195,006 ° Hubertus 3 e 132,75b® 131,00 G