1913 / 168 p. 16 (Deutscher Reichsanzeiger, Fri, 18 Jul 1913 18:00:01 GMT)

E — — a B 3 + m ae B EE T Denn 1 Voriger | Noutigor | [ „Voriger : Houtiger Voriger Routiger | Voriger sona Voriger r

10T0D O iz. C. Ludw. 1890/4 | 1.1.7 | 82,90 | 83,506 u D e At 21802 A181 A181b do. Disk.-Bank 14/12 |12 |171,00b 6 °/171,26b° : Sichorienf.t.L./i08,# p. St 100,006 100,008 |Zilter u. Brautèt.|18 [2 | 80/25b 6 | 80,254 — ° a Ferd.-Nrdb, 18€7|4 | 1.5.11| —— —_— chiff. [15/20 | 1: ] 286.00 © | |/285,10b @ ° | Westdeutsche Bodenkr. 74 7% 135,00 B ° |135,996 ° , Dampfmühlen 71 io7, 756° 107, 75 6° Finkenberg Portl..| 0 | 107,75 & 1107, 159 E „ard e B00 out. 28716142647 6D Westf.-Lipp. Ver 97, as 97,60b €° | do. Eispalast 0 [11 | 7256G° | 740° | Slensburg. Schiffb.| 4 | e006 0 «| 4060a ®

E |

S |

j

[150,00b € ° 150,006 G ©° | Leonhard, Braunt. /140;09b G ° 138,006 G ° Leopoldégrube 291, 75b 6 °/295,00b G ° | Leopo! cdéhall_

| 52,506 ° 53,596 ° do. 1122, 75b '124,000B | Ley?am-Josefztal „7 | /240,00b 6 ° 238,006? Lichtenberger Terr. s |

| Teusigar | Deiigie Kurs

S. Paulo Eij. gr. 5 | 1.1. Mozk, S. 25,27, | |

do. do. M0 14.7 | 97/0056 | 97, 50b B 000 NbL| 4 do. Gold 13 Int.| 5 | 1.1.7 38,00b G 98,00 G do. 1000-100 »„ | Port. unif. 111 02f 3 | 1.1.7 j 65.000 G | 65,00ebA | do. S. 30—38| do. ult. (as. E 5000 Rb:.!| Juli lvorig do. 1000-100 »„ | do. 3. Spec. fr.g. 1s p. St.| 9,4666 | 9,40b G do, S. 34, 35, 88, Rio de Janeiro 09 | | | 89 5000 RbI.| 600u.1000£!' 5 | —_,— do. 1099-190 „ | do. 20—100 ,„ | 99,00b G | Sofia Stadt uk. 16 Rum.Staats\{13 | | 87,0006 | Stocholmer 1880 Rumän. 1903. | 98,25b | do. Feine do. 1839 4000 6 | 88,00D | do. 1885| do. 800 „ | 90,00b | _ kleine!

|

j

|

-—-— , 9 uf. 1914/4 | vers. 93,50b G Braunschweiger . —,— | 93,70b G Brezs1. Elektrische. | | Crefeld.Straßenb.!| j Danzig. Elekt.Str. | DtschEijenbahnbt. Elektr. Hochbahn. ! do, ult. heutig.' 0j | Juli lvorig. — i | neue! —_ G S. 10/39 | 85,50 G Seri. eleït. Strb.!| . Präm. -Pfdbrf. 4| 1.2 1135,25 6 | Gr. BerlinerStrb. z 92,50b f 30 Lire-L. fr. Mitt[d. Bdkr. S. 2—4/4 | | 93,906 & | 93,09 do. ult. jheutig. . do. do. v. 1908/32 | 92,75b B Wien. Kom.-Anl. | - | —, do. S 6 unf. 1915/4 | Juli vorig. 160, . do. G.-B. 1874/5 | | 83,10b do. Invest.-Anl.| 4 |} 1.1. | | —.— do. , 1922 4 | Gr. Casseler Strb. | 6 | 5 s a do. Tonv. 32 | 88,50b do. Stadt 1898| 4 | | do. | Hambg.- Altonaer] 9 | 9 — 5 do. do. v. 1903 Lit. C35 | 83,50b Züriher 1889| 34 | do. Grundr. -B. S. 3| Hamburger Strb. 10 | Ie L Desi. -Ung. Stb. alte!3 S. 2

88,5CD

do. do. ult. {vorg | — 1874/3 | 86,50eb B ! Nordd. Godtr. S, 3—s Juli \vorig. | H de. 1885/3 | 87,06b h . 6, 10-12

Hannov. Strb....| 0 | 0 do. Ergänzungmeh) s 1s unk. 1915 do. Vorz. „Akt. | do. Gold-Prio

16 unf. 1917 Heidelberg. Strb. Pilsen-Priesen p 17 unf. 1919 t r a -Peine | Reichnb. Pard. (Silb.)|4 18 G 1921 |0 Ung. Bal Verb.-B..

19 Vorarlberger

Dux-Bodenb. Silb.-P.| do. Gold-Prior. do. in Kronen .| Dux-Prag. Gold-Obl. FünfkirWen-Barcs.. Kash.-Dderb. Gold 89 do. do. 91! do. Silber-Pr. 89 Lemberg - Czern. fifr. 117/30b 6 °117;00 6 ° do. do. ivil. Desi-Ung. Stb. 1895 | o. 1, 2 88206 | Ausländische Siscrcbälkllann- und Raab-Dedenb. Gld. 55 34,506 | Stammprioritätsaktien. Südöfßt. B. (Lorab.)|

83,206 | © @urs f D i i do. 82906 | 2 Kurs ohne leßten Divid vedenschein. : Y Obl. | 92,906 G | Ausfig-Teplig abg! 8,8/11,2| 1.1 j P |[—° ! do. Ser. E | 93,906 ! Buschtherad. Lit.B 1112 l A | G | -—; S E | 93,306 i do. ult. sheutig.| ——- 5x. Ruisishe Eisend.!3 | 84,20b 6 4, Ï B {vorig. —,— ; 3D. do fleine!s | | 95,006 | 25,90 E Czatkat.-Aar.P.-A.15 | 5 | 1. S E Jro 0 =Dombrows.. 42 ! 83,606 i 83,506 Graz -Köflacher A b [ ti —y — Fu f-Chark.-A. 1888/4 | | 83,70 G 83,70 E Raichau -Oderberg! 4 | 4 {1.1.7} —- —— do. do. 1889/4 | 84,50 G 34,50 G K m1. 55/5,85i 1.1 E Moëkau-Iar.-ArÓH. 1/4 | | 94,500 G | 94,500 G | Lemb 17 6l1,5.21! — j Mosfau-Kurtk 4 | s | 97,906 87,090 E Oeft.-U rf 76 1. E “aa Mosfau- Smolensk [4 ; 84,20 G 84,20 G dv, uit. skeutig. — y Nitolai -Obligationen}4 L 1906 7 | 84,80 & 534,80 € Juli ori g. | — L Os do. A bo, fleine| 4 | “1 o0' | 90. É; po D, 1rz.120 | —y | —- Raab-Oedenburg. M 11] B! 54, Qrel-Griasi 1887/4 | | E | L Sv 4 " j LSO | 63 0s Cg E L TES: 34 22 1.1 | 49, 50,50B 2° el Me z 9/4 | : s 2 veri | 83,50 50 6 Südösterr.(Lb)i.F! 0 |—| 1. — Süd-Westbaÿhn | 1 ( z | Ea | V 11.7 [120506 |12050G | do. ult. sheutlg.| —825 Tranz3kaukafishe .ser3 | 73,25eb 6 | 73,00 G Centr.-BVank f. Eisenb.| 7 | 7% 1187, 758 187. 756 R iebe || | do, Gries8h., Elektr. | 90 25b “ vers.| 91,406 /‘51,40b G Juli {voria, | — 26a do. Leri8 | 73,75G | —— Chemn. Bank-Verein| 5 |6 3,75 6 ° 104,00 6 ° BUatar i: | , Grünau | 88 00b G | vers.| 83,50b G | 83,50 G Szatmar - Nagyb./ 6 | s | 95,00 € ° - Coburger Kred.-Ges..| 5 |5 " 85'50b A ° 86,00 6 ° Beer Eut . von Heyden. | 87,75 G 1.1.7 | 92,756 | 92,75bG | Ver.Arad. u.Czan.| 5 | o s Koßlow-Woron. 1887 84,508 | —— Com.- u. Disk.-Bank| 6 [6 1196, 892 [107,0eb B ° ; H A Hönningen

T [m

Kronpr, Rudolfsbchn'4 | 1.4.10 85,00 & Jul vorig. | eas eas a4 àSed4b | Wiener Bankiverein . | 7k 7k | —,—° , Eleftr. Werke. | 167,750 G [169.100 | Slöther, Maschinen|14 11 l 80.006 ° | 80,006 ©° | Linde’s Eismaschin.| 9 | 24,908 © |124,22B °

[207,006 1207,00 G Lindenberg Stahl.|12 1168, 75bE |223,C0b 1223,25 G Carl Lindström 120 |20 | [216,25b G °! 215,506 6 ° 224,006 [222,50 6 Lingel Schuhfabrik19 |— | ; z [171,106 G [127,008 ° 127,00 B ° do. ho, leue/- —|—| A4 [162,006 f 165,600 6 |166,50bG | Linke-Hofm. Wk.. 1T 1144 [293,00b E 235,000 6 °/233,90b G ©° | do. Vorz.- „Akt. 41] 4% 1.1 | 99, 75 G ° | 92,756 ° | 71,75b 6 °| 70,25b G © | Ludw. Loewe u. Co.18 118 | 1329, 756° ¡326,00þ 6 ° [116,50 B °/189,00B° | Hermann Löhnert.| M] | 8 | 114,50 B ° 114,50 B ° 72,15b G | 72,25 G C. Lorenz [20 |1. |291,00b 6 ©/290,00 E |[128,0deb G |128,90bB | Lothr. Poril. -Zem.| | [113,60 ° 112,506 @° (178,00 6 ° |178,10b® do, Eis. dopp. abg.| 0 |—} E | 205,00b 6 °/204,00b G ° do, St.-Pr.| 0 | | 40; 125€ G | 405 25 L | 13,906 | 12,50bB | Geisweider Eisen ./15 191,00b G '190.006G | Lübeder Masch. Vz. 6 | 6 | | Su Lloyd 01 rz. 100/4%! 1.4.10) 97,90b Deutsche Ansiedlgs3bk.|4 | 1.1.7 | 85,506 G | 85,60b Vismarcthüite . {0j | [154 CO0b |152,5CbG | GelsentirGen 110 1 178,5Cb G °/177,40b G ©° Snctan u. Steffen . | ano: | 93; 0B ° bo. 1908 r3. 100/4Ÿ] 1.4.10 97,90 G Landbank rz. 103|4%] versch.| 84,00 6 | 24,00 G Llumwe u. Sohn -| 7 | 87,506 ° | 87,2560 | do. ult. N Lai aab Lüdenscheid Metall ‘ 131, 00eb 6 1321,50 6 | | vorig. Laa Lüneburg.Wachsbl.| 9 |— 132, 1133,70 G - P | 95

— C

do. (Salzk.)/4 | Nagyfkikinda-Ara® .! U Lokalb. Gold-Pr.

._-

n unf. 1916 4

f. fes ded I S A EO

S

4.

L.

87,50 G : Koph. Dpjich Lit. C| 6] 8| 1.1 112,506 © [112,256° | do. ult. sheutig.| —,— do. Vorz.-A.| s L: —— Norddeutscher 4 5| 7| 1.11119,10b G °/119,50 B ° (Lena —,— , Gubener Sutf| * 116 [1. 86,00 G do, lt. tone | 11872 Ab do, Unionbank. | 8% 184] —-® |I—r° . Holz-Compt.. T6 T L. 69,10 G Juli Lvorig 119/4118 do, ult. {heutlg. E , Jute Vorz.-A| 0 (2 69,10 6 Sélef. Dampf. Co. | 1.1| 75,50b G °| 75,25b 6 ° Juli |— |1. —— Ver, llbeichiffahrt. |0 al 0| L1| 79,25 6° | 70,00b G © | Württ. Bank-Anstalt. 7111| —- | . Neurod. K, Vz.| L —,— do. Vereinsbank .| 7 | 7 1131 "7660 [131 "76a o . Spedit.-Ver. . E do. Vorz.- A. 9 | 9/1. L,

E:

E

L

f

1,

E,

i

E

12 unf. 1917/4

E eitcrmonn Meieantti p prt jet y

ch

13 unf. 1918/4

j

f

Î

78,00 G | 14 unf. 1919/4 | |

| 78 00G 93,75b

en 0% 1 O 0 A A do e p I O 0-2 0 h R

«1 n

| 89/00 B | 97,006 G

2a 2a a do ua 24 2a js (s Q

po o © b 2 =3

15 unf. 1920/4 | 16 unk. 1921/4 17 unk. 1922 4

L Nordwestbahn.

k: D konv. 82 114,90b B , do. v.1908 Lit. A329 —— , Lit. B (Elbet.). [5] 160;,60b® . do. do. konv.|32

Lvorig. | —— - Maschin.-Vau |14 2 10

ams

m2

2 152,506 ° 1152,5606° | Gebhard u. Co. ‘118 1

1

T

1

ip bs dia E Do F j b l A b O 4 A

0990 e Sn 41]

o 25

S

(4 Sf ja jut jus jus ja js pu

I p S

O-A

() Los 22 n m

22% 2

do. 400 { 90,96b 1887

p jd fet jed ded dd derd jed

n s s D A

90 4080, 2025 do. 810 do. 405

91 4059, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do, 405 96 4050, 2025 do, 819 do. 405

98 4050, 2025

810 405 „» k fonvertierte 400 Mé

E R B AR s

2 4 A A 4 jt 00 fs Jt

[200,50 G ° |299,506° | Geb. & Koenig . .|25 |

S. 4 rz. 103/ 4 1.5.11| 99,80b Ctrbk. f Eiíbw. rz.108/4 | 1.1.7 | 88,106 | 88,0066 | Birkenwerd. Vz.-A.| T )

p ps b b jt pt pt Pi jet pet jet jt et Pet sert mb jmd erd ed sercd et

pa IO DO TO bs bs s b 2 bo b

|

M

B

io: 6 8

S

bo, 83, 85, 94 rz.100/4 | 1.4.10| 93,09 6 Boum. Bgw. abg.| 5 | 135,6 ¡C0b G © 135,00b G ° Juli ab do. 1902 rz. 1004 1.4.10| —s— Bk. f. orient.Eisb.uk.17|4Ï| 1.1.7 | —— | — do. Gußstahl {14 |— 11.7 (218,500 [218,30b do. Gußstahl|10 93,10b G | 94,10bG | Luther Maschinen, | 88Gb G | 71,10b G do. ult. tg 219:2182/15%b G. Genschow u. Co.| 2 186,75b 6 ° 165,256 ° | Magdeb. AUg. Gas.| 5,006 € ©} 95,49 B 9 Donau Dpf. 82 rz. 100/4 | 1.5.11] —— Juli lvorig. | 218tà174àl84eà18%{b Georgs-Marienh. .| 5 90,19b 92,00b . Baus- u. Krdb..| 5 | [45,00eb G °| 45,25 € ° [113,900 1(113,75b . Bergwerk... 32 137 |1.1 /505, 096 ° 505,09 G °

do, 86 r. 1004 | 1.4.10| —— s Gs B EULR S 0/0 q o. Hchb. Schönh.A.| — |oD [259,50 G ° 259,006 ° “ do. ESt.-Rr.|32 [37 | 1.1 (505,60 G ° |505,00 6 Industrieaktieu. 71,50 6 50 G . Müßlen y g | 2 |110| 91,006 G | 92,00b G

ä S : Boeddinghaus 10 [10 Kurs ohne leyten Dividendenschein. Gebr. Böhler u. Co.|12 |15 (22ETeDG ©221BCb G © Malmedie u. Co. .| 8 [10 |1.10/135,50 6 [151,105° G [150,90b° Manne s¿mannröhr. 131 F 208,50b | 75,80b | 73,006 G do. ult. N 1513à! do. neue| — |— 171,256 1172,09 G Juli Uorig. | 159% 1501 Marie, konf. Bgw.| 3! |222,75b B ° 222%ebB® | do. neuüe|— |— |1.1 *145,60b 144,70 G Marienb.-Koßn... ‘7 |222,00b G |221,00bG | Gevelsberg. Herd .110 |— 1.7 138, 00G (138,00bG | „Mark“ 7 | 53,50 G 54,75b Giesel, Zement .….}| 3 [10 (1.1 139,50b G © 139,25b G ° Märk.-Wf. ab 6 1 | 74,256 ° | 73,00h6 ° | Gildemeister & Co. 9 149,006 (140,096 Markt- u. Kü hl. .1 | 89, 006° | 89,00 G ° | Ihs. Girmes & Co.10 11: [228,75b G °/228,00b G ° | Maschin. Baum. 1 [179,00 6 ° 180,59b G ° Gladb. Spinn. abg.| 0 60,0060 | 56,906 G ®° | bo. Breuer... .1 /129,25b® |129,25b09 do. Wol-JInd./11 139,39b G do. Buckau. .1 [267,75 B ° /269,00b G ° H. Gladenbecck u. S.|10 {10 111,506 ° do. Vorzugsaft tien .10/408,909G 1409,90 G Glas-M. Schalke 116 | 1234,10b? do. Kappel . 4 (144,75b G 145,00bG | Glauziger Zucer 0 168,906 Me. Web. Lind . 4 (824,210 G 324, 75b &° Glücauf Brk. E 9 | 15,75bG ° | do. do. Sorau |—— |——° Gebr. Goedhart.. [158,50b B © | do. do. Bittau 1 —— |——° Th. Goldschmidt [194 00 G do. do. neue ‘1 1106,50 6° 1106, ‘80b G ° Görl. Eisenbahnb.. 235,00 G Meggen. Wlzw.. | 4 1286,09b 1[287,50b G Q e 124,00b G do. neue .7 [126,00G [126,90 6 .10/294,600v G /294,00b G 5 150,50 G F- Méguin u. Co. L 1 |140,00b 6 ©/140,75b© 99,00b G °| 99,7560 | Greppiner W 184,75 B ° do neue - 11.1 134,006 [124 ‘00h G 7 |168,00b G 158,75b G Grevenbroich 118,806 2 9. ‘Meinecke 1 1133,50 B ° 132, 508° —,— Grigzner A 17 1267,90b° Merkur, Wollw, .12/279,50Þ [278,00b 391/00b 6 ° 338,00 6 Gr. L Licht. Bv 0 | 66,006 2° Paul Meyer. T A 11480 6° eds S 410,596 419, R do, Z er -G 0 225,00 € ° Mi lowicer Eisen... 67,25b E ©£/55,0Ceb G ° 225,256 [223,25 G Í {6 135,006 G6 2° | Mix und Genest. 42,60b 6 °| 49,590 6 ° | 87,50G | 87,506 Grün u. Bilfinger.| 7% 1113,5eb 6° | Mühle Rüningen . 30 |326,25b G |329,75b A 1.1 132,75b° 132,008 2 } E. Gundla 6 101,256° | Mülh. Bergwerk 1 154,90b € ©/154,250 € 9 .10/211,00b G /210,50b Alfr. Gutmann .….|{ 0 113,756° | Müller, Gummi | 94,50 G ° 291,25b G 209,C0b Haberm. u. Guckes/10 95,00b G ° | Müller, Speisef. ..| 8 31,00 6 ©° 131, G06 0 144,106° | -—,—® Hadcethal Draht. .|11 [175,00b G ° | Nähmaschin. Koh . 84,00 6 ° |184,00 G ° [147,00 G ° D 0. neue| — 167,500 G | Naphta Prod. Nobei/14 |22 7,75b G ©/332,50b & ° 233,2Cb® 1232,25b 6° | W. Hagelberg .../ 0 41,00b Nauh. säuref.Pr.i.L. Á v. St.| | 38,00 G | 38,00 G 160,25 6 ° 160,256 ° ener Gußst. Vz.| 0 | -—-»— i—,— Neptun Schiffsw. .| 1 [1.1 | 68,106 ° | 68,10b G ® 250,50hb E °/252,90b° H he Maschin... 132 | 368,256 0 |368,2562 | Neu-Fintentrug ..|- 1.1 | 58,0906 | 58,90 G 147,30b G |147,20b Hambg. Elektr.-W.| s), —

. . D 1 . duk its Pod: dad S fund’ P pril is fut qs Pad: 5

R PEDO pa ja fs

1:

L,

Es

| 40,00b G ° 40,006 ° do. Vorr. kb. 120 §17 - 11. 69,75 G | 67,50 G Gerb. u.Farb.Renn.| 8 119 |1. 14;

F,

t.

G)

E tin

Co Do F f en Lo bo Lo Uo 0 D E I E LO LO LO t ta Pa Pa m H L D R i O-A

58,00 B ° 158,06 8° | GermaniaPortl.-5./10

S

ntbciaa: Strb.! Marienb.- Beendf.| Mecklenburg.konv.! Niederwaldbahn .

PosenerStraßenb. Stettiner Strßb. .

do. Vorz. -Akt. Straußbg. - Herzf. Südd. Eijenbahn .

Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . | Würzburg. Strpb.|

bm l b 3 |

1X

¿R

A1

¿E ¡224,006 G ° 224,096 G ° Gerresh. Glaëhütte/14 [14 .1 | 64,256 | 64,256 Ges. f.elektr.Untern.! 0 [10 i

T

A

P E

T Cs

Hn O

| Bankaktien. / Borsigwalde Terr.| — |oD ; © Kurs ohne legten Dividendenschein. Hiesige Brauereten. DbIpEehe Lad. l va | 70,30 G gle [10

| 81,50b ; Azow-Don-Komm. … |14 ta (233.006 ° |233,00@° | Berliner Unionsbr., 3 | 0 [1.10| 70,00bG | Bremer Âlg. Gas! 51

| 8240b : L Bote kv. und neue! 6 | 1.10/101,25 G 1; S — 7 a 223/202: 32380 Böhm. Brauhaus. IMSDA do Bultanid

| 69,806 Badische Bank Bolle Weißb. abg. -10/128,00 G d ima d

7 — |—° do. Wollkämm./16 |: Paas Banca Com. Ital. .…| 9 4 R E Deutsche Vierbr. . A D tue 18 Bresl. Spritfabrik .|21 |2

| 74/206 Banca Gen. Nom (10 [10 |158606° |156,006° | S+ Engelhardt Nfg. 1 zrown Boveri .….| 7 | | 51,90bG Bank für Brau=-Ind..| 4 |— | 51,50eb6| 51, ors | Friedrichshain . «10| 70,00b G Bruchsal, Maschfbr. 020i | 51606 Bank für Thüringen. | 7% | 8 |143,66b 6 [142,506 Germania i a 4 ag! Brüning u. Sohn [10 |12 | 95,70b Barmer Bankverein . | 6L | 6% 109, 75b 6° 109,25h @ ° Hilsebein | 33,206 | 32, Brüxer Kohlenw... 21 |23 | | 72,259 do Bredsivant. 16 [6° —_o | Königstadt | )| 80,00b G | 78, Buderus Eis. A-D| 6 |‘ Bayer. Handelsbank .| 8,6 8,05 147,50 G ° 11475060 | Landré Weißbier . |81,00 G ' Emil Busch, opt. I e Berg.-Märk. Elberfeld| 7 | 7% (142,76 6° |142,78bþ0 | Söwenbrauerei 10/210,756 Busch, Waggonfbr.)2 EES Berliner Handel8ges. | 9% | 9% [168,50°6 |158,25b0 | Mün. Brauhaus.| h /1.10/113,00 6 , Butke u. Co., Met. | 98/756 B do ult. sheutig.| 15846 Pagenhofer [14 |14 |1.10/233,50G ¡234,75 Cápito U. Klein. | A Juli Uvorig. | 1584ä73b Sl lievecae fi 10 [ae B Carlshütte Aitw... | §9 S _ | 21 L ° ° CUYCLT . « - -« ¡1,10(219, alio Nraunk | 84508 E O: : 5% | 6% 107, 80b [107, 80b Schultheiß [15 |15 [1.9 |256,75b G Caroline, Braunk...

8% | lt E Z N E T LEA H Carion. Loschwiß. E do. Matler-Verein| 7 7. (100) 0b 6 ° 100, ooo | Spandauzr Berg .…| 5 | 5 |1.10/114,00b & 1110,67 do. ohne Genjó. 10

|— Brafil, Vank f. D [10 |164;25b G |164,265b | Siftoria S Cart. Masch. u. Fas.

| - do. do. neue | — [158,256 1158,25 G Casseler Federstahl.

fes S u. Krd.- E 5% [6 112,25 G ° 112,30 6 ° Charlottenb. Wass.|1 - o dann. Hypbk.| 88 | 81 155,00 6 ° 155,90 6 ° 5 Charlottenhütte .

[— Bresl, Disk.-Bank.….| 6 | G | 86, 2560 | | 96,25 6 ° Auswärtige Brauereien. Chem. Fab. Buckau 1

Brüsseler Vanït alte . 110 110 | —— —,— do. St.-Pr.

OON0NNN

T—9, 13 .. Pfälz. Hyp. -Pfandbr. Pr. Bodkr. S. 4 rz. 115 &.183,14,17-19,21

22 unf. 1915 24 unf. 1916 25 unf. 1918 26 unf. 1919 27 unf. 1920 28 unf. 1921 29 unf. 1922 í S, 20 O 28 unk. 1915

. knv. &. 11, 15, 16 r. Ctr. :Bdkr.. . 1890 . 1899, 1901, 1903 1906 unf. 1916 1907 unf. 1917 1909 unf. 1919 1919 unf. 1920 1912 unf. 1922 1886, 29, 94, 96

1904

Fomm.-ObLl. 01

| j ; do. 98 unf. 17 | 99, ,20b t o. do. 12 unt. 22

| 95106 | 95/50 E

7 195,C9b G 8

T 78; ’00eb 6/7 S2

4 | 99,5Cb G

1 | 89,000 G ° 86, 75h®

1 |102,50h® |1C4,00b®

1 —o 30,00eb B © 8

1

S +

o

1a É E Lia pan ta La b pa S fux d tb jus ja ba ri j ri ri i " r

T T I

dw

_S D

es La

MNOONEOS

888

©

O V

pi N P fd fd pad jut C jet en Do a f F F fa Do En M O O0 ja

e _

O0O000DA R M hu jus pu

S m

: 128,62 B 128,099 B 32,2560 € ©| 32,250 G9 120,00b 6 °121,f 5Gho 120,25b G °'122,75h9

7 400,90b 395,0008

1.1 |242,60b B ©/337,00b 6

.10/119,50 6 |119/00eb G

5 168,90B 1[1683,90B

5 1164,50G |1C4,50 6

7 1131,00b G |131,9veb G

1908 405 „ 1910 405 „ R}. -Éng1.A. 1822 do, kleine do. 1859 us kons. 1830 5er Ler R ult. sheutig. Juli \vorig. R}. Anl. 1889 25x do. 5e U. 1L do, 90 2. Em. 25r do, 5r U. 1r do. 3, Em. 25r do, Be U: L do. 4. Em. 25x do, E U, IL do. 94 6. Em. do. 1894 25r do. Se U LC

©® [e

pa pt jd dd jed f dd Pud fd jd dret dd prt e f F P L F F Pn t Pt fet [e 1

OOPO

| j | j

O D

M 1 2-3

P E en j S

t T h n o a 0D

| 1 | -l |

) pt jt pt jd 56 Wo N

TO O o

¡1

prt ut bd ba t jd Jed fred drt derd du (ed Zred jd Pad jut dd dd dus ded du dus duA dd drs ded

Q) nonnonos 21 f s fs f bs l l 2 P 4 4 l l

moo Ma

5 0 5| 3 4

|

O (

L — ch prt pel pt jt pt jet prt prt pt jt jeect ser dk prk þrd prt per

wp Op

Cf s fes ifm det df fmd ert J fert Ma fa Jd bad Jeu per) aud Peri: jeh

a E R E S E E E E

l -4

| R Ee EL E E EUEER ZRE R

- M

I bn ns p fi jt ft pt jt [S-M]

Pf p eE 52 o 2 © v S E

|

u - C

Kopenb. Hbes.-P do. Kreditv. S. Mex. Bew. K.-Db. N Pf. Wib.1, t | Norw. Hyp. 1887| 35 | Dest.Kr. -L0s. 1558 fr.3.M Pest.U.K.B 2,3! Ai do. Kom. Obl & S.2| 4 do. Vat. Spart, 4 Poln. Pf. 3000 R. do. 1000-100 R. Portugies. Tabaï do, ult. E Raab-G.P.-A. ex. E W606 dr 3 | F E 2a Anrechtsfch. |fr. 8 r! Schwed. H.-Pf.78 do. 5r u. 1r 11. 2.5.3, (ia —— 70; 75b G Ls kündb. O do, utt. fhoutig. — | do. mittel, Lene Juli \vorig. E do. abgest. 7 do. k. E.-A. 1889} | do. Städt.-Pf. 88 S. 1 2 25r, 10r| 4 |1.1.4.7.10 ri do. do. 02 u. 04 E öer| 4 |1.1.4.7.10| — , do. bo, 1906 D, ler! 4 |1.1.4.7.10| — Stod. Intgs. 85,! do, ult. (MERE: S Gs i, 87 Juli (vorig. | —— do. do. 1894 do. 1891 S. 3| 4 |1.1.4.7.10| 85,90b G S4 E Ung. Tem.-Bega do. 1902 unkv. 15| 4 | 1.1.7 | 89,7506 | 89,50bB | bo, Bodentr.-Pf. do, ult. (Ns 89,0 do. do. i. Kr.) Juli \vorig. | —- a89Là 2b do. Regul.-Pf. . do. 1905 unkv. 17| 4X | 1.1.7 | 99,60b 99,50b do.Hp.-B.-Pf. 971| 4 | do. St.-R. 1-252} 4 |L8 .9.12| —s— au g do.Spark-Ctr.1,2| 4 | do. ult. E Juli lvorig. do, Präm.-A. 64

n Boden-Kred. 5 18 zes [11266 | Pfandbriefeu. Schuldverschreibungen bo TonD D E Deutscher Hypothekenbaukenu.

R Be S SES: S A

d p

mere R

R NDNAND

L; 1 Le E L 1. 1 Ls F L. 1. E 1. 1 1 1.7 1,

6 | 5 0 2 3 | 21 0] L 4 | 2% 12 | 7

N D

1000S

22 f js 4 2 d s dd A O Þs A

0M tro do

00-1 n

do t do do Lo

M =° Q dart vat E D T R C L b ja js jt jt je dd M A A p et C0 O O bt ps jd e f b 4 --3 f)

f SREI Lo Ibs

en n EErSEECEECELECEECESSEEECEEEE

4D

v

C5 C0 u n n Pr ul Mi V E

S

m o R DMRDRRPN

R S

Sa

O

m 4 3 O b D

N ps be þ arf eri ari

E A

- R d A t S “coda E, t A qi E

C “u

M b O b Ps ja

“a [7 E 4%

E E E E

Do O D O O de dh Es btb Es Pa E D

—

Eme E

L 01 80 G [101,80 G 172,00b G | 95,00b G 105,25b G

O O A p pt p prt prá jt pt 4 Pet bed bed Jend n 0 in ib ib en N En On j ia f u D D

F b 4 P brt Pi bt bt ft bs )

ck O Ps 2 O TO

È

—

1

O EEE R Pee @ Do 2

ubs 1 1 P V l 1 TÉ O On On A p j pt prt ded J jed J J J J

145,50G (145,25 G Neu-Grunewald o D|46 p. St./1590 G [1590 6 1/271,00b [269,250 G | F. H. Hammersen. 128,60 B ° |128,75b B ° Handels f. Grdb.

147,50 G ° |147,50b G ° | Neu-Westend A. lo D — N 149, T5b 1150,00b 147,006 ° /147,096° | Neue Bodengesell . 10/0 T ,90b G °) 73,105 E ° 202,00b?® 1201,90b0° Hdst. Bel 100,756 ° [100,75G° | Neuß, Wagenb. i. L.|i9ö| 6 p. Sti. E 1137,00 G ° 1137,75b® Hannovers | 46,10b 6 °!| 46,25b 6 ° | Niederl. Kohlenw. .|12 —— 1.4 200/006 6 205,75 G 1440,50 B ° 442,500 e Immobilien . 121,606 0° 1121,6069 | Niederschl. Elektr. .| 9 |—|1.7 141, 0096 141,006 G | 73,009 | 73,90 G do. Masch. Egest. . [14 300,00b G |295,50b Nienb. Eisen AÀ...|3 48,50b 48,T5b 491,09b 6 ©486,90b G °

138,266 1138,25 G Nitritfabrik 16 | 6 | 92, "30h 6 92; 25b G 152,25eb G 153,50ebt G Nordd. Eiswerke .. | 14,2506 ©°| 15,25b E © 57,75 60° | 57,75 G ° Br.|10 (11 147,75 G ° 147,75 G ° do. do. Vorz.- -A.. | 0 [1.1 | 47,0096 ° | 47,506 ° 305,90b 6 °3086,09b 6 ° T Bergwer do. Jute- Sp. V. A| 6 | 9 [1.1 /144,00b® [148,006 9 212,006 [211,25 G St.-Pr. 178,00b G 178,09b G do. do. B ß 112,00 8 ° 111,606 ° 122,50 G ° 1122,50 G ° do. Brückenbau. | 83,006 ° | 93,90bE ° | do. Gummi 8B - 72,10b 6 ° I E do, do. St.- Pr. 1114,00 G ° 114,00 6 ° do. Lagerh. i. L. .|o0D/4 p St 630/00 B 630,09 B 74,006° | Harpener Bergbau. 186,00 h G /185,59b G do. Lederpappen 5 [1.10 “s 7 L do. ult. jheutig.| 185: Sha La do. Spritwerke [15 [16 |1.1( 259, T5b B [261,50b Juli (worig. | 186à6: do. Steingut ….….|27%/24 | 1.4 |231,25h G ° 235,006 6 2 ÿ bi 9 (188,00 6 188,00 G do. Trifot Sprick . 11 11 |1.,5 147,00b G 150,C00b G 140, 25b 142,50b do. Woltämmerei 10 [10 {1.1 138,90b® (123 28,800 —2 Nordpark Terr. ..| oDs# p. St.11570 G 1570 G 182/00 La 160,50b E Nü rnb. Herk.-W...| 8 | 8 |1.10/119,00 G 119,600 0/115,000 6 115,106 Dberschl. Eisb.-Bd..| 3 6 11 | 94,00b G °/193,00b G ° 135,10b G °134,70b2 do. ult. jheutig. 294» 72,186 0° | 72,756 ° Juli \vorig. — 939270 127,00b G °/127,00b G © | do. E.-Ind. Car. H.| 0 8 [1,1 | 75,25 G °| T4,T5b G ° 79,00B ° | 79,00B° | do. ult. jheutig. T5%b 0/151,00b G (151,00b G Juli Uvorig. | 731274%b 1209,09B ° 120,00 B ° do. Kokswerke .…../12 |15 |1 .10/150,10b G /151,50b G do. Portl. Zement] 8 | 8 |1.1 140 BS 1141, 75 B ° Ddenv Hartstein. | T% 781. —,— etinc Fl I 1, d L 1

dck v» C0 a M

| 5 | 6 Danziger Aktienb.. 114 182,50 G O 0 | vers! 92,756 G | 92,75b G do. Pr.-Akt.{ 6 [6 | 99:00 6 ° 99.006 2° do. do. | 84,30b G do, ult. sheutig.| 1076 F RRDA D A N, as 15 [verd] 83,006 | 93,00b G Kursk-Kiew 86,006 | £6,90b G Juli Yvorig. | 1065 6 Os E N Ua : Oranb. St.-P. | vers. 93,306 | 93,25b G Kur3k-Kiew . . . .„| 5*| — | 1.2.8 | —— | ——- api ria vas N 15 J 0a | 220 a Ders Ld Kevigen) 6% | L ‘188 Bo IOE 0° Ls Staate L L | E I | veri! 93,80 G | 93,80b G * s osf „Kasan09 uïv. 20/41 22, | 92, änische Ldm.-Bank.| 8 1s : : | 10s Seis 95,00G | 95,60b G Außerdem 42A Nubel Fe do. do. 11 ukv.21/4 | 93,608 | 92,90b Q Danziger Privatbank| 7% | 7% [119,00 6 ° 1118. 76b 6 ° N Seit uier, d 1 SINE | 1.1.7 | 95,10G | 95,10 G Balt. Ohio i. DU.| 6 |—| 1.7 | 84,75b | 93,90 G do. do. ukv.15/4 | | 85,25b | — Darmfti. Bank Gld.. | 64 | bo. Höfel o IOV, | 11.7 | 95206 | 95,206 | ho, ult. sheutig.| -- ° oalatb Moskau-Kw.-Wor. 09 4? | 93,900 G | 92,90b do. Markstücke 6% 113; 0b G0, 113 ‘001° n Señnina [4 |-1,3.9 | 96,006 | 86,00 G Auli (B 94à2à4eb G do. do. 10 ukv. 20/4; | 83,00b G | 92,896 G bo, Ult, Es 1132 g C SUERA N s | 1.4.10| 24,756 | 94,75 G Can “Pac.… . 110 a LT Fs |216,00b d | 84,90b | 84,50b Juli \vorig. | 11356 : 10 .| 32 versch.| 83,50 6 do. ult. heutig.! 2158 Zal Mozskau-Rjäsan vers, 83,006 | 93,000@ | Juli vorig, | 2154aV Mosk.-Wind.-Ryb. 97

aLAEE L 2 | 1.4.10 | 93,50 G Pennsylv. i. DU.! 6 l G Aa céhe ukv. 1898

| 1.4.10] | 83,600 G do, ult. sheutig.| —,— | 0) t L line jäsan-Ko2low S S Juli {vorig, 27 Riälan-Uralsk 1894

U | 94,25 G 5 al me e A be bo 189) A S s E do. : 18984 |

s O

i905 1907 E i 1909 — i 1911

b 1912 : , Komm.-D, uk. 18

| 85/00 B | 86/00 B . do. 1909 uk. ; ais Do, QILAL S

| 82006 | 82006 | Br. H.-V.-Zt.S.14,15

do. . Pfdb. „B, S.18—22 G 25 unk. 1914 27 unk. 1915 . 28 unf. 1917 29 unf. 1919 30,31 uf. 1920

41 4

» D H S Mo A OA

TO 00

& WwO-10-ANNRN

M R O

Ind.Gelsenk. . Werke Albert. |:

a pi p p pt bi pi pri pt i i pri bf ri jt

S2 nt dend. Jet fend derd J fend fert Jod fac derd J

b ta j e Lo e e at

p jt jd brt bt Pert 1 J l 0 A A

4 1( L

E omo

“| | 167,750b B 133,25eb B | 60,10 G

60,06 B

"2 p pn p pn n n n R j b n j p n pn f fl jt pt jut pt jt jd jd pt Pt

Ho, A

22 2 s n n e s A

|—— | 86,0000 Defsaner Landesbank| 6% (6% [109,806 B°/109,266° | G erger 0 | 84,50G | 84,396 G Deutsch-Asiatische …. | 2 [120/06b 6 ©° 118,50b G ° Gilden-Brauerei .…| 0 84,506 Q | 84,30b G j Deut‘e Ansiedl. …….| 8 | 8 [123,106 ° [123,106 ° Eugen S | 93,106 | 93,10b B Deutsche Bauk 2% |12% [243,2500 [242,250 | B aar Reifbr £24,50G | 84,306 do. ult. skeutig. a3%b Henninger Veifbr. —— | 85,000 Juli eas, | aab Hess. und Herkules 85,008 | 84,908 Di. Eff. u. Wechselb.| 6 | 6 [112,006 ° |112,006° | Lohe orau 85,00B | 84,90B Dt. Hyp.-Bank Berlin| 8 | 8 |143,606 ° 143,506 ° | Losen «arer 84,50eb G 84,30b G bo, Nationalb. om. | 6 | 6X |112,306° [112,306 ° | L 84,606 | 24,20 G de BoltinGBE| 7: [7 MEMAS 606° A L e 84,60G | 84,30 G bo Ueberseehank. .|-9. |9 |162506° 162,706° | Sue BL Beed | 84,700 | 84,30 G Diskonto-Fommandit|10 (10 [180,7bþ 6 °[180,904° | G 1 I— |— bo. ult. (houtig.| 1 alàg0!t {b U antebat E Fnze: Zu E A Juli \vorig. ab R H \ — t— E Ae Ta 0 140.0069 ILOOS (S A ¡[5 l s 0, ult, 5heutig.! a8° O s 07208, Ta Dr gr J Vors E e E | —-- | 94, -2 }. U. H. | i.L. jo. D. Ero = o | 93,506 @ | 92 500 G Dr. Kr.-A. f Ju S. 51 | 5% | 94, | Ves I NORSERNE : L | 93,306 | 93,30b @ Effener Bankverein . | | 80,00bG |Z Erie E 5A A L | 86,306 | —— Effener Kred.-Anstalt| 8% | 8% |152eb 6° |152,006° | sb Spi A L L Le f L 1. 1.

O

(/125,106 125108 2 hem. Fabr. i 38'50 B | 38/50 B Corjolid. Schalke.

Al i 50,80 G 150,80 6 ets El. “Bs zie

S eN aESSEEEN D

A

E

S

Pa T4 fel daa O Tas La U n N R O C S

O

Tek fem

"

O

0 26008 | 26008 | do, Wafferverte .- 188,008 A [135,008 | C D 00166 [990008 [e ls a 28 22ER Delmenhorst. Linol./24 28 ¿l G650G | GEO0G | 2elguer Pat A 13,750 G 180006 1180,00 G D eutsch-Atl. Teleg.i 75 T4 1 119,75h9 119,90b G ° | 66.25 G 66256 do. Luxemb. Vera. 11 | 145,90b G [144,50b Ô 124 75B 1194.15 B ult. sheutig. 1458 aa 455D 173756 173.75b Juli \wvorig. | 144 1144/214545144:ù D 158.75 B {58 75B - i neus +4 arr 137,90b 417.60b G 116.00 B . «Niederl. Tel.| 68 61.1 111, '50b° 110,25 G ° | 870060 | 87,00 & . -Desterr. Berg. [11 E 1.1 [252,006 ° /252,00G° | H erbra nd | | 62506 | 6250 G . -Südam. Tel.| 6 | “1 108,25b G °108,0ebG ©° | Hermannmü hlen . | 80508 | 8650 G . «Uebers. Elefkt.110 11 |163,25b 6 ©°| (62,100 G ° Hibernia Berg.- -G, 1193/50 1193/50 G ult. toria 162à163b Hildebrand, Mithl.!1 1 171608 1171,50B _ Juli -\vorig. | 1633; E 21624b h Verzinkerei|13 |1 °/211,506© | E. F. Ohle's Arvenits S (58.75 B 158.75 B Deutsche Usphal t. 1 1117,00 6° (117,00h 6° | Hilpert Maschinen) 6 ¿ 92;26b G ° Oldenb. Eisenh. fv, 9 5E 10b G 57/006 Q do. Babcock u. W. 143,606 (143,00 G Hindrichs - Auffer Oppeln. Portl.-3..| 5 [10 149,50b 6 ©1434 et Gs ( 148,25 6 148,25 G do. Cis. Speijew. . 1 178,006 178,90 G mann Munition/15 1.7 219,750 6 /219,10hG | Orenstein U. Koppel 14 [14 174 70b 6 ©/174,75 G2 do. E 239,090 244 00D 6 ° upfe 1.1 1118,60b G °'118,606 6° | do, ult. E 175 T5 1743a75b 262,00 G 262.60b G do, 449,905 G 448,75b G 1.1 162,756 ° [162,75 6 ° Juli (vorig. 174%2/.274à T4ïb "00.00bG | 96,25G do. 102,60 6G 102,10 6 Hü fe'30 130 | 1.1 1601,506° (601,50b° f .7 | 62,00 3 62.99B M 11550 G 11550 G do. 173,50þ 6 °/174,60bE ° | Hoesch), C . St.|22 |— (1.7 313,75b 314,00b 10/264 506 264,50 G 1115,56 115,5 T 1.4 [14

KAMNA;

) p

ea Amsterd. Rotterd.

| 88,50b G Anat. volle S. 1-2} 5 | 52 ) | 88'50bG | do. 60% S. 1-8 6 | 5% Süd-Ostbahn 1897/4 | 84,25b6G | do. X ae E B do. 2998/4 | 83,00 G 541 (54) do. 1901 unkv, 15/4 I Jtalien. Merid. 54/7] 11 |——- 9 —— | Warschau-Wiener 10r/4 95,00G | do. S sheutig. —à107b do. do. ör'4 Ur ( S E o. o. 1r/4 L Italien. Mittelm. 84/2 2,9] L —,— |——° do. do. S. 9/4

| 95,50bG | do. A (E Do. M o: 10, 114

[a l 190942

=

-

O M D N

do. 160; 50 G 160/50 G Hartm. S

233,75b 6 °239,00b R ®° | Harzer Ÿ ¿

926,75b G °322,5Ch° Hasper Eisen u. St.|12 173,7562 173,7506° | C. S

Schwed. St.-A. 80 20400, 10200 M! f do. 2040, 408 # do, 1886 gr. do. Do, TL do,

do.

do,

e

Eéweiz, Eidg. 12! do. do. | do. Eisenb. R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg. do. mittl. abg. do. k. abg. do. ult. ee Juli abg. (vor Türk. Admin.-A.| , Bagd. E.-A. 1 G do. 2 , Konsol. 1890 , Unif, 1903,06 . ult. E Juli (vorig. 1905 L 1908 . SBoUlobl. S. 1 , 400 Fr.-Lose f L Ui, E Juli \vorig. Ungar. G.-R. gr. do. mittel do. kleine do. ult. E, Juli (vorig.

1 b j e e l i S-A

b s O Ó

Q o D

5

,

è

b bei jet jed jent end juré fr erd jed jut fred jut jut

A O rg co

o S

[1 [L y/ 1.9 1E 1, L; L: 1. 1. E f J (7 R or N 2/0 1.16! 148,50 G Cher ger Werkzg. 1.9 L 1. 1. 1. s 1. L: 1 1, 4: 1 1. 1

Bayr. Hdlsb. S. 4—6|4 | 1.1.7 | 87,306 |

do. Serie 2 und 16/382 1.4. 10| 85,00 G

Bay, Hyp.- u. W.-B. F 3V vers! 86,90 G

do. unverlo8bar F 30 1.4.10| 85,30 G

Berl, Hyp.-Bk.-Pfdbr. 4 | versch. 91,50b G

abg. 3% vers.| 84,50 G

do. 3 | versch.| 73,406

p, Ou A8 48 versch.! 93,00 G

. 19, 20 uf. 18/4) versch./190,00b G

„1, S Ut. 1414 \vers.| 92,50b G

. 8, 4 uk. 15/4 |vers.| 92,75b G

. 7, 8 uf. 18/4 | vers. 92756

. 183,14 uf. 19/4 | vers®.| 93,00 G

. 15,16 uf. 21/4 | vers. 94,996

. 17,18 uk. 22/4 | verjch.| 95,00 G

S. 1 uk. 16/31 1.1.7 | 88,60 G

o. K-DbL S.1 uf. 18/4 | 1.1.7 | 95,406

¿2 0D. S. 2 uk. 20/4 | 1.1.7 | 96,25 @ Braunschw. Hannover

a o B S _ “e

SSB O o É — Via C O tro Lo 5 O d e N» m

ien actes N 8 4

b b DO C

S. 17, 13, 24

* Kleinbaha-Dblig. do.

L Komn. -Obl. S Gu T unk. 17 . 8 Unk. 1918. .9 unk. 1920. | . 10 unf. 1921.

S.11,12 unf. 1923

m A i ja I OO T NRMNM o 5 22 t ft Jt jut fd CO R Ls Li L Se L L

BL2BBR3

SS RMMD S

l j î j | j | | l j j A

-—

B ABBRRRSL

[219,00n 6 °209,00b € ® 144,756 6 °/143,75b G ° 116,756 9° 116,75 6 ° 91,50 G 1,50 6

1131,10b b 6 °132,820 6° [221,506 G [220,508 G

44,00b B | 44,25 G

a ARSSS r MmMD B ma fd dl bt 4 A Q I bt Ed A * N e T o m +

e ] bed pad Ps a s f Pl fs S

I 1 1 1 1.1

do ¿S

| 84,25 G Juli lvorig. | 156424405 5555b ho, do. T | 85006 | Orient. E.-B.-G.| 7 | 8 I O o bo 210 ——— | 86,250 Goth. Grundkr.-Vantk| 9 |: * 156506 6 °/158,50b 6° | PaUlEh, | 93,80G | do. ult. revo — 1700 do, ; 974 | 14.10! 85,00b G | 84,80b G do. Privatbank .…| 62 Er err et Mahn u Dolli0 [10 | 96,00 G Juli (vorig. | 1694 do: do. 98/4 | 1.4.10| 85,606 | —— Hamburg. Hyp.-Bank 1732600 179,0009 | L E lo lo | 97 Sardin. Sek. s 5% | 55 1.1 | 9 J Handelsbank Lodz .… 1 [161/006 ° 161,00b° Súlegel ! Bochum 10 [10 West-Sizilian. … [8s] 3 1.1 | 67,25b 6 °| 67,006 ° | Anat.Eif.1kv102004] 4%| 1.4.10 —— | S naberithe Bank. | x | q 100766 % M60 [N alo lo 1. do. do. 2040, /| 4% 4.10| 82,106 | 92,10 G Hildesheimer Bank..| 9 |9 1623,00hb G °/163,00 G6 ° Sintar Ss

—18, 21, 2214 | vers. dd Do, 408 ,„| 4 4.10! 92,106 | 92,50 G Immob. Verkehrsbankt| i.L. o. 252,00 G 252,00 G L L S O Vas E i rid | Rb s R Bodenkr. L | Deutsche Eisenbahnobligationen. do. 2kv(Erg) 2040 , | ‘4.10| 92,00b G | 92,19 G Kieler Bank | 05.00B ° | 95,00B ° L e S do. S. 24 uk. 18/4 | 1.4.10 | S.1,8,.5, 1, TA|_| | | BraunshweigisGe | | do. do. 408 „ d 4.10) 92,10b G | 82,25 G Königsb. Ver.-Bank . 124,10 6° 124,10 6 ° Wicküler Küpper ..| 7 a do, S. 25 uf. 20/4 | 1.4.10 | 8, SA, 9, 9A /4 | vers. | LandeßeisenbahnS.1, 1 3% L do. 6.12! 92,50G | 92,50 A Landbank | 89,00 6 ° | 80,00b G ° | ziesbad. Sronenb.| 0 do. S. 26 uk. 21/4 | 1.4.10 | 95, S0 M :16,4/4 | 1474 | do. do. 1, Egypt. (Kérith- -Aff.). 8 1.7 | 83,006 | 83,09 G Leipziger Kred. ¿Ánst.| 150,50 G ° 150,4eb B ° l do. S. 10, 11/31 1.4.10 | 95, , S. 11 unk. 18.../4 | 1.4.10 | do. do. 418 L 117 | Gotthardbahn _ 1894| 3L! 1.4.10| 84,10G | 84,090 G üb, Koumm.-Bank . 117,256 ° 117,756 ° — | do. do, S. 2-9, 12-15, 19/3 versch.| 84, | i . S. 12, 128 uf. 20 L | 94, Hens Eisenb. 1890/45 1.4.10 | Jtal. Eisenb.-O. s Sn L | 63,90 B Luxemburger Bank. | 9 157,906 6 °157,256° | Aachener Spinn... .| | S. ° do. dd S220, tre. (9% 4.10 | , S. 18 unk. 22.../4 | 1.4.10 j do. 900/45 1.4.10 | do. Mittelm.-O....| 4 | 1.1.7 | 86,406 | 96,400 Magdeb. Bank-Verein | 6 113,506 ° [113,506°® | Accumulat.-Fabr. . L Hyp. ae. T LL do. S. 2, 4 V versó.| | CStelder Eisenb. «Ges. 3% 1.4.10} Livorno 2,4| 1.1.7 | 66,806 | 6680G Märkische Bank 6 93,506 ° | 93,606° | A.-G. f. Anilinfb.. 31 A1 Sächs. Bdkrd. -Bk. S. LLTA | Halberstadt-Blkbg. 09/4 | 1.1. y Macedon. Gold-Obl.| 3 | 1.1.7 | 59,606 | 59,10 6 Mecdctlenb. Bant 40Y.|/ 8 1121,00 G ° |121,006° | A.-G. f. Bauausf... Zus. Hyp. „Bt. S -6!5 | versch.| —, | —, do. V S. 1.1.7 | 96, | do. do. 1884 konv.. 3% T] do. fleine 3 | 1.1.7 | 60,50G | 61,0C0bB do. Hyp.- u. W.-Bank 15 [282,00 6 ° 282,60 B ° A.-G. f. Bürst. Ind. S. 17 N L do. do. S. vers. | do do. 1895,19083, 06/8 Ai j Portug. Eifenb. 1886| 3 1.7 | 70,006 G | 69,90 G Meckl bg.-Strel. Hyp. . 4 | 95,756 ° | 95,506° | A.-G. f . PRappenfb. S. 1 u. 18a kv./4 | 1.4.10 | Sé. Bdkrd.-B. S. | vers. 9 Halle-Hettsiedter 32 4.10! | do. 1889 F Reg.| 48] 1.1. | 84,00 G | 84,00 G Meining. Hyp.- -Bank 7 1131/50b 6 °/131; 2569 |A.-G. Fl ‘Verkehrw. S. 7, 190—12 {ch. | do. do. 4 veri. FKremmen-NeurupPp.- | | do: do. Reg.| — | fr.8. | 65,50A | 65.50 G f: Mitteld. Bodenkred. .| 55 | | 84,906 9° | 84,00 G ° AdlerPrtl-Z S. 14 unk. 14 4.1 | 93,0066 | Sch{wzb. Hypbk. vers. j Iod. ¿(ese 3% 1.4.10} j CN E EUS paris 4 141 97,506 | 97,00G do. Kreditbank . x [113,60b° [113,609 Adler u. Oppenh. S.15,16 unk. 17 \ch{. 93,50b G S U | 1.4.10 | Lausizer Eisenb.-Ges. 4 | 1.1. Schweiz. Zentr. 1880| 4 5.11 v E do, ult. sheutig. Adlerhütten Glas. S. 18,19 unk. 19 c 93,80b G S. 9 un. | 1.4.10 | Lübed-Bücen gar. .…. {3% 1.1.7 | | Sizil. Gold 1889 t .4.10| 96,606 | 96,50 G Juli Wis, 5 Adlerwerke 30 S. 20,21 unk. 20/4 ih 94,00b G ; .10 unk. I LLT| | Meckl. Fr.-W. Eis. o7! 4 a | Süd-Ital. A-H... I Fenn ras do. Privatbank … | [117,40b G °117,40b® Admiralsgarten. 22,23 unk. 21 \ch. | 95,00 G 1.4.10 | Nordh. -Wernigerode. 4 | 1.4.10 Wilh. Luxemb. S. ‘sl 14 L ras Zu Mittelrheinische 2 102,256 ° 162,256 ° do. Vorz.- -A. do. Kron.-Rente S. 13, 13 A 33 \Ó.| / 87,50 G

LLT| | do. 1910 unkv. 20/4 14.10) Mlllheim a. d. Ruhr { | 90208 ° | 26208 ° Alexanderwerk do. mitt.u.kleine!' 4 S. 8, 9/38 1.4. y 83,50 G Südd. Sodkrd. b. S, 4: vers.! j Reinickd.-Liebenwald. 40 1410 —y— at.-Bank f. Deuts{l 1114,25b° [114,509 Alfeld-Gronau. - do, ult. s, —_,— Kom. -D. 2 unk. 17 4.10 | 95,00 Q do. do. b.S. 503] 1.4.10 Teutoburg.Wald-Esb.|48 1.4.10) h | j Ausländische Klein- u. Straßenbahn- do. ult. sheutig.

82S

B elf. 2 1109

E E: E E EE

QNAAARAK Mm L Pad fend fred

S MmMD

D Mo om D D

u ijn ln CO CO jf O C

a

D p pn p pr p i p e a e e m P ee

— bus fd e N

s a4 i-Z Fes Je i-

M b

9

Da da Ia I pa pt pk jed jer jd per derd Pr pu drt du du4 dns dus 1 P S 1 Cg js D f f fa bO bo Do 0D I D D P P

Anno m D No T G

A 3

do. S. 50, 69—82 ..!32 y Ko. ay 183 uf. 23/4

co D Do on

| Eme

£883 S888 MMMNM

prnd rad jed send suerd Fund jed sund b Co -4

Pans dund red 2 fart fe

5 12 lobte S do. Ju e ) 2 286,00b 6 °286,506° | Hoffmann, ef.12 10 [1.1 162,006 ° [162,00 G ° ; orzugs 5 |1.19| 86,75G | 96,75 €

E E do. Ka E A 7 1 1123,59 80° 124,256 | Hohenlohe- -- 4 8,50b G 149,00b G Ottensen. Eise 6 2liwe .| 9 110 1 (121,006 G °/121,C0b 6 ° . ult. sheutig. 14857, ¿8b zer Akt.-Ges..

e

87,25 G ° | 37,00 6 ° 88,00 G 89,755 135,00b 6 °134,756 € 9 5,9Cb GC E

afts

m Lodd - Sauk

116,250 6 °115,00b G ° ul g. A7fb

3838, '75b B © 294, '50b° do. 135 135 | 1.1 [345,906 G °348,C0bG ° | U. Horcy U 112 [18 1/200,25b 1200,25b G [433,75 G ° 1433,50b® | do. s 195 2s [11 3254b6 °229,50bG° | Hotelbetriebs- Ges. 110 |10 | 1.4 |146,75b G °146,00b G ° 79/106 G ° 81,00b G ©° | do. tei . 116 [16 | 1.1 [221,256 ° [221,006 ° 0, zorz.-Alkt.| 5 | 5 |1.4 [100,006 ° 99,505 G ° 120,908 1120,90B do. L 10 110 | 1.1 [131,60 B ° |131,00B° | Hotel Disct 5 | 81/1. S S 59,500 G ©°| 59,00bG ©° | do. 1 95 32 ! 1.1 ‘630,00 6° (629,00b G ®° | Hört.-G V.-A. ‘ ; 64,60 6 ° | 63,80b9 219,505 G °218, 25bG 2° L 112 121/1.1 [195,006 ° 195,006° [4 T g |1.1 (130,25b B °/132,75b® 100,005 G © 97,50bG©° | do. L {5 | 4 [1.1 | 95,6060 | 95,0060 | Hu t Masch... | 81 7 115,258 115,00 G 199,00 (180,25 G Dtsch. ( 178 /1.1 117,006° 117,90bG° | S L .7 113,00B 1(114,50b 162,756 ° 162, 7ER ° 182,75b C °163,50b G ° | N. 28. 2 l Uz ( 1.7 | 19,75 G i9,90b U [14 1.7 /155,60b 157,00 G Zhönirx Ber 1 248.8% G [248,006 G 413,498 1411,50b i 110 1 157,000 6 °156,5069 } i P dl 7 [162,890 G [150,90 G L ul t. \heutig. 249, äa 149 49.5

25,680 E 2 25,80 G ° d . : 94,506 ° | 94,5069 |À J 1.7 1443,99 G ° '443,89b® zuli Lvorig. 247. 4 Ee RABLATI 49,00 6 © | 40,0069 | Donne ite'16 .1 311,000 6°310,50 6° 195,50 G ° 196,506 ° li [M 8 142,50 G ©° 142,90 6 9 120,5Ch G 119,75b .- 1.1 /130,50b 6 °130,50b 6 ° jalt ..| 9 148,00b G ° 148,00 B ° 253,50b € © 88,00eb G ©°' 65,256 9 105,25 6 ° 105,0Cb € ° BOLC3. Aft.| 5 100,90 G ° 100,90 G ° 85,50 4 85, 50 Q 170,50» G °/16€9,25b & ° 120,50 6 ° 120,50 6 ° Jes eniz Kaliwerke! 8 5,9060 | 5,20bS° 62,90b 64,50b

O D M

h C G S N S EL:

— ded dus Tus Pt A A dr derb s »

1

E HGEE i71,50G (171,50 G 12,506 G | 12

123,£0D E °

164,50b E §18 19,9Cb d

E S A Go O S

t

C in l b M M H D N O Died J

B rerer

o Do

E EE, Tee f -

»ck 1] l Rd e L ke au E e e e p D ck TO TO 7

* S E Gi E A O

Dw

G +

0 t M O N 09 | 4

o T 1 c

E E

l

ce

mm S

—l f O M —1 0 l t D o |

M jm A E NSNNANIINEDA

nhoNIAÎoooS

=,

Oa 7e

N en o G

D R

4 T7RND

1

Li

° 115,10b2 . Kammgarn N

6°111,256° do. Rößhrenindust _W e Co | s

100,60 G Duxer Ko 317,00B ° (317,098 ° | §teula Eijenhütte..! 0 ; 9,76 31,22 | E

116,50 G do, Porzellan 2 enba 190,606 0°. | Keyling u. Thomaë} 6 | 8 (1.1 (126, A 006° | do. Chamotte de l „D

118,00bG | Dynamite Truît 1 1.5 |170,5uB ° |169,50b G ©° | Kirner u. Co... .30 |— (1. g do. Gerbstoff 8 |1.1 |245,75 B ° 245, 756°

Li

Le

Ú

E

Li

4%

p pi A þt pri þri Per 5 j o o P

84,256 9° | 84,2569 Juli lworig. | 241 E 119,89 6° 110,80 G ° erx u. C0 L

O

6 193,75 6 ° 103,50b

i Ti Li Lad0 ha ba A U A0 bri

gANNKHKRE Mm O-A M Or o d Es N aa D 0 O D

Ren 3

OMIAOoOMNE RDPDRDOD

0 2e

° 144eb 6° do. ult. sheutig.| - Uge Kleinbg. Terr. Brs[.| 8 | 4 [1.1 04,000 6 ° 16008 6° do. Metallw. 0 121,50 G Julî {vor1g. s Koehlmann Stärke. |20 20 1.1 6,60b G 365,50 G do. do. Vorz. 0 103/75b 164/75b 391,75bB8 ° | Efert M f. 10181, 75b B 1130,50b G Kohlendestillat .…. 119 119 1.4 212:00b G © 208 00b G ° do. Möbelst. W.. O 115,256 0° 113,50€ 9 62,00b G Egestorff, 167,00 6° |167,006° | Kolb u. Schüle Bw.| 9 |—|1.7 168,506 [127,25b G do, Nassau Brgw.. 24 24 215,50h G ©/215,0019 Lr 150,906 1150,00b G Kollmar u. Jourd.|18 1 1.5 1324,7569 1325,00 89 dv. Spiegelglas ../18 [20 [1296,09 6° |?26.00h2 [156,256 G |164,80b G

[7 E renn

E E

[0 1.1 | 75,006 © | 74,506 ° do. do. 10214 } 100,25 G do e BenufßG.| 0 | 0 |ÆpS| 74,506 ©° | 75,50b° | Dot. - Gels.-Strb. 108/42 93,50 G Braunschw. Ldeis. 6% 1.1 127, 1560 127, 7560 Sr As, E 2A do. T.u.Ref.rz. 1955 5 | do, ult. lg] 10s àg4a ea Avlerbec Bergbau. | —— Abt. 9, 9 y ölth s E il. r3.1957/48 Juli \vorig aal imedes .... —— | A oh Abt. L uk. e | SaE0 A S A l 0320 6 | 20000 Crefelder Straßb. 103/42 Sr Cte 15, 1958 L ; d iaditids Se als H [123,09 B ° [123,00 B ° i Bergbau 93,75b | 93,00 G do. Aót. 13 unk. 1915 | 94,50 G Eutin-Lübeck 11 | 63,006 ° | 62,50@° | do. unk. 14 1083/4 do.StLouis rz.195130 1. Hyp.-Bank| -9 |—- Arnsdorf. Papier. Z ) —,— | do. Abt. 14,148 uk. 16 94,50 G Frankfrt. Güterb. | 1.1 ; | 49,800 6° —_———° Dans. Elektr. Str. 103/4 } do. Louisv. rz. 1953/3 N Credit-Bank... | 7! 4 h 26d a li22506 ° Yschafsenb. Papier.| 8 1,1 117, 256 11 91,90B | 91/90b Goth.Vfdbr.A.15 ut.17 94,50bG | Halberst. -Blankb.| | | A i N S S S 45 LongI21lRlr.rz.1949/4 | 1. Preuß. Bodenkredit. .| s | 8 |147;25b®° [147,006° | Augsb.-Nürnb. Mf./20 |— |1.7 e 50G /270,00b 4 do. Abt. 16,16a uk. 19 | 94,50b G Lit. A—O. 1.1 | ——° | 94,7560 DüF (d R R L ala | Manitoba rz. 1933/42 1. do, Zentral - Bod. 9% 1185,50b G °184,75b° | Aumez-Friede Î 5.50b G /164,50b G —_— ,— | 91,500 B do. Abt. 17, 18 uk. 20 | 95,50bG | Hal[le-Hettst. Lt.A 1.4 | 81,30G | 81,266 S S E Nat. R. of M.rz. 1926 4% do. Hyp. - Akt.- Bk.) 6 1109, 50, 0 109, 00b° ba Ult hon. 1662 166. Ms ¿b Ei sen igies ; ! —— | —s— do. Abt. 19 unk. 21 95,50 G Königsbrg.-Cranz 14 [130,006 1130,00 G Elektr. Hochb.uf.23 100/4% N. Pac. Pr. rz. Y | 93, do. Leihh. konv... —,—- | —,—° Juli lvorig. | 16321 154.b E Eisenhütte Silesia. 11 96,00b B | 95,406 do. Abt. 20 unk. 22 | 95,59 G Liegniz-Raw.£.A E |——- E do. 105/4 | do. Gen. rz. ‘ 5.8.11) - | do. Psandbriefbnk.| s | 143; '50bo 143,006 2° | Bad. Anilin Soda. 25 |2 1.1 !546,0cb B °/548ebB° | Eisenwerk Kra T: e Ì 7 ) 96,00b | 95,60b do. Abt. 5, 8 86,00 G do. do. Lit. B 1.4 | —, | —,— do. 07, rz. 10 )5 bzw. 1014 j Oreg. Rail. r3. 104614 | 16418! Reichsbank 86/6 6,95 133,50 B ° 133,50B° | Baer und Stein 30 [1.1 1421,75 8 ° ‘421,756h G ° | do. L. Meyer j. Co. B} 111,006 110,50 G Kü inigsb. Lagerh. . 16/6 [1.8 | §9,00ebB | 99,50 G do. do. Kaltw. .…./12 | 7 134,69 G | | —— | ——- do. Abt. 11 85,506 G | Lübeck-Büchen 1.1 (f ¡170,25 B ° do. 09,10,12un2.23 100/4 Pennsylvania 1915/33 614 |- Rheinische Vank . ß 100,00b 6 ° 100,10 6 ° Balce, Maschin... [16 [1s |1. 219,00 G ° 219,00 6 ° f. Farbenfab.. 25 28 |1 538,75h9 |539,25b®9 do. Masch. V.-A.li.L.ji01| 1.1 | —;— igen do. do. A ‘114 5 U 227,66b B °/22 E S S Hamb. Hyp.S.141-470 92,5Cb G do. ult. sheutlg. Pitts.Cinc. C. rz. 42/4% 0 |- do. Hyp.- -Bank E —,— Balcke, Tellering. 10 |—|1.7 [101,006 [101,00 G do. P 1j 0 L A Bp R: do. Wal ¡mlihle | 1.1 | 91,2562 _99,75h,® Rheydt Elektcot. .…| 8 | 8 |1. 119,09 G0 119,00 G | 94 00eb G | 93,500b G | do. 93,50 G Juli Marie S.Pacif.TRef. Mtge.| | do. Kredit-Bk.! 7 |7 277660 127, ed. Bamberger Mäl N 5 {1.8 7 E Cletira, R. 0 j 1.4 05,69% 111, ¡15 6 ° do. Zellstoff . 2 4 |313,25b G °/315,00b B ° | David Richter [0/0/14] 26,006 B ©°| 8 y9 94006 | 93,609b do. | 94,00 G Mecklb. Fried.-W. rz. 1955 54 „Westf. Bodenfïrd.| 8% | 85 155,00 6 ° 155,00 G ° Bk. f. Bgb. u. Ind. 4 | 19,4062 | 19,4069 | Elektriz Anlag!| 8 U 138,50 6 „138, „50 G Königsborn Ver g. 8 1.1 |242,50b? 1241,40b° Riebeck Mont.-W..|12 |— |1. 187,00b 6 0.6 101.50B (190,709 do. S. 611-690 uf. 21 | 95,00 G do. St.-A. Lit. A S.Pac.S.Fr.T.rs. B Disk.-Ges. L 117,106 ° 117,00b G ° | Banning, Maschin.| 5 |—|1.7 | —— E R . Lieferung 11 12 | 1,1 194,00b 6 °1193,70b9 Königszelt, Porz.. 111 7 174,06b G 174,75 G J. D, Riedel .…. 12 12/1, 334,006 9 101 bB |—— do. S. 1-190, 301-330 84,00 G Niederlaufsizer St. L. u. S. Fr. 1 } ôtita Kommerz 1—4/| 7 | 7% [101,50b° [100,5UG ° | Barcelona Elektr. .| L i: i D 0. Werke Liegnis 7} 1,1 112, 256 112,256 Körbisdorser Zucker 0 4 1141 75b B °/142,0069 | do. Vorz.-Alt. 4% 4%/1.10/ 98 096° | 99,0 Hann. Bdk. S. 3—10. ! 93,50 G Nordh.-Weru.L.A Roftockter Bank 410 78,00 G ° | 78,00b G ° | Baroper Walzwerte.13 |— 1.7 157, '00b G 159, '60b G „Licht- u. Kraft} 7 | 74 1.10/12950% bG |125,6LbG | Gebr. Körting ....| 8 .1 (122,75b G °122,606° | S. Riehm u. Söhne| 5 | 8 |1. 112,256 1112,00h 8 . 11—183 uf. 15 Paulin.-Neurupp. Nuff. B. f. ausw. H. 10 | 10 [150.250 [150/90b° Barg, Lagerh. 142, 26h G ° 143, 0b E23 , ult. sheutig.| 1266 Körting's Elektr. ..| 8 |— |1. [132/00 G 1132,75bG | Gebr. Ritter S181 128, 50BO 188, 50 8 ° 2:14 UUL. C 15 unk. 16 unk. 19

|

Bozen, Mer. 1897!

Bucar. 1888 konv.

do. kleine

do. 1895

Bucar. kleine 0 1898

kleine

Sap dter 1896

Buen.Air. 09 10er

der, 1er

, 1888 1000 £

500 £

100 £

20 £

1891 große

Í kleine

, ult. sheutig. Fust {vorig, 1908

éhristiania 1894

do. 1903! 33 | Genua150Lire-L.

Gothenb. 90 S. À

do. 1906 unkv. 17

belsingfors 1906

do. 1902

o

o O R fd “jed, 22J- fend

oOvMmMROS

co wo | os R

ee

wp O

A A0

“t

—,— —— Kölsch, Walzenguß.| 8 |—|1.7 |136,00b B /134,00b do, Stahlwerke .…| 472,50b G °472,50h G ° | König Wilhelm abg.|15 .1 243,00b G °/243,00b G ° | do. ult. sheutig.) 156156" 62,006 | 629086 do. do. St.-Pr.|20 |23 | 1.1 326,00b 6 319,00 6 ° Juli \vorig. | 155354) 144,80b 6 °144,09b 6 ° | Königin-Marienÿ. .| 0 1.1 | 84,756 ° | 84,7506 ° | Rhein.-W. Zement 8 [10 |1.1 | 124,50 6 ° [124,50 € 9 177,506° 11786,50bG° | do. Vorz.-Akt.} 3 | 6 |1. 84756 0° | 24,756 ° do. do. Industrie| 4 | 4 |1.1 /199,60%b A AREE

S I N

b

at vatÚryt orn Ani

S Y dret fred pet jed J

e

all

0

o 0 M» —1 Do 09 B

| |

wt

i

. 471-540 Uf. 16 . 541-610 uf. 18

G 00 00 T0 DD

B e Gre A pt pt p p p pa pt pt prt pt bt jt prt 2 ba ua s ja A — O A N O O bs ps ded

0 0 1 is pn r C O a in Vin Dn p i O D A244

| -

pud J 4 =J J det

D

@ @ A

Ld o

“1082 à. 1927

. 1951/4 . 1989/4 . 1989

P)

A L Dberrh. Eisb. 1911 100/4 |

1) | Er H

J O O N M 1 Ea da

, 5 d 4 E Prig r P Ostd. Kleinb. v. 95/1008 do. ult. sheutig.| 150%21à49'a50*{b Basalt, Akt.-Ges 113,25 6 ° [113,25b G ° Juli lvorig. | 126ä%b 7 Emil Köster, Lederf./10 |1 i; 134,00b° 134,00b G ° | Rockstroh u. Schn.| 9 |- j D a E ; Juli Aae 161412 a50%b Bg Berl. N. S 35/005 | 35,00 G do. Untern. Zürich}10 |— (1. [190,30b 6 |188,€0eb G | Koftheimer Celsul./12 .1 147,256 ° 147,256 & ° Roddergrube, Brk.110 [12 | Säle Vanîï é (149, 00b 6 2149 eb G ° do. KaiserWilhelm} 151 36,50b G | 36,60 G do. ult. sheutig.| —,— Krefelder Stahlw. .110 [12 |1. 1179/00b° 179,506 ° | Rolandshütte i: Sächs. Boden - Kredit} 1130,25 6 ° 130,25 G ° do. f. Mittelw. i.L.0 T E PE Juli vori U ozs zee M Kronprinz Metall.|22 |2 .1 |282,50b® 1282, CObB ° | Rombacher Hütten10 | 1150; 756 G 150; 0B Schaaffh. Bank-Ver. . As F C Bauland Seestraße| — 75,50G | 75,50 G J, Elsbach & Co... 19 12 [1.9 [169,006 [169,00 6 Gebr. Krüger u. Co.|12 |12 |1.1 |147,00b6°/148,2566° | do, ult. (heutig.| 149? as do. ult. sheutig. Bauv. Weißens. i. 2.mT .645,00b G 1635,90 G ÉEm.- u. St. Ullrich] 6 7 909,006 20,00 G Kruschwiy YZucterf.|22 |— |1. /296,00b G |296,00eb Q Juli Uorig. | 1491 Sni ivovia, Bayer. Celiuloid . 169,00b G °/180,00G ° | Engl. Wollw. V3. )/0 1.1 | 46,069 | 47,5069 | Kunz Treibriemen] 4 | 1 | 97,756 ©° | 97,7662 | Ph, Rosenthal Þ fd.) [18 .1 269, 00° 1[268,00b 6 9 Sélej. Bank-Verein . | 7% | 72 [146, 506° [146,506 ° do. Hartst.-J Ind.111 142,596 ° 142,50b G ° | Erdmannsd. Sp. ../ 3 | 32 1 63,506 9 „63,266 0 Kuvferwerke Dt\chl.| 3 | d .1 [129,006 ©° 129,006 9 Rosißer Braunk. . | 77,606 | 77,506 | i do. Bod.-Kreditbk. [146,25 G ° |146,25b G ° | Bazar GenußsŸ. .- (714,6Ub® 1[700,90G° | Erlang. Vaum D. 14 [16 | 1.1 219,506° 219,606 ° | Kitpperbusch u. S.|13 [18 | 1.1 /203,00B ° /200,756° | do. Zuckerfabrik . 110 | 0 » L 0/111,00b G |110,260b Q | (85/00 8 Schwarzb. Hyþ.-Bank [1086,00 E ° 106,006 ° | Bedburger Woll-J.| C 32,606 ©° | 32,5969 | Carl Ernst & Co..| 0 | 0 |1. _16,006° | 16,00G6° | Kyffhäuserhütte 112 | 0 |1. (113, /eb B °1113,00b® | Rote Erde neue t.K.|i. 11/ 7 | 13,506 | 13,60 6 EGURRN L do, Landbank 40§. 5 “ 1123 eb 6 ° 123,50B ° | Beka-Rekord ] 174,500 G |173,60bG | Eschweiler Bergw..| 8 1.7 1211,00B /210,25bG | Lahmeyer u. Co... 5 | 6 |1. [123,25 G ° 123,256 ° | Russ. Allg, Elektr. a 8 |© 9 |1,.1 [154 06b G °/152,50b E ° ° Kurs ohne leßt n\ch Sibir. Hdlsbk. i. Rbl. B 18 (225,00 G ° 225,906 ° | J. P. Bemberg .…- o! 41406 G | 40'800 G | Een. Steinkohlen.!10 [10 |1.1 156,16b° 166,75b° | Lauchhammer ho |— [1,7 (189,166 |189,10bG | Rütaeréwerte.….../12 (12% 1. 184,75b © °/184,50h € ° Deutsche Klein- uud Strafen» | Fuslöndische Eisenbahnobligatiouen S aae E cin Stegener Bk. f. H.u.G.| 7 | 7 [122,508 ° 122,508 ° | Verdix, Holzb. .-- 4925b G | 49256 | Excelsior Fahrrad . 25 25 |16.0224,756 284,75b | Lauxabütte 6 17 l16375bG |161,106G | Sachsenwerk .….….| 6 | s |1.1 102,606 0 102,50 6 9 bahnaftien. Tg x ? 9 ; * | Argo, Dampft{chiff.. e a Südd. Boden-Kred.. Ó 8% | —— ° — Carl Berg, Evek.. 65,10G |8510G Joh. Faber Bleist.. 15 1.7 /274,50b B '274,25 G do. ult. sheutig.| 161358 4b Säch. Böhm. Pil.) 1 [143.506 ° 143,50 6 ° ° Kurs obne leßten Dividendenschein. Albretibahn .6.11/ R E | 8E Berliner Lloyd... | do. Diskonto-Ges. | 6 | 6 [111,006 ° i100 a ° Zul. Berger, Liefb. 2 2 265,90b 6 °/265,50b 6 ° | Fag. Manstaedt ….| 8 — 1.7 129,606 6 [129,50 G Juli Ivoria. | 1624/1164 Sächs. Cartonnagen|12 2 [12% 1176,0ebB ©175,0eb B ° Bi darf S O I Deutsch-Austra!.-D. t L Ungar. Kredit-Bank . 14 H L Bg.-Märk. I J 0 6460G° | 64,008° | do. Vorz.- -Akt. 6% / 132,506 0 |131,00G | Leipzig. Grdbs.-Bk.| £4| 83| 1.1 |117,0060 |117,0069 | do. do, neue —|—) [168,00b G 1169,00 6 Aalen. Kleinbahn] 8 | 8X 1.1 |151, 25b S °/151,25 G69 81/60 G 51 91 50 G Hamburg-Am.Pack. | 9/10 | do, ult. {heutig.! Beramanin e | 1,1 |125,ieb G °/126,20b G ° | Falkenstein. G ard../ 8 | 1.7 A 123 606 do, Gummimwaren| s | 7 |1. 1118,26 6 ° 118; 25 Q ° bo, Gußst. Döhlen|20 | 1 279, 09b6 2 278, 00h A Allgem. Dt.Kleinb.| 7|7| 1.1 [122,256 ° 122,0eb G ° 3% 1. v [2 do. ult. sheutig.| 14021402: Suli\boria e * 12 dé, { 60 +5 Fein - Jute -Spinn./11 [10 {1.1 169,90 6° [158,006 ° do, Pian. Zimmer.118 |— |1.7 218,00b 1219,00b do, Kammg. V.-A.| 7 | £8,006 ° | 88,0096 0° Alg. Lokal- u.Str.| 88 9 Er 1.1L E mg 1161, 75h92 | 88/25 8 Juli \vorig. | Ota do. Werkzeug .…..129 [25 (1. 1318,00b G °/876,0Cb® * + 28 Alten.Schmalsp.A| 4X — | 86 Hamburg, Rhederei! 5]10 | 1,1 | —

98,006 | £8,006 L l — h D F A Keinictendf. - Lie- | | f [B Samlandbahn ‘-- benwalde Lit. A| 4 |—| 1.4 | 88,006 | 87,505 A S1. Kleinb. 1, 2 Rint.-Stadth.L.A| ? ‘4 [106,008 108,00@ | Solinger Kleinb. do. tit. Mel P dies Stettiner Straßb. Schantung 118/806 6° 118/50b B Süddeutsche Eisb.

do. ukt. 1 7 do. - von 1904 100/3%

Juli fboria, 1194182218, do von 1907/1004 |

M

E

m A p A 4 pi pt j s

Tas om fs n fs j f þa

M s — b o o QAAA:

S

@ } D Jad

. Kom.-Dbl. ( Leipz. Hyp. -B.S. do. do. do S. 11 unt do. S. 16 unk. G s

Mel. Hyp. ED r E S. 6 D 19 do, S.6 unk. 1915

do. S. 7 unk. 1919 e S, 8 unk. 1922

p. S. 1 B - alie konv, S, 2, 3.

o

A420 Bn O

b pu: ®

- C C E E L Ta S

LRBEBBPERBEt

d, . . b E Ft E b be je t D I DBSANDS MMMMM —3 dns de dea F bes

att F E

--- “reen Enaut [E ER E

p ps ps C ja pi pt pt prt jd dÀ

es 74 e vin

A A A 3 M4 A A I

pas J pet

do. Rarl8bader 1892 do. 1909 unk, 14 openhagen 1892 do, 10/11 unkv. 20/21 qu 1836 1895 Liffabon 86 S. 1,2 do. keine’ Maid. 45 Lire-L, f ds, 10 Lire-Lose!

-

L T T A A A T TIIIAIA, G E ues A

F r n Do D O e bo F j t P

M M D R O o -

E ps bi pt Pt P OM P 09

|

t:

2 D l O n c p 1 jt j jt jt bt 1s e

dus Las da 2A Tr n i Le (È)

"L Rd 1 s e C0 1 e f CO S C0 Mi» n e n p i O

vie

-

du 1 du be b da da fra p D p p pt jt pi pt pk jt

ck

1,4 L

T z

1913 / 168 p. 16 (Deutscher Reichsanzeiger, Fri, 18 Jul 1913 18:00:01 GMT) scan diff