1913 / 170 p. 20 (Deutscher Reichsanzeiger) scan diff

tisgtiger | Voriger l Neutiger | Vorigos oulizar | Voriger ur:

Kurs

/152,00b 6 (151,50b G 135,00b° 135, 00669 80,4900 | 81,9296 G 107, ;75 6 107,756

Weniger | Horigor | BevUger | Voriger | Beutigsr e | Voriger ats | p „Borigar : | Vouligor | Voriger

gr. I efb S:Ib.-Pr. Hbg-Südam-Dpf{h.[10| 14 | TIHGERIG C MISLES Vereinsbk. Hamburg| E Er S Berl. Anh. Mas. 110 _| 150,25b G °/150,00b E ° | Leonhard, Braunlk.| 9 | | Î

E [138,90b G °/140,40b G © Leopoldgrube .….| 78 J E |292,25b G °292,25b G ° | SLeopolb8hall | A 52,50 G ° | 52,256 G ° | do. St.-Pr.| 5 | A 119,50G (120,25b Leykam-Josefstal .| 7 | S 241,90 G ° /241,006° | Lichtenberger Terr. 9 | E | 80,00G° | 80,006 ° | Linde’ Eer. 9j # [207,006 1297,00 G Lindenberg Stahl.12 | 7 223,00G [223,00 G Carl Lindström [20 | .1 '218,00b G ©/220, 000 226,50G 225,25 G Lingel Schuhfabrik 19 | 7 41H 75 B 172,00 B [127,00B ° 127,006B° | do. do. neue|—|—|1.7 163,756 [164,005 3 L 1 1 Le X 1 7 it A 5

[99 | 1.1 [142,000 G |143,006° | Feldmühle Papier. 112 [12 | St.549,008 1540,00 B Felten u. Guill....|6|8

j

f

|

|

z

S. Paulo Eis. gr.| | H do. fl, | | do. Gold 13 Jnt.| | Port. unif. (11 02) | do. ult. orre y —_ Juli Uorig. | —,— do. 3. Spec. fr, r.B. | 46 Rio de Janeiro 09! | 500 u. 1000 £| 5 do. 20—100, Rum.Staats\ch13| Rumän. 1303. do. 1889 4000 do. 800 do. 490 90 4950, 2025 do. 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do, 810 do. 405 96 4050, 2025 do. 810 do. 405 88 40808, 2025 bo. 810 bo, 465 do. konvertierte| do, b! be.

| —— À —,— . 26,27, Ce G L N 2/4 | versch.! 4 res D. E OR--| 97,00 B | 96/50b G 5000 Rb[l. 7810G |78,50G o. S. 83,4 unk. 20/4 | vecsch.| 93, , armen-Elberf. 97,50bG | | 98;00b G L 78,10G | 78,50 G do. 3X versch. 84,29 G 84,20 G Berlin-Charlbg. 65,90b G | 65,00b G Mein. H.-Pf. S. 2,6, 7/4 | versh.| 93,306 G | 93,30 G Bochum-Gelsenk.. 5000 Rb. ——— do. S. 8, 9 uk. 1914/4 |versch.| 93,506 | 93,5906 | Braunschweiger . do.1000-100 | 4 —,— . Se 11 unk, 1916/4 | 1.1.7 | 93,706 | 93,706 | Bresl. Elektrische. t.| 9,6566 | 9,90B do. S. 34, 35,38,| . S. 12 unk. 1917/4 | 1,1.7 93,90 G Crefeld. Straßenb. | Ó 89 5000 Rbl.| 4 786,59 G . S. 183 unt, 1918/4 | 1.3.9 94,10bG | Danzig. Elekt.Str. _—,— —,— do. 1000-100 ,„ | 4 78 50 G . S. 14 unf. 1919/4 | 1.5.11 34,40bG | DtscEisenbahnbt.| 97, "25b 98,25b Sofia Stadt uk. 16| 5 92,10b . S, 15 unk. 1920/4 | 1.4.10 | 94.70bS | Elekir. Hochbahn. 97;00b 6 97,9066 | Stockholmer 1880| 4 —— . S. 16 unk. 1921/4 | 1.1.7 95,106 G do.. ult. sheutig.

4

4

4

3

F,

do. ult. shoutig.| 1832182/24b Wars. Komm.-Bk.. 12 12 |—- 2 |——° do. Cementbau i.L|o D 2 A 1887 Juli \vorig. | | 18372184à183%b e Due -Bank 1—4/12 |12 [171,006 ° 171,006 , HZichorienf, i. L. 08! Bun Dampfichiff.| l16]20 | 1.1 [286. 000 [288,009 Wodenircbe Bodenkr.| 74 7A 135,00 B ° 1135,09 B ° , ampfmühlen | E Krone. Nudolftbahn ult, heutig. 287à6 aTgA'gALZn Westf.-Lipp. Ver... | 97,75b G °| 97,75 6 ° . Eispalast (Salzk.) Juli Uvorig. | 288271815 7abYeà8b Wiener Bankverein . -| 74 1 1% [129, 150b B °| u , Elektr. Werke. hs 167,750 G /167.75bG | Flöther, Maschinen'14 [14 Fe gykfikinda-Arad . Kopb. Dpfsch. Lit. C! 6! 8] Lt 112,75 ° 112,25b6 ° } do. ult. (S . do. Vorz.-A.| 4 7 109,206 [100,40b L Frankfurt. Chaussee| 0 | 0) Def. Lokalb. Gold-Pr. Norddeutscher Lloyd! 5| 7| 1.1 /119,50b® 1119, '4ebB ° Juli Ivorig | eig . Gubener Hutf. E [16 b 1 ¡250,09 G 1251, -75b G do. Gas8110 | Schuldsch. do. ult. (5D, 118%à!jeat 40 do. Unionbank... (L M4 a&I——-2 |I—° . Holz-Compt.. E 7 [1.1 | 84,50D | 85,90b Fraust. Zuckerfabrik'18 18 do. 200 Kr. Juli (worig. | 1195à1194b do. ult. shoutig. : Jute Vorz.-A.| 0 \— [1.7 | 92,006 | 92,0066 | Feeund Masch. kv.| 4 |— - Nordwestbahn... Séles. Dampf. Co. | 0| 7| 1.1| 76,25b 6 °| 76,00b 6 ° Juli Ivorig. r . Maschin.-Vau 114 235,000 /235,50d G Friedrich8hall Kali| 8 [10 D konv. 3% Ver, Eibesciffahrt .| 0j 0| 1.1| 70,756 ° | 70,756° | Württ. Bank-Anstalt. [7 7 8 |——-9 |—-° . Neurod. K. Vz.| 2 -7 | 54,6068 | 53,000 G | Friebricshütte „10 do. v.1908 Lit. A /32 do. Vereinsbank . 1131, 75 60° 1131,756° | do. Spedit.-Ver. . 10 .1 [152,00 152,90 G R. Frister, A.-G. 115 1 ; Lit. B (Elbet.). . do. Vorz.-A.| 9 [135,00 G ° 135,606 ° Frister u.Roßm. abg 4 . do. do. fkonv.|3L Se Sn O 1 (462665 Ls 29 Froebeln É BA 4 h h , «122 ertho Tessin | { aggenauer .-eN.| 4 | [e : do. ‘6. B. 1874 s B Ration. Obligationen von Bauken. Berzelius Bergw, .| 6 [122,00b G °/128,75b B ° | Gaëmotor Deug . 128/25b & 128/25b6 | Lothr. Portl.-Zem.| 8/8 |1.1 [113,00b° 112,50 ° . do. do. konv.|31 E U. Monierb.| 10 | 1 00808 E Darn, u. Co. D e E Eis. dopp. e E E : 91 | | S ing Nürnb. Mt..\12 12 } 282, ebh. & Koenig . D „0 0. St.-Pr.| 0 |— | 165/00b B ° / Ses-Ung- Ra 11/10010b 6 neden Ctrbk. f E eie LLT 88/00 G 82,106 “| Birkenwerd. Vz.-A.| d | 14,00b G | 13,25bB | Geis8weider Eisen .| 189,506 G [191,906 G | Lübecker Masch. Vz.| 6 s 1874/3 E 1885/3

5.5.1 1.2.8 H S 2 10| 97,500 G | 97,50b G | Deutsche Ansiedlgsbk./4 | 1.1.7 85.50 G 85,50 G Bismarckhütte .…. i 0 e 158,25b 154,00b Gelsenkirchen 1 177,90b B °178,30b G ° Luckau U. Steffen . 160) | 92; '25 ao 92, 2600 y s Ï 7 j 4 4 1.4. 82,500 G | Hannov. Strb.. 0/0 62,00 B ° | 62,00 do. Ergänzungsnes/3 1.4.1 86,75b 15 unk. 1915/4 14.1

| Blumwe u. Sohn .| | 88,806 ° | 88,80b6° | do. ult. sheutig.| 179487584 ! 131,256 1121,00eb G 10 tref Bag s 2E R E PariS, REAS 1 D Bochum. Bgw. abg.) 135,10 G ° 135,10 G ° Juli {vor cig. | 178.9 4eà8“b : burg.Wachsbl.| 9 |— |1.7 132, 506 1132,60 @ 93,10 G do. Vorz.-Akt.| 35| 3% 74,00b B °| 73, do. Gold-Prior. 4 A Bk. f. orient.Ei{b.uk.17|45] 1.1.7 | —— | ——- S Gußstahl 85/90b | 85,90b Verschiedene ausländische Fonds. 16 unk, 1917/4 94,006 | Heidelberg. Strb.| 4 0 o Pilsen-Priefen 85,90b 85,90b 17 unf. 1919/4 85,90b

[218,60eb B /219,10b do. Gußf\tahl|10 | 5 |1. 92,00b G | 93, 00d Luther Maschinen. | 0 |— 82,00ebB | 83,50b G 4 ult. shaug, 21 218%à1 183181 ‘b G. Gens{how u. Co.| 2 112 94,50 G R -Peine Reichnb. Pard. Ma j 85,90b Budapest. Spark.| 4 18 unf. 1921/4

8 7 | 14 [189,75b G © 187, 75b G ° | Magdeb. AUg. Gas.| 6 | 6 [1.1 (25,0089 | | S0 a Juli \vorig. | 2185 Ä194219b Georgs-Marienh. .| 5 |—|1.7 | 90,0006 ‘| 92 s do. Bau- u. Krdb..| 5 | 0 |1.1 | |

95/00 G 0 S Ung ¿Gal VerbB:. A N Donau Dpf. 82 rs. is Le 7 00 Bodg. Berlin-Nord| 0 | |1.1 | 40,00b 6 ©| 40,0066 ° | do. Vorr. kb. 120 §17 |— |1.7 |114,00eb 8 113,906 | do. Bergwerk... 32 /37 [1.1 505,00 G ° 1508,00 6 ° | i: 79'006° [1790060 VaCt Er Ba 7 do. 86 r5. 10014 }-1,4.10) —y e : do. Hchb. Schönh.A.| |oD| 1.1 | 71,00b | 72,00bG | Gerb. u.Farb.Renn.| 8 [19 |1. 85,90b 85,90b | Chil. Hp.G-Pf.12| 5 R Mos Magdeburg. Strb, 9 170,00 02 (178,0 Vorarivarger E Industrieaëtien. Boeddinghaus [10 [10 "1.1 158,008 ° 158,008 ° GermaniaPortl.-3.110 |— B 86,90b | 85,90 | Din Cr V S. 88,106 | Marienb.-Beendf.| 8% 132,25 |132,00 G ° : f [1 OBOOD (S000 | ho Dn 4 3% 84,1068 | Mectenburg.konv.| 6% ——° |——° | Dux-Bodenb. Silb.-P./4 E

86,25b | 88,25b do.Inselst.-B.gar. /8 8%

/260,00 G °/260,000 | bo. do. ESt.-Pr.32 37 ‘1 [505,00 G ° 505,00 6 ° 82,406 © Kurs ohne leßten Dividendenschein. Gebr. Böhler U. Co.!12 [15 {1.1 225,300 [224,001 ° Gerresh. Glashütte!14 Pfälz. Hyp.-Pfandbr. 84,606 | Niederwaldbahn .|%, o 6 do. Gold-Prior. 4 86,25b 88,26b do. Kredv. Obl. 9

zs 25 HDEK M pes =-J

198,0C6 2 “108,00 Finkenberg Portl..| 0 7,00eb G 7,25 ° Slensburg. Schiffb.| 4

HRHnN M _ —_

L

| dos | 50,006 ° 122/0009 |[123,50b G ° 168,000 [168,75 6

9 |

Áé p.

é p. St./100,906G (100,00 G Filter us Brautz. 18 23 T Lt

0 [1.1 |

ut

= eo

ps pet §4.9

© D A A O R ps „di -A © 3 A 0 b N

F:

D P T D I DESAAE Pes pi fs Fus s Jt Prt Jt Jet Jet

ers eo D

e E SE E ELIRK

O

ahm For M

ps J J =-J do

2 do o fm E

(185,75b 1167,00bG | Linke-Hofm. Wk.. 85 117 | |287,5909 1299,35 A

/235,50b G °/235,506 G ©° | do. Vorz. -At. 43 41 | 99,7569 | 99,12 b

| 70,10b G °| 70,50b G ° | Ludw. Loewe u. Co./18 [18 |327,75b°9 1328,50b G 9

[160,25 G °189,75 6 ° Hermann Löhnert.| 7 | 8 (114,50 B ° 114, 50 | 72,75G | 72,92b C. Lorenz [s [293,00 6 © 293,026 6 °

Er [L]

= S

„30 do. eine —,— . S, 17 unk, 1922/4 | 1.4.10 95,50b G Juli vorig. 00,00 88/80b do. Vivas| B b [3%] versch. 84,40bG | do. neue 91,00b 83,50b zu eine! —,— S. 10/82 1.1/7 85,50 G Erfurt. elekt. Strb. 91,00b 89,50b do. 1887| Präm.-Pfdbrf./4 135,75 B Gr. BerlinerStrb. 92,30b 92,30b Venet. 30 Lire-L. f Mittld. Bdôkr. S. 2—4/4 92,90b G do. ult. E 92,90b | 92,75b Wien. Kom.-Anl.! do. S. 6 unk. 1915/4 93,90b G Juli \wvorig. 92,90b —,— do. Jnvest. -Anl.| 2 S. 7 unk. 1922 f. 95,50 G Gr. Caffeler Strb.

88,25b 83,75b do. Stadt 1898|

5

84,00bG | Hambg.- Altonaer] 9

88,25b 88,75b Züricher 1889| 83% a Grundr.-B, S. B! L 94,75bG | Hamburger Strb.|10 89,00b | 89,00b do. do. S. 2|3%

24,25 G do. ult. {don s 868 50b 86,40b Nordd. Grdkr. S. 8—5/4 92,506 G Juli \vorig. | 86,80b 86,40b do. S. 6, 10—12/4

o

pt pk jk prt jt

A bo DO O PO 4 7

0 J

0D

t

M _ ==| 2

arm -2B2 44 mrd R R!

K

L a Di P Rho D É R A Ra R T E R Zt R E =—] | |S2°#|

% eB.

©

R

3

Hamb.-Am.P&.rz. 1004 |1 do. S. 2 rz. 100/44 L L

i ——* |—

| 40,26 8 / 40/25 A

S —.

4 60 fs A A Ml bes Ass A Ga P be E A U IOUMEE

bs O DO O ps Ps d

pl js js js

do. S. 4 r3.103/4% Nordd.Lloyd 01 rz. 1004 do, 1908 r5. 1004 4 4

4 l J J] I J 4 J J des (O fud fred

O

%

J: puâ ei dad mth:Fud qui: O Drr C2 i dn 2 fs bs DO Ft Jes ps Jud Jd I

L e T T DEL Eo |S

do. 883, 85, 94 rz. 100|

do. 1902 rz. 100| 16| 93,00 G

Ee bs fs Jes

(

G ErCCE Cr A

Go bo ba b n bo bo uo Lo D D P E N tr L Lo Ls s a f fa je jp 0AM O OR A O-A

S EE E -FE E E Df LAREAN

[O

d

1

7 | 71,606 | 71,696 do. Mühlen .10| 80,256 G | 90,90eb G 1 /227,C0b G 9227, 2569 | Malmedie U. Co. .| 8 .10/135,50G6 [135,50 G 1 A

ba

QQRRARR

S o Fe

Borsigwalde Terr.| oD/1.1 | 63,006 | 64,2566 | Gef.f.eleftr.Untern.| 0 0 [150,60b G °/151,70b B ° | Mannesmannröhr. 13% - [1.7 /202,00G 203,606 G

69706 Vaukaktien. Hiesige Brauereten. Bösperde Walzw... d: (17 | 77,2566 | 77,26b do. ult. {houtig, 15a g ‘D do. neue| .7 (195,50 G [196,50b G 70;90b ° Kurs ohne legten Dividendenschein. Braunk. u. Briket ./11 |— [1.7 |171,75b@ 171,256 Juli Uvorig. | 151 Marie, kons, Bgw.| 8% —|1.7 | 78,268 | 16228 97,006 Dividende | vl. |lezt|[Z-T] Braunschw. Kohle . 0 11 |1.1 /223, 00b G 222 75bG®© | bo. neue| 1 [145,60b [145,50b Marienh.-Kogn....| 8 |— |1.4 100,00 B E 83,90b Dividende [vorl [leßt] : do. Jutespinn. 12 |— |1.7 /220,00b 6 °225,00eb G | Gevel8berg. Herd . 10 | 138,006 138,006 | „Mark“ Portl.-Z..| 4 | 4 [1.1 | 88,50 | 89,90°8 L Umfierdamer Bank... E] 11 [S [—,.o | Berliner Kindl-Br.|14 N [1.10/231,00G [231,008 | Bredow. Zucerfavr.| 6 |— |1.7 | 54,75b | 53,3006 | Giesel, Zement .…| 3 |1 142;,00b G ©140,00b G ° | Märk.-Wf. Bgb.. 1 103,60 108,75b 81,75 6 Antw. Zentralbank. 8X | ——° 0 N St.-Pr.16 [16 |1. 10/253, 50G 263,506 | Breitenb. Zement..| o | 0 |1.1 | 74,0060 | 74,006° | Gildemeister & Co.| 9 7 [140,006 [140,006 | Markt- u. Kühlh. .| 6 | 6 |1. Z ( 1.10| 68,25b 8 | 67,00b | Bremer Allg, Gas 5%) s |11 |89,00G° | 89/00G° | 3h8. Girmes & Co 10 12 1.1 226,0eb 6 °229,26b6° | Maschin. Baum. 8 | 8 |1.8 127; 6B 127; 16 B

18

2

Pr. Bodkr. S. 4 rz. 115/45 1.1. 113,00 G PosenerStraßenb.| 9% 160,80b B °/160 75b° do. in Kronen . [3 85,60b | 85,95b Don.-Reg.100fl-L| 5 do.S.13,14,17-19,21/4 . 82,90b G | Stettiner Strßb. .| 8% 189,00 Q ° 169,00 Dux-Prag. Gold-Obl.| 8 85,700 | 85,90b | Finn. H) E A4 7 S. 22 unf. 1915 4 | 1.1. 93,00bG | do. Vorz.-Akt. 5% ——-° |—-° | Fünfkirhen-Barcs.… 5

85,70h | 85,90b S | 3% . 24 unk. 1916/4 | 1.4, , 93,60G | Straußbg. - Herzf. ——_° |——° | Kasch.-Oderb. Gold 89/4 86,600 | 86,60b do, Stadthyp.-K.| . 25 unf. 1918/4 93,60b G | Südd. Eisenbahn . 6% 126,506 6 126,256 | do. do. 91/4 86,60b ® 1909 unto: 19| 4% 26 unk. 1919/4 34,20G | Ver. Eisb.-Btr. Vz.| 0 39,25b° 37,60b® do. Silber-Pr. 89/4 E R do, 190911 ukv20| 4% . 27 unk. 1920/4 94,206 | Westd.Eisenbahn .| 0 Lemberg- Czern. stfr. '4 U Holl.Kom.-Kr.-L.| 3 . 28 unf. 1921/4 94,5096 | Würzburg. Strßb.| 6 117/30 117/3060 do. stpfl./4 Júütl.Bdk.-Pf. gar. | 8% « 29 unk. 1922/4 95,50 G ock-Ung, Stb. 1895/3 Jütl. Kred.-V.S.5| 4

. 20/35 e. do. 1, 2/5 . 28 unk. 1915 5% Ausländische Ciseubahustamm- Und | Raab-Oedenb. Gld. 83/3 ‘261 75 6 5 f: 21 A E C2 8 2% 52,00 G Banca Gen. Rom s FeaO Friedrich8hain . | 4| ‘10 74/00 G Brown Boveri i 7

1.1 1.

[L

E

L

L

[1

1

1

A a W e [1, L knv. S. 1 18,164 Bu Stammprioritätsaktien. Südöst. B. S E170 Bank fllx Brau-Ind..| | 51,50b G Bruchsal, Maschfbr.|20 [20 |1. Kopenh. Hbes.-Pf.| |1 1

|1,

|1.

H

1.

LF

1

L

Pl

li

F:093:,00 4

M paibra da dns Cn b dra ta da dul N §8

O00 A s p M O O

ao f b bo or m

1908 405 „| 1310 405 | f.-Engi.A. 1822| L kleine! N 1859| . kons. 1880 5er) k ler! W/8 JALE Juli lvorig . Anl. 1889 25x| x Sr U: 1 . 90 2. Em. 25r 6ST U. Ix 8. Em. 25r 5r U. 1r| 4, Em. 25r| br U. 1r| 94 6. Em.!

hes tes b! da EA 0A bs GA DA P Hes A 1D f j jp Fi P ft Fa ft n A n

Berliner Unionsbr.| 8 |

à - -, ° °

82,40 oRp s ie 233/60 6 Bock kv. und neue| 6 | 6 [1110/101006 1010086 | s Qinorcumltac E 1,506 6 °181/50b G ° | Gladb. Spinn. abg.| 0 | 0 |1.1 |58,006° |58,0066° | do. Drei ‘1 | 32/500 6 ©| 32,00b G ° 70'10 i { “| 23 laub | 5 |1.10122,506 [122,106 do. Vulkan10 110 |

Böhm. Brauhaus. .| 5

70,106 [E Juli orig. Bolle Weißb. abg..| 0 ‘10/128,00G [128,00 G | do. Wollkä 2

101,106 Badische Bank y | Lat Deutsche iebe | ‘10| 87:00 G o ollfämm./16 |20 |

74,25 B : Banca Com. Ital. [H T E. Engelhardt Nfg. lud [13 |1.10/202,75 G

O

M O

En 10 pad

b m N b j fs 4 Do b 24

O

7,5009 |128,75b° do. Woll-Ind.| N [1.7 /142,50b G /142.90b G do. Buckau... | 6 [1.1 119,90b° |120,26b E ° 267,75 B ° 267,76B°® | H. Gladenbedck u. S.110 .1 |111,75bB °111,506° | do. Vorzugs attien | 6 |1.1 [120,599 [120,806

h

2 87,006 | Brezl. Spritfabrik.|21 |21 |1.10404,53G [403,00þ | Glas-M. Schalke [16 |22 | 1.1 |234,006° |234,190b6° | do. Kappel. F 224,500 6 396,75b

11

13

aa Trr DO d

p O

It j jd pt ft fut jt jnt pt fen jen pt Pt fund fr jt park prt fet sed pad fd jr jar fei fund sem jer fand amd jed fund erd fert Pt jed jut

Om

46,000 G /145,50bG | Glauziger Zucker .| 0 E [1.6 165,75G 166,500B | Meh. Web. Lind 120 |30 |1. /338,00L° 20,2500 323,000 Glüctauf Brk.Brl.Vz| 0 | 1 | 15,59b G °) —,—9 do. do. Sorau .…ff.| 6 ; 168508 E |——° Gebr. Goedhart..!11 [11 |1.1 158,506 B °158,502° | do. do. Zittau .…| 6 1.6 ( -0 |——09 | Th. Goldschmidt 12 |12 |1.1 194,266 ‘19425b6 | do. do. neue|— |— [1.5 |1684,906 [164,50

/106;00b G ° 108,00b G ° | Görl. Eijenbahnb..| 6 | .7 |235,00G 1235,00 G eien Wlzw..../10 |—|1.7 132,096 S 132006 285,00 G þ 286,00 G do. Maschinen ….| 8 |—|1.7 121,006 [121,00b G neue|— |— [1.7 127,008 [127,006 0/293,50b G |294,50b G | Goth. Waggon Vz 110 |— |1.7 [151,256 G (159,596 F. “Msguin u. Co./10 11 |1.1 141,006 [140,50 99,75 | 99,75b | Greppiner Werke. 11 [11 |1.1 |183,50b 6 °183,50b | do. neue 1.1 154,750 6 134,25 G [159,00 G 158,75 G Grevenbroich 67 118,756 ° /118,80B° | H. „Meine Cid 9 | 9 |1.1 [133,508 ©° [133,50 B O E E Grigner Maschinen'17 |18 [267,75 G ° [267,75 B ° Bor 120 |20 |1.12/279,00b 1276,75 B 1391; [00 |391;00b G ° | Gr. Licht. Bv. abg. | 65,00 | 85,00 G ° r. | TA| 1.1 114,80 6 ° [114,806 ° 410,50 G 1410,50 G do. Terrain-Ges. .| [225,00 G ° /225,90 6 ° Milowiéar ( 3 | 0/11 /65,000b B °| 67,00b G ° 22 24,006 [223,50 G Gr. Strehliy. Zem.| 6 137,75 6 ° |136,506° | Mix und Gen est. 4 | 0 [1.1 | 44,909 | 43,000 | 87,75G | 87,50 G Grün u. VBilfinger.| 7 113,50 G ° 113,506° | Mi hle Rüningen . (80 |— | 1.7 /931,00b /329,50b 132,75b® 1131,0900° | E. Gundlach 101,256 ° 101,256° | Mülh. Bergwerk . 1 111 |1.1 |157,00 b G ° 165,250 C 9 0/210,00b 1[210,00b G Al r. Gutmann .….| 8| 113,756 ° 113,756 ° Mülier, Gummi..| 8 | 5 |1.1 | 94,8960 | 94,8069 /208,0Chb 1210,00 B Haberm. u. Guckes110 | | 94,50þ 6 °) 94,7569 | Müller, Speisef. “n 4 6 120128, ;00b G ©1131, 70h0 1142,506° (143,00b G ° | Hadethal Draht. 111 | 176.00 B ° 17875b G ° | Nähmaschin. Koh „11 [11 |1.1 187,00 62 [187,00 G ° [147,00 G ° 147,906 ° | do. neue| | 170,006 171,500 G | Naphta Prod. Nobel 14 22 |1.1 [351,006 &°/345,50b °

M

e ; e Ee E E n Eo Ua Se NT S O E O t E DO L E O L T L Q

A A pt t ps jt bt K OoOOMOoOO-

TO O DO e

co Benn Bn

R Trt O

© 7 p p pt t j jet pt jt rk pet far part jet sr pk jur jet

Para Ha AANAAA

[-

© Kurs ohne leßten Dividendenschein. y i : . 1899, 1901, 1903/4 i; do. Obl./5 Ban los Mex. Bew. K.-Ob.| 4% 1906 unk. 1916/4 Ausfig-Tepliß abg! 8,8|/11,2| 1.1 | —- ° S k do. Ser. E'4 | 1.5. 72;10b G —,— Ms CRTeReiR ß 109, ¡75b0 Sönigstadt Ee E Ai G 23 /23 1 1907 unk. 1917/4 Buschtherad. Lit.B|11X/12 | 1.1 | ® | - v S6 S Landré Weißbier .| Emil Busch, opt. I-17 | Norw, oyp. ‘d6n 2% „— « 1909 Unk. 1919/4 do. ult. sheutig.| —,— Ls Ge Russie hard E tr Be sa Berg ¿Märk Elberfeld i A M 100° 1 1086, Löwenbrauerei… . 12 12 |1.10/218,00bG | Busch, Wag gonfbe. 16 |19 Dest.Kr.-Lof, 1858 fr. A6 459,09eb B « 1910 unk. 1920/4 Juli (otia, S do. fleine/3 ar TE a7 B f dels 42 92 159,100° [169 o5þo | Münch. Brauhaus.| 7 | 7 |1.10/113,00 6 5 Bugke u. Co., Met.| 7 | Pest. U.K.B.S.2,3| 4 86,7566 |„do. 1912 unf. 1922/4 Czakat.-Agr.P.-A.| R S „Dombrowo. 4% 98,75b | 98,75bB Wi Ee Dan e | en 282 1E Pagzenhofer 14 lu |1.10/232,75b Capito u. Kléin.… [12 do. Kom. Obl. S.2| 4 87,00 G . 1886, 89, M N 3% Graz-Köflacher . .| 11 | —- ©° R -A. 1889 4 LEIET * é Tae 168d 8 Pfeferberg 10 110 |1.10/t85,00 G Carlshütte Altw...| 6 | do. Vat. Spark.| 4 81,90b G . A Kaschau -Oderberg| Ul [11.4.7140 Poln. Pf. 3000 R.| 4% | (18 L

+ckck | annd L -

| | | . Ctr.-Bdkr... 1890/4 do. neue 2,60 QU- R ecitarie S | Bruch as Bank für Thüringen. [144/006 S „LUj | Brüning u. Sohn .|10 12 | do. Kreditv. S. 3| 4 95,76 G f h g | |

Qa ee

® o bo

O

5 | 7 M

A

T De A i La P P Frs fra ird l Ea Fa âs s bd i A -

S 84,90B Juli Komm.-Dbl. 01/4 | Kronstadt-Harom. | S Moskau-Jar.-Ar@h. . 1894 25r! [1.1.4.7.10 bo. 1000-100 R.| 4% T

| j f Schöneberger 11 |11 |1.10/216,00 G /218,00b G Caroline, Braunk... 30 |: 85,00 8 do. Hyb.-Bank.….| 6% | 6% [107,90b° [107,900 | Shbneve 1 (16 | Lo (258.2060 259,75b@ | Caroline, Braunk. 180 | Lembg.- Czernow. | 7 E Moskau-Æursk L do. Kassenverein.…| 6% | 7 114,606 ° 114,606° | SHultheiß Cacton. Loschwiß.… 25

Dest.-U.Stb. i. Fr.| 7

8920 . do. 08 unk. 17/4 | ; |1.10/115,50eb B |115,00b G s Pi R Moskau-Smolensk 4 do, ohne Gensc.15 95,00ecb G .- bo. 87, 91, 963% do. ult. luer 14916

Eu Y do. 12 unk. 22/4

Al

Co C5 H e

—-— y takler-L | 7 [100,506 ° o | Spandauzr Berg ..| 5 |5

Ee Brafil, Bart De 10: (10 Sa [184008 Vittoria …….…] 6 | 6 |1.10| 99,606 | 99,606 | Cart. Masch. u. Fac. li. 0D. 88,00 6 Do, 00, neue| | 168,256 1158,25 G Casseler Federstahl. 12 E Brnschw.Bk. u. rd.-A.| 5% | 6 112,266 ° 112,25 Charlottenb. Wass.|12 12 |

: Charlottenhütte .….!16 |—| 4 [156,00 6 ° 166,50 Auswärtige Brauereien. Charlottenhliite 11 E 25,70b Süd-Wefstibahn 4 (B g Chem. Fab. Buctau 12 [10

6 E do. -Hann. HypbE.| 82 8 ‘84,50 Q Bresl. Dist.-Bank...\ 6 |6 | 96,26 6 ° | 96,25 6 ° d St.-Pr./12 [10 | j 9 | | . St.-P | ; Transkaukafise „ber 3 E60 Cenie-Bank f Eifenb 7 P [128,50b G 137756 Bochum Viktoria. 7 | 7 [1.8 [191,806 [101,80 6 : Griesh. Eleftr.14 |14 |1.1 (232,506 ° /233,506° | W. Hagelberg .…..| | 41,00 G / 41 ‘906 | Nauh. säuref.Pr.i.L, oD|46 v. St.| 28,006 | 38,00 G J \ do. Ler/3 Chemn. Bana Verein. 5 6 |10425b 6 °/103.75 6 ° Brauyh. Nürnberg . | 919 .10/172,25 G [172,25 G * Grünau 110 | 7 160,25 G ° 1160,25 @ ° Hagener Gußst. Bz, 0 E Neptun Schifsjsw. .| 0 | 4 [1.1 | 68,256 ° |88,80eh B ° do. abg. 3% . Szatmar - Nagyb.| 1.1 95,00 @ ° 95,00 @ ° i: Coburger Kred.-Ges.| 5 | s | 86,006 ° | 88,006 ° Brieger Stadtbr.. .| 5%| 5%| 1.9 | 94,50eb 6 | 94,50eb G . von Heyden. 14 |1,1 252,00 G ° /262,26b® | Hallesche Maschin. 370/25 G ° 1363, 256° | Neu-Finkenkrug.…|— |oT 11) 58,00 G | 58,00 G 1904/4 | 1.1. 5 Ver. Arad. u.Czan.| 1.1 Koslow-Woron. Ls Y 84,96 B Com. u. Disk “Bantk| ; 6 [107 00b G ° 107 00b° Büchner Erfurt .….| 7 H |1.10/104/50 G 1104,50b G ; Hönningen. hi0 |_|17147,256G6 [147,006 Ha mbg. Elektr. 145,60G (145,50 G Neu-Gcrunewald ..|o D/46 Þ. St.|/1590 E [1590 G 1905 unk, 14/4 1. 2 do. Pr.-Alkt.| 1.1 100.006 ° 100/00a° do. do. 84,70b | —,— bo: E heutlg.| 107% G es T Danziger Aktienb.. [12 112 |1.10/182,50 G [182,50 G ; 5 |15 |1.11/271,00b 271,006 |F. H. Ganneron e e 17 4 \h.| 22,7: Ae N E E 86,30b f li A oa ea 107% G Dortniunder Akt. .|20 |20 |1. Ss 296 Ì Bn St.-P.| 8 | 8 |1.1 127,75 G ° 127,75b G ° Handelsg. f. Grdb.!| 2 —_—— a a 2 v T [19 | 00b (5 Bolloalli o 6 z| 190 unk. 2 19/4 e Kursk-Kiew . 1 :] B*|— | 1.2.8 | P | A H Da M. Lia an09 ukv.20 93,00b 93/00 6 Creditvecein Neviges| 6x | 62 1107, 756° [107,75 6 ° DO, NUNION » (¿6s 125 | 25 | E E s S 1 112 E 1203, 2562 |203,00b9 Ÿ dit. Bellealliance. 6 | 1911 un * o8f.-Kas , , ° o do. Viktoria | 2 . Ind.Gelsenk. .|10 | 1136,00þ® 137,006 9 | Hannoversche Bau. 1912 unk. Außerdem 42% Nubel Papier. do. do. 11 ufv.2 92,906 | 93,008 Dänijiche Ldm.-Bank. 135,506° 185,40 G Düsseldorfer Adler] 6 | | 92; 50B R q a 38.56 G ° [440/00 B ° Ae s Sou L. Lo. Bs. 85 00b E Danziger Ce / 119.00b 6 ° 119,006 6 ° d i : Rae 2 [200,00 G o. Werke Albert. 130 |39 |L 438,50 G A -00B do. C l O ut 1 Balt. Dhio i. DIL.| 6 |—]| 1.7 | 85,76b | 85,50Þ | o8kau-Kw.-Wor. 09 93,206 6 | 93,006 6 Darmst, E al Tau. ee do. Hösel [10 (10 | 1.10/148,75 Q [148,75 G a Sea 0 |— 7 | 4860bG | 4850bG | do Barton (7 | s [110188606 88506 |Nitritfabrit C 2% À | o o | 7 | | , -Müsen ) | ) o, Wagago7 E é D À “tritabr | (001911 uk. do, i {vorige O b do. do. 10 ukv. 2 9320 6 92,76 6 “an e Martftüide) | 6X [113,30b 113/506 Frankf. Henning . |1:9 108,50 B 106,50 B Cöln-Neuef.Bergw|30 [38 | 1.1 (490;,00b 6 °495,00v 6 ° Harburg W. Gum. 6 7 [153.106 G [153,006 | Nordd. Eiswerke .…| 0 do. St.-R, 1-252| 4 |1.8.6,9.12| 91,90b 6 | —»— do Spark-Ctr.1,2 7 S Zt. S Can. Pac |—| 1.7 |216.00b 1217,25b S B jäsan D t . Juli orte E atb Germ. Dortmund -/ 9 (9/9/1. C08 S do. Gas- u. Elektr.| 0 4 4 l a ‘0 Quit Uorige | —— pidò. -B.S.18—22 4 | versch. do. ul {voutio_ R R E O Mon -Wind.-Ryb. 97 4 —— | 84,4086 Deffauer Landesbank 6 [s [169,25 [109,256° | Gilden- Brauerei. | 6 | 0 |1.10| 60,008 |60,00B | 9, hem Fabe 18 [17 (212506 D Ss e Et-Br.12% |1.7 178,00B [178,75b@ | do. S i S Í G EEAGUS ¿Ff S Sdo [2E . hem. Fabr... 13 |— 212, -V .7 178,00 ,15b G . do. Präm.-A. 64 S 465,00þ 6 | —,— k E 55 une Pi 4. Berit to: A E11] —,— [112,2066 d G ai Fo, iv, 1921 wu 84,00b S Deutsch-Asiatische .….|.5 118,00b G °/120,00b | K[jicauf Gelsenk. . 110125,10G [125,10 G do Spinnerei. .| 74 7411 (122,506 ° 122,506 ° | do. Brücenbau.. E | £3,006 ° | 93/006 ° i Gummt o. do. 1866| 5 „S. unk. | 4. 0 5 5 1. 1 L 1 14

L 6L. Ut. 19 |1.1.4.7.10| Portugies. Tabak | 45 « ult, {o E Raab-G.P.-A. ex.| 28 | Juli lorig. | —,— do. Anrechtsfch. |fr.3Z. 1896 25r| 8 |1.2.5.8.11| —— , Mes, H.-Pj.78| G br u. 1r| 8 |1.2.,5.8.11| —,— do. kündb. große! É Ult, {oorige| | do. mittel, kleine Juli \vorig do. abgest. 78 do. k. E.-A. 1889| | do. Städt.-Vf. 83| S, 1 2 2sr, 10r| 4 |1.1.4.7.10| —— do. do. 02 U. 04/ bo. Der 4 [1.1.4.7,10| —— do. do. 1906| do. lec 4 |1.1.4.7.10| 89,25b G Stock. Intgs. 85, ba. a A —— 1886, 87| vGUlî (orig. | —,— 1894| 8 do, 1991 S. 8| 4 [1.1.,4.7.10| —,— | 87.80b G nf Tan: -Bega| L do, 1902 unkv. 5 4 | L 90'20b G 89,806 G do. Vodenkr.-Pf. bo, ult, sheutig.| à90ebB bo bo, C RLr, 3%

Juli vorige —_,— Ls do. 1905 unkv. 17| 4% | 1.1.7 | 89 50b | 99,60b sl

7 Nikolai „Obligationen 4 do. wi Ch kleine\4 1.1 [°053.50b G | B4,10bG6 | Orel-Griafi ....1887/4 1.1 | 48,5060 | 48,506° | do, do. 1889/4 L

E E

C p p j 4 jd jed M Ao O

A I bs D A A

38,25 G do. do, 1906 3% Juli Uwvorig a T Hyp. 2 E n 120 L ‘1, , , Naab-Oedenburg.| = [3 : 2 Salzb.Eisb.u.Trb.| 90'50b i de rg. 125/4N j o E 0

b , .+ T. A 1.1. o. U eutig.! 90 00b G L do. abg. 4 | ; Juli e |

T F R

OOMMRMMOO

oos e tet

a

E R fs þrs fund fend jen urt fred sund fc redi surd jer erd Pr D p A b p pi jd prr jr fri pi J] A þ4

5

m

o O

ps js dun fut dd fund dns _—_

m o

E) Ta

S

C O p jt jd prt jd MAHANAAAA

ps js O

BNRN3N

147,00b 6 °147,75b G ° Neu-Westend A...|0D|— R 149, E 147,006 ° |147,906° | Neue Bodengesell. 10 /0 FTE 26b 6 0) 71,25 G 100,756 ° |1100,75629 | Neuß, Wagenb. i. 95,46 p. S P

46,506 ° | 46,5069 | Niederl. § ¿ohlenw. j | /200/25b 1209/00b G 121,60 G ° 121,606° | Niederschl. Elektr. 18 [149,50 Q [141,00 G 299,00 G |287,60bG | Nienb. Eisen A.

pt prt _

do 1

"ck M

A

ua | 2 92/19b G | 92/200 Q 14,9062 | 14,00he | 47,25b° | 47,25b 6 © 145, ‘00 G ° |144,00b° 111,5eb 6 ©/111,60 G °

|3 [1.1 | 70,256 ° | 70,100 E ° 25,00b° 1325,75bG ° | do. bo. Et.-Pr. | L 1 114,506 114,006 o. . i. L. [0D p. St. (600,006 [800,0Cb

Tas DO js bs DO Cm C 00 O

o

E - 05 f E 1 1 V e

| 57,0060 | 57,75 G ° Harb Eisen u. Br.|10 |11 |1.1 [148,256 ° [143,00 B ° . do. Vorz.- S

E Mrs t Et des jd jr T S i

omo

84,70b Deutsche Bank 12% [12% 1243 90b® [243,800 | Yanau Hofbrauh. .| 2 | 331.10 8'508 | 58'508 | Consolid. Schalke. 19 28

342 00bB | —,— 93,00b G Deutsche Anfiedl. .….| 8 124,00b® 123,196 ° do. BVoden-Kred. 112,606 [112,606 - | Pfandbriefeu. Schuldverschreibuugen | do. S. 28 unk. 1917/4 | 1.4. do. ult. E Rjäsan-Koslow F eiidee Rabel

| li (orig. | —— iz do. konv. St.-Ob.| 3,8 E As ee ane . S. 29 unk. 1919/4 Ju Rjäsan-Uralsk Schwed. St.-A. 80| : N Deutscher Sypothekenbauken. . S. 30,31 uk. 1920/4 : s E E A do, do. 20400, 10200 46| 8% S —,—- . S.82,83 uk. 1922/4 i E Ä E i 2 1.1 109'80b0 ani bo, 2040, 408 46| 3% —,— Bayr. Hblsb. S. 4—6/4 | 1.1.7 | 97,306 | 97,306 N S. 23/35] 1.4. 8 60% S é eft o (111,608 ° ; do. 1886 gr.| 3% 8610bG | bo. Serie 2 und 16/34 1.4.10| 85,00 G 2 S. 26 uk. 14/35) 1.1. Eh E TReuti B Er E Süd-Dftbahn do. kl.| 8% 8,10b G | Bay. Hyp.- u. W.-B. X [3% versch.| 86,90 @ S. 17, 18, 24 [8% .| 84,25 G H 9. J li en g.| —atlt1A do. .| 8% do. unverlosbar X |3%| 1.4.10| 85,30 G . Kleinbahn-Dblig. 4 1e I Dg T s I do. 1901 unkv. 15/4 8% Berl. Hyp.-Bk. “Psdbr 4 91,50 G o. do. [84 1.1. —,— Italien. Merid. . (5*/s]54/5] 1.1 | ——-® | —— Warschau-Wiener 10r|4 SL.N. 1904| 82 do. | 84,50 G __| do. Komm.-Dbl. S. 2/4 | 14. do. ult. shoutig, I do. do. beid 1906| 8% S j h Ie .| 78,49 G , S. 6 u. 7 unk. 17/4 30 ai C Tab ö do. ‘bo: 1x4 1888 72/00 G , S, 5, 6 uk. 14/40 || 99,00 G S. 8 unk. 1918, j P S E E do. do. S. 9/4 Ecweis. Eidg. 12| E . S.19, 20 uf. 18/4% 100,00 G . S. 9 unk. 1920. 1 1.7 | 95,506 G | 95, do. S { eutig.| —— do. S. 10, 11/4 —s— . S. 1, 2 uk. 14/4 .| 92,50b G . S. 10 unk, 1921.4 | 1.4. 95,50 G , Juli Worig. | —5— z o | Wladik. Oblig. 1909/41 Lo. Eisenb, N. 90| MRGE . S. 8, 4 Uk. 15/4 ).| 92,75 G S.11,12unk.1923/4 | 98,00 G Luxbg. Pr.-Henri 6] 8 | 1,1 1157,00b® [157,00b do. do, 12 ukv.22/4% Serb. Goldanl. 86;20b h , S. 7,8 Uk. 18/4 | 92 75b G ; .7 | 91,00 G h do, ult. trag 15 74à6ZaTuGzb do, 13 unk.23 Int. 49 do, amort. 95| 79,25b A . G. 13,14 uf. 19/4 .| 93,00 G .| 84,25 G Da Le E ebel ¿l bo. do 1885/4 Siames. Anleihe. | 93,10b G . S. 15,16 uf. 21/4 | versh.| 93,99b 6 85,90 G e E T T F 1T0BOB S o bo 1895/4 Spanische unabg. | .17,18 uf. 22/4 .| 95,00b G Rh. ‘Hypbk.66- -68,83-85| 93,50 G D. J li { eug 1708 do. do. 18974 Do, 02: ag! o. S. 1 uk. 16/33 1.1. 0s (6 do. 1911 unk, 21 s Sárts "Set B (5% | ry s do. do. 1898/4 do. mittl. abg. , K-DbLl.S.1 uk. 18/4 | 1.1. G o 1913 unk. 28 y 2 E L do. fl. abg.| do. S. 2 uk. 20/4 | 1.1.7 | 96,25 G do. S. 50, 69—82 83,40 G West-Sizilian, ls ul 3 L1 67, “76b 6 9) 67,700 G ° Anat.Ei.1kv102004]| 4] bo. ult. eo Braunschw. Hannover) E Pa Gin IA Ko. Db. 18 uk. 23 E D Eifeub as Iu 20, 1040») 4 Iuli abg. lvor S. 16—18, 21, 22/4 j. 93, ; y 0, D: 40 4%| Türk, Admin.-A.| 97.56bG | 77, S 10 ba uf. 15/4 | 11.7 | 83,806+ | 93606 | Rh. ‘Westfäl. Bodenkr. eutsche Eiseubahnobligationen. | 2 „ryErg) 20407 | 78,756 | 78,75 G j S. 24 Uk. 18/4 | 1.4.10| 94,756 | 94,756 18,0) 7, A Braunschweigische do. do. 408 | 4! ¿ 76,90b G | 76906 G S. 25 Uf. 20/4 95,00G | 95,90B 8, 8A, 9, 9A 4 .| 82,50 G Landeseisenbahn S.1| do. 4 . Konsol. 1890| S , S. 26 uk. 21/4 | 1.4.10 95,50G | 95,25 G do. S. 10 unk. 15.../4 | 1.1.7 | 92,25b G n do. S. Egypt. Rends Aff.). | 8% . unif. 1903, 06| 3. 85 ;10ebB| 85,20b G S. 10, 11/34 1.4.10| 95,606 | 95,0006 | do. S. 11 unk. 18.../4 | 1.4.10| 24,006 G do. 1904| Gotthardbahn 1894| 3%| , ult. sheutig.)| . S. 2-9, 12-15, 193% versch.| 84,606 G | 84,50b B . S. 12, 4 94,75b G Brölth. Eisenb. 1890| Jtal. Eisenb.-O. 00 |2,4| Suti{vorig. | —y , S; 20 8%) 1.4.10| 86,006 | 86,00 G 95,50 G do, do. o do. Mittelm.-O....| 4 | 1905| 4 n 74,506 | 75,00b G OUE Hyp.-Verein .… 4 | 1.1.7 | —— ——- | .| 83,75 G Crefelder Eisenb. -Ges. [39 Livorno ; x 1908| 4 A 73,25G | 73,500 G do, (3M 1.1.7 | —— —— Säi. Bdtrt, B. 1.1.7 | 96,09 G Halberstadt-Blkbg. 09/4 | E Gold-Obl.| 3 | . Sollobl. S. 1| 4 L 73,206 | 73,00 G Dis. Hyp. -Bk, E 4-6/5 | vers. E E au E S. | 1.1.7 | 95,25 G do. do. 1884 konv... 34 fleine) 83 | . 400 Fr.-Lose ft, . St,/155,75b 6 |157,50b S. 17/44 1.1.7 | 99,60b G | 99,60b G 2/31) versch.| 86,90 G do do. 1895,1903,06|3%] Sra Eisenb. 1886| 3 | ¿Ulk. (Seh) à Lo. S. 1 u. 18 kv.|4 | 1.4.10 —,— Sd. Bdkrd, -B. S | versh.| 92,70b 6 Halle-Hettstedter .…. 3%) do. 1889 I. Reg.| 41 Juli vorig. . do. S. 7, 10—12/4 | versch.| 92,50b G | 92,50b G do. S. V versh.| 83,80 G Kremmen-Neurupp.- | | do. do. 11. Reg.|— | Ungar. G R. gr Ui 63 30h 83,50b do. S. 14 unk. 14/4 | 1.4.10| 93,00G | 93,00 G Swzb. Hupbk, S. 4 93,00 G Wittstocker (3 Sard.Eisenb. gar.1,2| 4 | do. mittel) J 83,250 86 20b do. ! &.15,16 unf. 17/4 | versh.| 93,506 93,50 G do. S. : | 1.4.10| 94,50b G Lausizer Eisenb.-Ges.|/4 | Schweiz. Zentr. 1880| 4 | do, kleine) Li 83,69b B | 86,70b do. S.18,19 unk. 19/4 | versch. 93,806 | 93,80 G do. S. .4,10| 94,50b G Lübeck-Büchen gar. .… [3% Sizil. Gold 1889| & | do, ult, sheutig.| do. S. 20,21 unk. 20/4 | versh.| 94,006 | 94,00» G do. S. 10 unk. | 1.1.7 | 95,40 G t Meckl. Fr.-W. Eis. 67/4 | Süd-Ital. A-E . S g do. S; 22,23 unf. 21/4 | versch. 95,00b G 95,00b G do. S. 7 unk. 1916| .10| 88,50 G Nordh.-Wernigerode. /4 | Wilh.Luxemb. S. “9 c | do. Kron.-Rente| 6. —— —— do. S. 13, 13 A 31 versh.| 87,50G | 87,50 G do S. L 85,90 G do. 1910 unkv. 20/45] do. mitt.u.kleine| 6. 80, "50b 80,60hb do. 9/3] 1.4.10| 83,50 G 83,50b G | Südd.Bodkrd, b. S. 43/4 | paris, 97,496 Reinikd.-Liebenwald. 4% do. ult. sheutig. do. Kom.-D. 2 unk. 17/4 95,00G | 95,00 Q do. do. b.S. 50/38 1.4,10| 84,80b G s Teutoburg.Wald-Esb.|4%| L Juli \vorig. | do, bo. S.8 unk.21/4 | 1.4.10| 95,756 6 | 95,756 | Wstd.Bdkrd.S.1,2, 5-7/4 | versh.| 92,50 6 8schipkau-Finsterwlde [8 obligationeu. do, ult. sheutig. bo. Staatsk.-Sch.) do. do. | 1.1.7 | 91,75G | 91,756 do. S. 8 unk. 1915/4 1.4,.10| 93,50 G i Juli o, | S X | 1.1.7 | 98,60B | 98,50B 1.7 | 83,75G | 83,75 G O A un 1922 4 / 0A oetoR Deutsche Klein- und Straßenbahn- ChrifttantaStrßb.|[100]4 | 1.4.10| 86,266 | 86,006 F igs N ‘| o, 0. 1.1.16 S o. , *| do. St.-R. 1913 94,906 | do. S. 8,4.......|31 » versch. 83,70 G obligationen. berlausizér Bank .

4 4 +

( 9 7 f Dlbenb.Spar-u. Leihb.| |

bo, do. 1910) Ä E do. S. 9 T [8% 1.1.7 | 84,50 G Allgem. Dt. Klub. /102]3 | vers@.| 71,75b 6 | 71,756 & Amerikanische Eiscubahnbouds. | S

3 3 [T 4

| 74,906 ° | 74,006° | Harpener Bergbau. 9 .7 187,208 (187,200 o. rpappen .| 5 | 5 |1.10/ 73, 00b -| —,

92,000 6 °| 92,5069 | do, ult. sheutig.| 186tätäïb . Spritwerke . ß 110 [268,006 [257,00b 134,958 ° 135,02b B ° Juli l vorig, | 186!àtath . Steingut i 7% 7 é 233, 50Þ G °/234, 00t,° 28 E R do. 600 v f 9 |—|1.7 [183,256 [188,50b bo. Trikot Sprick 11 5s 149, 56Gb G [149,00 G 160,50 G [160,59 G Hartm. S. Masch..| 5 |—|1.7 [142,006 [142,00h Wollkämmerei |1( 10 | 1.1 |138,50b 6 ©/139,00b @ ° 1 /335,006° [335,00b G ° | Harzer W. A u. B| 0 | 0 |1.1 | 25,25þ B °| 25,50b G ° Nordpark Tecr. |oD|6 p. St.| 11570 6 15796

| C . El. | S i do. ult. shoutig.| 248 O aib Sefs. und Herkules| 9 | 9 |1.10/160,50b 8 |161,00b6 | Gont. El. Arnd. 1 21

, A1 —,— Y Juli vorig. | —à2431ala ab Fd | B S 5 | 58/1. 84/50b Dt. Efff.- u. Wechselb.| 6 | 6 [112,606 © |112,50@° | Löerlbräu 12 (2 240 IPOG lu710@ | do. Wasserwerke ..| 8 | 8 1. 84,50 B Di. Hyp.-Vant Berlin 8 | 8 144,25b 6 ° 143/7560 | Holsten 110 2800G 13800G | Eottbuser Maschin.) 3 } 0 84,00 G bo. Nationalb. Kon.) 8 112,25b G © 112,30 G ° a U E | 2% E [Ln Cröllwißer Papierf.| 9

5 o

T 9

bt jut pt ded De L Do L

I A O A

bs N O

1.10/ 99,80G |100,00b Daimler Motoren. 10 [12 | ;

84,00 G do. Palästina-Bank | ‘10110,00 G / 10,00 G

INOoOo

114;7öb °/115,00b 6 ° : 0s do. Ueberseètank.-.| 9 153,50b 6 °/152,506° | Fieler Scbloßbr. 5 2 Distonto-Kommandit 10 (19 [181,06b 8 °/181,00b B ° Sihterñetn i l

—— do. ult. sheutig.| Ns Leipziger Riebeck 10 | 5 |

18 |

0

9

Delmenhorst. Linol.|24 |28 | 1.1 923,756 1[326,0eb G ° | Hasper Eisen u. St.|12 (1.7 |162,60Þ 163,60 G | Nürnb. Herk.- U 8 8! L 119, 00G (119,006

110/162,25G [182,25 G Defiauer Ga: i |1.1 173,50b G °172,50b 6 ° | C. Sa S |7 | 7 [1.10115,00b [115,106 | Oberschl. Eisb.-Bd..| 8% 1 | 93,20b® [94,20h®

-10| 65,50 G | 85,506 | Deutsch-AU. Teleg. 74) 71 1.1 |120,00b B °1120,00B° | Hedwigshütte | |1.4 1135,10b® [135,90b° do. ult. sheutig.| --,—

-10/180,00G [180,00 G . Luxemb. Berg.|11 |— |1.7 145,90 G 1146,00b G | Heilmann, Immob.| 5 | 0 [1.1 | 71,5960 | 71,00h6° Juli \vorig. | -—à93!294h

10) L 61,00b @ e Ute heutig. 1453055 e Al45% (b Hein, Lehmann u.C.| 7 |1.1 128,006 ° 127; 750 G ° | do. E.-Jnd. Car: H.| 0/8 [1.1 l 78 4069 | 76,50b 6 ©°

10194,75 B [194,75 B Juli Uorig. | 1464145214542145à 145% Heinrihshall …..| 3 | 4 |11 |79,00B° |79/,00B° | do. ult. sheutig.| TT.àT6/ATTA76!GAb

174,50 G i neue |— [1.7 | Held u. Francke .]18 [14 |1.10/150,50b G |152;50b G Juli Uvorig. | 74{à76..b

158,75 B * „Niederl. Tel.| 61%) 61 11 [110/10b 6 °/110/106 G ° HemmoorPortl.-Z V8 |1.1 121,00b G ° 121,006 | bo. Rotêwerke .….|12 [15 |1.1 [212,50:9 1212,00b °

118,506 : «Desterr. Berg. 1111, 1.1 1253,50 G ° (252,006 ° | Serbrand. Waggon! 7 | 9 |1.10151,806 |151,80bG | do. Portl. Zemeni| 3 | 8 [1.1 [148,006 ° 145,006 °

| 87,00 6 . -Südam. Tel.| 6 | 611.1 108, 406° 168, 406° Hermannmüh! e887 L114 15 B ° 1141, T6 B ° Odenw. Hartstein...| T4 7X11

| 82,50 G * ‘Uebers. Elekt.10 [11 [1,1 |163,60b G °|163,50bB ©° | Hibernia Berg.-G. | 9 11% 1.1 | —— L Oeking, Stahlw. ..| 6 |—|1, 1,4 I L

MTOOM R

—— Juli kvorig. N 2 | S ODrebner Bank] gu | 8% 148,100“ |149,25b° S B 87,20B ,80 bo, Au E 1á81b Löwenbr. Dortm. . [10 |1 E De. Ke. A L S S E i tb De 9 " E L s Müser, Langendr. .| T%| 93,30b G : Elberfelder Bank- -Ver.| ey | Dbeerlefische C } Zen Effener Bankverein . | Oppelner | 85,30b G Effener Kred.-Anstalt} 81 | | 8% 152,25b®° (153,00h G ° Raulsh. Spitta | 85,30n G i Goth. Grundkr.-Vank 156,50b G °156,256° | ReigGelbräu S | 85,75 G do... Privatbank 1.63 |6 112, 25b G 2/113,90b®° Nost. Mahn u. Dhl./10 Hamburg. Hyp.- cet E [9 [174,25b° |173,76b B ° Schlegel Bochum 10 G Handelsbank Lodz . | 11 1181, 25 161,006 ° Schöfferhof Á | 91,80b G G Hannoversche Bank. . 7% | 7% (133,00 1182, 756° | Schwabenbräu .… 91,80b G E Hildesheimer Bank..| 9 |9 163,00 6 ° [163,00 6 ° Sinner 91,75b G Immob. Verkehr sbank, i.L. lo. D./252,00 G [252,00 G v. Tuchersche 91,75b G Kieler Bank 7 | 6 |95,00B° | 95,008 ° Vereinsbr. Artern. | 91,90b G Königsb, Ver.-Bank .| 7 |7 124,10 6 ° 1124,10 ° Wicküler Küpper . 83,00 G Landbank s | 8 | 80,00b G ° 80,00 6 ° Wiesbad. Kronenb. ——- 7 84,50 G Leipziger Kred.- ‘nf. 8 160; ,70b® [150,60b G ° S 63/,40bQ | —, Lüb, Komm.-Bank . 2 117,50bB °117,256° | - S ——— s Luxemburger Bank. | * 1158,00b G ©° 152,00b° Aachener Spinn....| | 1 —— 9 |——0° j Linol.u.Wahs/10 5 ite: Magdeb. Bank-Verein | 6% 113; 506° 113/50 6 ° Accumulat.-Fabr. .|25 |25 | 1.1 |386,25b® [391 ,50b G ° ¿ SUa e 7 ‘135 35 60,20b G j / Märkische Bank | 5 | 93,506 ° | 93,606° | A.-G. f. Anilinfb../20 |23 | 1.1 /429,50þb° /433,25b° . Spiegelglas 25 [25 62,00 G h Mecklenb, Bank 404. 8 (121,006 ° |121,006° | A-G. f. Bauausf.) 5 | 6 [1.1 | 81,75b 81,800 - Steinzeug 16 |16 : k dv. Hyp.- u. W.-Bank/15 15 282/006 ° | 282,006° | A.-G. f. Bürst.-Ind.| 71) - 7 [120,908 1(120.90B . Ton-u.Steinz./10 [10

ck09 R e L s S „E errreccecaaceceennCEE +

E L

zA S

7 o

| 91,00 E | 81,006 6

|

ck ck O Co

2 ti tra dns ta da LAENENEMBTEE §4 ba da da Co M t H f bo bo bo bo o D D i p A AAA O

s

1

1 j

1 120,90 6 ° |120,00b® t

122

131e0 132,00 G 9 7 |22i,00b B |221,80b G 7 | 44;00h | 43,75 B 1 150,75b G °/149,50 G ° 1 (174,80b 6 °/175,602 6 °

Ae

// 81,00 G ; ult. shoutig.| 1634à8b Hildebrand, Mühi.|11 |— |1.7 154/50 G (154/75 2 Delf. Groß Gerau. |11 [10 ae A Juli {vorig, | 1634 Hilgers Verzinkerei|13 [14 | 1.1 |209,50 6 ° [209,256 ° | E. F. Ohle/s Erben/16 Ea Deutsche Asphalt .…| 7 1811.1 [117,506 (117,56b G ° | Hilpert Maschinen| 6 | 7 |1.1 | 92,02b® | 92,50b 6 ° | Dldenb. Eisenh. kv.| 0 |—|

r

P PEREE Corr a R Lal Mm A A O Dl l 00 A

D

do. Babco u. W.| 7 | 8 /1.10143,006 (143, ,00 G Hindrichs - Auffer-| | | | Oppeln. Portl.-=Z..| 5 110 |

Ves gus dE M j j V ck f _=

126-000 8 | do. Eis. Speisew. . 10 |10 |1:10178,006 178,00 6 n Munition/15 |— |1.7 |221,00b 6 221,006 | Orenstein u. Koppel/14 [14 |1. 8 C ODE G S E 23 |23 [1.1 244,50b G °238,00b G ° | Hirs, Kupfer .….| 7 | 8 [1.1 /120,25b 6 °120,006° | do. ult. shoutig, 174:,75b .10/259,50b E °/259,25 G * Gasglühlicht (25 |— |1,7 460,006 G 480,006 | SirschbergerLederf./10 1 162,75 6 ° 162,75 G ° Juli {vorigs | 17528 .7 (263,000b G /263,00b G . do. Vorz.-A.| 5 |— 1103,900G [102,906 Höchster Farbwerkte|30 |3 1 (529,00b® |602,59b® Osnabrück. Kupferx.| 0 | -10/ 90,006 | 90,06 : Gußstahlkugel [12 |12 [1.3 170,25b 6 °174,00b8 ° | Hoesch, Eisen u. St./22 7 [315,00b G |315,00bG | Oftelb. Spritwerkel12 |12 |1. Et Las [115,50b 6 G Jutespinnerei | 20 |20 |1.1 |287,00b 6 °/287,00b 6 ° | Goffmann, E 11.1 165,509 163,256 G ° | do. Vorzugs|— | 5 | 1 124,006 G °/123,50b° Hohenlohe-Werkte . 11 [1148,CCb G |149,00b G | ODitensen. Eisenw..| 5 | 6 1 1214/6b6°121,00h6° | do. ulïí. ena 83aT; Panzer Akt.-Ges...| 6 |—- 1

C

- d

32,00B | 62.00B 0/264,50 6 [264,50 G ) 97,006 | 97,00 6 88,00b G ©| 87,506 © | 87,106 | 87,006 135,006 6 © 135,506 @ ° 5,90B | 5,20B 7 171,506 [171,50 G 12,766 | 12,50 & 125,00b 6 ©° 124,8eb G ° 167,00b 6 © 168,00b ° 11,26€ ° | 11,006 ° 1€4,00 @ ° 163,00b @ ° 248,706 242,79b

NOOoOOo00

. Bagd. E.-A. 1| Do, - 2

e

116, 60b 6 °116,25 6 ° Juli \wvorig. | 148, ab Ade c CONI 9

L 349,50b G ° 349,50b G ° A. Hor u. Cie... 12 |15 |1.11/202, 520 1[202,00hbG | Paucksch, Masch....| 0

1.1 (330,00 G ° |330,00b 6 ° | Hotelbetriebê- Ges. | 110 [10 |1.4 /145,75b 6 °/147,00b | do. Vorz.-Akt...| 44/0 |

1 |221,50b G °/221,50 G ° do. Vorz ,-Afkt.| 5 15. [1,4 101 000 G00, 008° Peipers u. Cie. ...|112 |—

1 1132 ‘00b G °1131 „VebE 2 Hotel Di ial 0 0A Peniger Maschin. .| 0 |—

1 615,006