1913 / 170 p. 20 (Deutscher Reichsanzeiger, Mon, 21 Jul 1913 18:00:01 GMT)

tisgtiger | Voriger l Neutiger | Vorigos oulizar | Voriger ur:

Kurs

/152,00b 6 (151,50b G 135,00b° 135, 00669 80,4900 | 81,9296 G 107, ;75 6 107,756

gr. I efb S:Ib.-Pr. Hbg-Südam-Dpf{h.[10| 14 | TIHGERIG C MISLES Vereinsbk. Hamburg| E Er S Berl. Anh. Mas. 110 _| 150,25b G °/150,00b E ° | Leonhard, Braunlk.| 9 | | Î

E [138,90b G °/140,40b G © Leopoldgrube .….| 78 J E |292,25b G °292,25b G ° | SLeopolb8hall | A 52,50 G ° | 52,256 G ° | do. St.-Pr.| 5 | A 119,50G (120,25b Leykam-Josefstal .| 7 | S 241,90 G ° /241,006° | Lichtenberger Terr. 9 | E | 80,00G° | 80,006 ° | Linde’ Eer. 9j # [207,006 1297,00 G Lindenberg Stahl.12 | 7 223,00G [223,00 G Carl Lindström [20 | .1 '218,00b G ©/220, 000 6° 226,50G 225,25 G Lingel Schuhfabrik 19 | 7 41H 75 B 172,00 B [127,00B ° 127,006B° | do. do. neue|—|—|1.7 163,756 [164,005 3 L 1 1 Le X 1 7 it A 5

[99 | 1.1 [142,000 G |143,006° | Feldmühle Papier. 112 [12 | St.549,008 1540,00 B Felten u. Guill....|6|8

j

f

|

z

4

3

F,

do. ult. shoutig.| 1832182/24b Wars. Komm.-Bk.. 12 12 |—- 2 |——° do. Cementbau i.L|o D 2 A 1887 Juli \vorig. | | 18372184à183%b e Due -Bank 1—4/12 |12 [171,006 ° 171,006 6° , HZichorienf, i. L. 08! Bun Dampfichiff.| l16]20 | 1.1 [286. 000 [288,009 Wodenircbe Bodenkr.| 74 7A 135,00 B ° 1135,09 B ° , ampfmühlen | E Krone. Nudolftbahn ult, heutig. 287à6 aTgA'gALZn Westf.-Lipp. Ver... | 97,75b G °| 97,75 6 ° . Eispalast (Salzk.) Juli Uvorig. | 288271815 7abYeà8b Wiener Bankverein . -| 74 1 1% [129, 150b B °| u , Elektr. Werke. hs 167,750 G /167.75bG | Flöther, Maschinen'14 [14 Fe gykfikinda-Arad . Kopb. Dpfsch. Lit. C! 6! 8] Lt 112,75 € ° 112,25b6 ° } do. ult. (S . do. Vorz.-A.| 4 7 109,206 [100,40b L Frankfurt. Chaussee| 0 | 0) Def. Lokalb. Gold-Pr. Norddeutscher Lloyd! 5| 7| 1.1 /119,50b® 1119, '4ebB ° Juli Ivorig | eig . Gubener Hutf. E [16 b 1 ¡250,09 G 1251, -75b G do. Gas8110 | Schuldsch. do. ult. (5D, 118%à!jeat 40 do. Unionbank... (L M4 a&I——-2 |I—° . Holz-Compt.. E 7 [1.1 | 84,50D | 85,90b Fraust. Zuckerfabrik'18 18 do. 200 Kr. Juli (worig. | 1195à1194b do. ult. shoutig. : Jute Vorz.-A.| 0 \— [1.7 | 92,006 | 92,0066 | Feeund Masch. kv.| 4 |— - Nordwestbahn... Séles. Dampf. Co. | 0| 7| 1.1| 76,25b 6 °| 76,00b 6 ° Juli Ivorig. r . Maschin.-Vau 114 235,000 /235,50d G Friedrich8hall Kali| 8 [10 D konv. 3% Ver, Eibesciffahrt .| 0j 0| 1.1| 70,756 ° | 70,756° | Württ. Bank-Anstalt. [7 7 8 |——-9 |—-° . Neurod. K. Vz.| 2 -7 | 54,6068 | 53,000 G | Friebricshütte „10 do. v.1908 Lit. A /32 do. Vereinsbank . 1131, 75 60° 1131,756° | do. Spedit.-Ver. . 10 .1 [152,00 152,90 G R. Frister, A.-G. 115 1 ; Lit. B (Elbet.). . do. Vorz.-A.| 9 [135,00 G ° 135,606 ° Frister u.Roßm. abg 4 . do. do. fkonv.|3L Se Sn O 1 (462665 Ls 29 Froebeln É BA 4 h h , «122 ertho Tessin | { aggenauer .-eN.| 4 | [e : do. ‘6. B. 1874 s B Ration. Obligationen von Bauken. Berzelius Bergw, .| 6 [122,00b G °/128,75b B ° | Gaëmotor Deug . 128/25b & 128/25b6 | Lothr. Portl.-Zem.| 8/8 |1.1 [113,00b° 112,50 € ° . do. do. konv.|31 E U. Monierb.| 10 | 1 00808 E Darn, u. Co. D e E Eis. dopp. e E E : 91 | | S ing Nürnb. Mt..\12 12 } 282, ebh. & Koenig . D „0 0. St.-Pr.| 0 |— | 165/00b B ° / Ses-Ung- Ra 11/10010b 6 neden Ctrbk. f E eie LLT 88/00 G 82,106 “| Birkenwerd. Vz.-A.| d | 14,00b G | 13,25bB | Geis8weider Eisen .| 189,506 G [191,906 G | Lübecker Masch. Vz.| 6 s 1874/3 E 1885/3

| Blumwe u. Sohn .| | 88,806 ° | 88,80b6° | do. ult. sheutig.| 179487584 ! 131,256 1121,00eb G 10 tref Bag s 2E R E PariS, REAS 1 D Bochum. Bgw. abg.) 135,10 G ° 135,10 G ° Juli {vor cig. | 178.9 4eà8“b : burg.Wachsbl.| 9 |— |1.7 132, 506 1132,60 @ 93,10 G do. Vorz.-Akt.| 35| 3% 74,00b B °| 73, do. Gold-Prior. 4 A Bk. f. orient.Ei{b.uk.17|45] 1.1.7 | —— | ——- S Gußstahl 85/90b | 85,90b Verschiedene ausländische Fonds. 16 unk, 1917/4 94,006 | Heidelberg. Strb.| 4 0 o Pilsen-Priefen 85,90b 85,90b 17 unf. 1919/4 85,90b

[218,60eb B /219,10b do. Gußf\tahl|10 | 5 |1. 92,00b G | 93, 00d Luther Maschinen. | 0 |— 82,00ebB | 83,50b G 4 ult. shaug, 21 218%à1 183181 ‘b G. Gens{how u. Co.| 2 112 94,50 G R -Peine Reichnb. Pard. Ma j 85,90b Budapest. Spark.| 4 18 unf. 1921/4

8 7 | 14 [189,75b G © 187, 75b G ° | Magdeb. AUg. Gas.| 6 | 6 [1.1 (25,0089 | | S0 a Juli \vorig. | 2185 Ä194219b Georgs-Marienh. .| 5 |—|1.7 | 90,0006 ‘| 92 s do. Bau- u. Krdb..| 5 | 0 |1.1 | |

95/00 G 0 S Ung ¿Gal VerbB:. A N Donau Dpf. 82 rs. is Le 7 00 Bodg. Berlin-Nord| 0 | |1.1 | 40,00b 6 ©| 40,0066 ° | do. Vorr. kb. 120 §17 |— |1.7 |114,00eb 8 113,906 | do. Bergwerk... 32 /37 [1.1 505,00 G ° 1508,00 6 ° | i: 79'006° [1790060 VaCt Er Ba 7 do. 86 r5. 10014 }-1,4.10) —y e : do. Hchb. Schönh.A.| — |oD| 1.1 | 71,00b | 72,00bG | Gerb. u.Farb.Renn.| 8 [19 |1. 85,90b 85,90b | Chil. Hp.G-Pf.12| 5 R Mos Magdeburg. Strb, 9 170,00 02 (178,0 Vorarivarger E Industrieaëtien. Boeddinghaus [10 [10 "1.1 158,008 ° 158,008 ° GermaniaPortl.-3.110 |— B 86,90b | 85,90 | Din Cr V S. 88,106 | Marienb.-Beendf.| 8% 132,25 6° |132,00 G ° : f [1 OBOOD (S000 | ho Dn 4 3% 84,1068 | Mectenburg.konv.| 6% ——° |——° | Dux-Bodenb. Silb.-P./4 E

86,25b | 88,25b do.Inselst.-B.gar. /8 8%

/260,00 G °/260,000 G° | bo. do. ESt.-Pr.32 37 ‘1 [505,00 G ° 505,00 6 ° 82,406 © Kurs ohne leßten Dividendenschein. Gebr. Böhler U. Co.!12 [15 {1.1 225,300 [224,001 ° Gerresh. Glashütte!14 Pfälz. Hyp.-Pfandbr. 84,606 | Niederwaldbahn .|%, o 6 do. Gold-Prior. 4 86,25b 88,26b do. Kredv. Obl. 9

zs 25 HDEK M pes =-J

198,0C6 2 “108,00 6° Finkenberg Portl..| 0 7,00eb G 7,25 € ° Slensburg. Schiffb.| 4

HRHnN M _ —_

L

| dos | 50,006 ° 122/0009 |[123,50b G ° 168,000 [168,75 6

9 |

Áé p.

é p. St./100,906G (100,00 G Filter us Brautz. 18 23 T Lt

0 [1.1 |

ut

= eo

ps pet §4.9

F:

D P T D I DESAAE Pes pi fs Fus s Jt Prt Jt Jet Jet

ers eo D

e E SE E ELIRK

O

ahm For M

ps J J =-J do

2 do o [° fm E

(185,75b 1167,00bG | Linke-Hofm. Wk.. 85 117 | |287,5909 1299,35 A

/235,50b G °/235,506 G ©° | do. Vorz. -At. 43 41 | 99,7569 | 99,12 b

| 70,10b G °| 70,50b G ° | Ludw. Loewe u. Co./18 [18 |327,75b°9 1328,50b G 9

[160,25 G °189,75 6 ° Hermann Löhnert.| 7 | 8 (114,50 B ° 114, 50 B° | 72,75G | 72,92b C. Lorenz [s [293,00 6 © 293,026 6 °

Er [L]

= S

„30 do. eine —,— . S, 17 unk, 1922/4 | 1.4.10 95,50b G Juli vorig. 00,00 88/80b do. Vivas| B b [3%] versch. 84,40bG | do. neue 91,00b 83,50b zu eine! —,— S. 10/82 1.1/7 85,50 G Erfurt. elekt. Strb. 91,00b 89,50b do. 1887| Präm.-Pfdbrf./4 135,75 B Gr. BerlinerStrb. 92,30b 92,30b Venet. 30 Lire-L. f Mittld. Bdôkr. S. 2—4/4 92,90b G do. ult. E 92,90b | 92,75b Wien. Kom.-Anl.! do. S. 6 unk. 1915/4 93,90b G Juli \wvorig. 92,90b —,— do. Jnvest. -Anl.| 2 S. 7 unk. 1922 f. 95,50 G Gr. Caffeler Strb.

88,25b 83,75b do. Stadt 1898| ‘

5

84,00bG | Hambg.- Altonaer] 9

24,25 G do. ult. {don — s 868 50b 86,40b Nordd. Grdkr. S. 8—5/4 92,506 G Juli \vorig. | — 86,80b 86,40b do. S. 6, 10—12/4

o

pt pk jk prt jt

A bo DO O PO 4 7

0 J

0D

t

M _ ==| 2

arm -2B2 44 mrd R R!

K

L a Di P Rho D É R A Ra R T E R Zt R E =—] | |S2°#|

% eB.

©

R

3

Hamb.-Am.P&.rz. 1004 |1 do. S. 2 rz. 100/44 L L

i ——* |—

| 40,26 8 / 40/25 A

S —.

4 60 fs A A Ml bes Ass A Ga P be E A U IOUMEE

bs O DO O ps Ps d

pl js js js

do. S. 4 r3.103/4% Nordd.Lloyd 01 rz. 1004 do, 1908 r5. 1004 4 4

4 l J J] I J 4 J J des (O fud fred

O

%

J: puâ ei dad mth:Fud qui: O Drr C2 i dn 2 fs bs DO Ft Jes ps Jud Jd I

L e T T DEL Eo |S

do. 883, 85, 94 rz. 100|

do. 1902 rz. 100| 16| 93,00 G

Ee bs fs Jes

(

G ErCCE Cr A

Go bo ba b n bo bo uo Lo D D P E N tr L Lo Ls s a f fa je jp 0AM O OR A O-A

S EE E -FE E E Df LAREAN

[O

d

1

7 | 71,606 | 71,696 do. Mühlen .10| 80,256 G | 90,90eb G 1 /227,C0b G 9227, 2569 | Malmedie U. Co. .| 8 .10/135,50G6 [135,50 G 1 A

ba

“ QQRRARR

S o Fe

Borsigwalde Terr.| — oD/1.1 | 63,006 | 64,2566 | Gef.f.eleftr.Untern.| 0 0 [150,60b G °/151,70b B ° | Mannesmannröhr. 13% - [1.7 /202,00G 203,606 G

69706 Vaukaktien. Hiesige Brauereten. Bösperde Walzw... d: (17 | 77,2566 | 77,26b do. ult. {houtig, 15a g ‘D do. neue| — .7 (195,50 G [196,50b G 70;90b ° Kurs ohne legten Dividendenschein. Braunk. u. Briket ./11 |— [1.7 |171,75b@ 171,256 Juli Uvorig. | 151 Marie, kons, Bgw.| 8% —|1.7 | 78,268 | 16228 97,006 Dividende | vl. |lezt|[Z-T] Braunschw. Kohle . 0 11 |1.1 /223, 00b G 222 75bG®© | bo. neue| — 1 [145,60b [145,50b Marienh.-Kogn....| 8 |— |1.4 100,00 B E 83,90b Dividende [vorl [leßt] : do. Jutespinn. 12 |— |1.7 /220,00b 6 °225,00eb G | Gevel8berg. Herd . 10 | 138,006 138,006 | „Mark“ Portl.-Z..| 4 | 4 [1.1 | 88,50 6° | 89,90°8 L Umfierdamer Bank... E] 11 [S [—,.o | Berliner Kindl-Br.|14 N [1.10/231,00G [231,008 | Bredow. Zucerfavr.| 6 |— |1.7 | 54,75b | 53,3006 | Giesel, Zement .…| 3 |1 142;,00b G ©140,00b G ° | Märk.-Wf. Bgb.. 1 103,60 8° 108,75b 81,75 6 Antw. Zentralbank. 8X | ——° 0 N St.-Pr.16 [16 |1. 10/253, 50G 263,506 | Breitenb. Zement..| o | 0 |1.1 | 74,0060 | 74,006° | Gildemeister & Co.| 9 7 [140,006 [140,006 | Markt- u. Kühlh. .| 6 | 6 |1. Z ( 1.10| 68,25b 8 | 67,00b | Bremer Allg, Gas 5%) s |11 |89,00G° | 89/00G° | 3h8. Girmes & Co 10 12 1.1 226,0eb 6 °229,26b6° | Maschin. Baum. 8 | 8 |1.8 127; 6B 127; 16 B

18

2

. 20/35 e. do. 1, 2/5 . 28 unk. 1915 5% Ausländische Ciseubahustamm- Und | Raab-Oedenb. Gld. 83/3 ‘261 75 6 5 f: 21 A E C2 8 2% 52,00 G Banca Gen. Rom s FeaO Friedrich8hain . | 4| ‘10 74/00 G Brown Boveri i 7

1.1 1.

[L

E

L

[1

1

|1,

|1.

H

1.

LF

1

L

Pl

li

F:093:,00 4

M paibra da dns Cn b dra ta da dul N §8

O00 A s p M O O

ao f b bo or m

1908 405 „| 1310 405 „ | f.-Engi.A. 1822| L kleine! N 1859| . kons. 1880 5er) k ler! W/8 JALE Juli lvorig . Anl. 1889 25x| x Sr U: 1 . 90 2. Em. 25r 6ST U. Ix 8. Em. 25r 5r U. 1r| 4, Em. 25r| br U. 1r| 94 6. Em.!

hes tes b! da EA 0A bs GA DA P Hes A 1D f j jp Fi P ft Fa ft n A n

Berliner Unionsbr.| 8 |

à - -, ° °

82,40 oRp s ie 233/60 6 Bock kv. und neue| 6 | 6 [1110/101006 1010086 | s Qinorcumltac E 1,506 6 °181/50b G ° | Gladb. Spinn. abg.| 0 | 0 |1.1 |58,006° |58,0066° | do. Drei ‘1 | 32/500 6 ©| 32,00b G ° 70'10 i { “| 23 laub | 5 |1.10122,506 [122,106 do. Vulkan10 110 |

Böhm. Brauhaus. .| 5

70,106 [E Juli orig. Bolle Weißb. abg..| 0 ‘10/128,00G [128,00 G | do. Wollkä 2

74,25 B : Banca Com. Ital. [H T E. Engelhardt Nfg. lud [13 |1.10/202,75 G

O

M O

En 10 pad —

b m N b j fs 4 Do b 24

O

7,5009 |128,75b° do. Woll-Ind.| N [1.7 /142,50b G /142.90b G do. Buckau... | 6 [1.1 119,90b° |120,26b E ° 267,75 B ° 267,76B°® | H. Gladenbedck u. S.110 .1 |111,75bB °111,506° | do. Vorzugs attien | 6 |1.1 [120,599 [120,806

h

2 87,006 | Brezl. Spritfabrik.|21 |21 |1.10404,53G [403,00þ | Glas-M. Schalke [16 |22 | 1.1 |234,006° |234,190b6° | do. Kappel. F 224,500 6 396,75b

11

13

aa Trr DO d

p O

It j jd pt ft fut jt jnt pt fen jen pt Pt fund fr jt park prt fet sed pad fd jr jar fei fund sem jer fand amd jed fund erd fert Pt jed jut

Om

46,000 G /145,50bG | Glauziger Zucker .| 0 E [1.6 165,75G 166,500B | Meh. Web. Lind 120 |30 |1. /338,00L° 20,2500 323,000 Glüctauf Brk.Brl.Vz| 0 | 1 | 15,59b G °) —,—9 do. do. Sorau .…ff.| 6 ; 168508 E |——° Gebr. Goedhart..!11 [11 |1.1 158,506 B °158,502° | do. do. Zittau .…| 6 1.6 € ( -0 |——09 | Th. Goldschmidt 12 |12 |1.1 194,266 ‘19425b6 | do. do. neue|— |— [1.5 |1684,906 [164,50

/106;00b G ° 108,00b G ° | Görl. Eijenbahnb..| 6 | .7 |235,00G 1235,00 G eien Wlzw..../10 |—|1.7 132,096 S 132006 285,00 G þ 286,00 G do. Maschinen ….| 8 |—|1.7 121,006 [121,00b G neue|— |— [1.7 127,008 [127,006 0/293,50b G |294,50b G | Goth. Waggon Vz 110 |— |1.7 [151,256 G (159,596 F. “Msguin u. Co./10 11 |1.1 141,006 0° [140,50 € 0° 99,75 G° | 99,75b 6° | Greppiner Werke. 11 [11 |1.1 |183,50b 6 °183,50b 6° | do. neue 1.1 154,750 6 134,25 G [159,00 G 158,75 G Grevenbroich 67 118,756 ° /118,80B° | H. „Meine Cid 9 | 9 |1.1 [133,508 ©° [133,50 B O E E Grigner Maschinen'17 |18 [267,75 G ° [267,75 B ° Bor 120 |20 |1.12/279,00b 1276,75 B 1391; [00 6° |391;00b G ° | Gr. Licht. Bv. abg. | 65,00 6° | 85,00 G ° r. | TA| Té 1.1 114,80 6 ° [114,806 ° 410,50 G 1410,50 G do. Terrain-Ges. .| [225,00 G ° /225,90 6 ° Milowiéar ( 3 | 0/11 /65,000b B °| 67,00b G ° 22 24,006 [223,50 G Gr. Strehliy. Zem.| 6 137,75 6 ° |136,506° | Mix und Gen est. 4 | 0 [1.1 | 44,909 | 43,000 6° | 87,75G | 87,50 G Grün u. VBilfinger.| 7 113,50 G ° 113,506° | Mi hle Rüningen . (80 |— | 1.7 /931,00b /329,50b 132,75b® 1131,0900° | E. Gundlach 101,256 ° 101,256° | Mülh. Bergwerk . 1 111 |1.1 |157,00 b G ° 165,250 C 9 0/210,00b 1[210,00b G Al r. Gutmann .….| 8| 113,756 ° 113,756 ° Mülier, Gummi..| 8 | 5 |1.1 | 94,8960 | 94,8069 /208,0Chb 1210,00 B Haberm. u. Guckes110 | | 94,50þ 6 °) 94,7569 | Müller, Speisef. “n 4 6 120128, ;00b G ©1131, 70h0 1142,506° (143,00b G ° | Hadethal Draht. 111 | 176.00 B ° 17875b G ° | Nähmaschin. Koh „11 [11 |1.1 187,00 62 [187,00 G ° [147,00 G ° 147,906 ° | do. neue| — | 170,006 171,500 G | Naphta Prod. Nobel 14 22 |1.1 [351,006 &°/345,50b € °

M

e ; e Ee E E n Eo Ua Se NT S O E O t E DO L E O L T L Q

A A pt t ps jt bt K OoOOMOoOO-

TO O DO e

co Benn Bn

R Trt O

Para Ha AANAAA

[-

+ckck | annd L -

Qa ee

® o bo

O —

5 | 7 M

A

T De A i La P P Frs fra ird l Ea Fa âs s bd i A -

S 84,90B Juli Komm.-Dbl. 01/4 | Kronstadt-Harom. | S Moskau-Jar.-Ar@h. . 1894 25r! [1.1.4.7.10 bo. 1000-100 R.| 4% T

| j f Schöneberger 11 |11 |1.10/216,00 G /218,00b G Caroline, Braunk... 30 |: 85,00 8 do. Hyb.-Bank.….| 6% | 6% [107,90b° [107,900 | Shbneve 1 (16 | Lo (258.2060 259,75b@ | Caroline, Braunk. 180 | Lembg.- Czernow. | 7 E Moskau-Æursk L do. Kassenverein.…| 6% | 7 114,606 ° 114,606° | SHultheiß Cacton. Loschwiß.… 25

Dest.-U.Stb. i. Fr.| 7

8920 . do. 08 unk. 17/4 | ; |1.10/115,50eb B |115,00b G s Pi R Moskau-Smolensk 4 do, ohne Gensc.15 95,00ecb G .- bo. 87, 91, 963% do. ult. luer 14916

Eu Y do. 12 unk. 22/4

Al

Co C5 H e

—-— y takler-L | 7 [100,506 ° o | Spandauzr Berg ..| 5 |5

Ee Brafil, Bart De 10: (10 Sa [184008 Vittoria …….…] 6 | 6 |1.10| 99,606 | 99,606 | Cart. Masch. u. Fac. li. 0D. 88,00 6 Do, 00, neue| — | — 168,256 1158,25 G Casseler Federstahl. 12 E Brnschw.Bk. u. rd.-A.| 5% | 6 112,266 ° 112,25 6° Charlottenb. Wass.|12 12 |

: Charlottenhütte .….!16 |—| 4 [156,00 6 ° 166,50 6° Auswärtige Brauereien. Charlottenhliite 11 E 25,70b Süd-Wefstibahn 4 (B g Chem. Fab. Buctau 12 [10

6 E do. -Hann. HypbE.| 82 8 ‘84,50 Q Bresl. Dist.-Bank...\ 6 |6 | 96,26 6 ° | 96,25 6 ° d St.-Pr./12 [10 | j 9 | | . St.-P | ; Transkaukafise „ber 3 E60 Cenie-Bank f Eifenb 7 P [128,50b G 137756 Bochum Viktoria. 7 | 7 [1.8 [191,806 [101,80 6 : Griesh. Eleftr.14 |14 |1.1 (232,506 ° /233,506° | W. Hagelberg .…..| | 41,00 G / 41 ‘906 | Nauh. säuref.Pr.i.L, oD|46 v. St.| 28,006 | 38,00 G J \ do. Ler/3 Chemn. Bana Verein. 5 6 |10425b 6 °/103.75 6 ° Brauyh. Nürnberg . | 919 .10/172,25 G [172,25 G * Grünau 110 | 7 160,25 G ° 1160,25 @ ° Hagener Gußst. Bz, 0 E Neptun Schifsjsw. .| 0 | 4 [1.1 | 68,256 ° |88,80eh B ° do. abg. 3% . Szatmar - Nagyb.| 1.1 95,00 @ ° 95,00 @ ° i: Coburger Kred.-Ges.| 5 | s | 86,006 ° | 88,006 ° Brieger Stadtbr.. .| 5%| 5%| 1.9 | 94,50eb 6 | 94,50eb G . von Heyden. 14 |1,1 252,00 G ° /262,26b® | Hallesche Maschin. 370/25 G ° 1363, 256° | Neu-Finkenkrug.…|— |oT 11) 58,00 G | 58,00 G 1904/4 | 1.1. 5 Ver. Arad. u.Czan.| 1.1 Koslow-Woron. Ls Y 84,96 B Com. u. Disk “Bantk| ; 6 [107 00b G ° 107 00b° Büchner Erfurt .….| 7 H |1.10/104/50 G 1104,50b G ; Hönningen. hi0 |_|17147,256G6 [147,006 Ha mbg. Elektr. 145,60G (145,50 G Neu-Gcrunewald ..|o D/46 Þ. St.|/1590 E [1590 G 1905 unk, 14/4 1. 2 do. Pr.-Alkt.| 1.1 100.006 ° 100/00a° do. do. 84,70b | —,— bo: E heutlg.| 107% G es T Danziger Aktienb.. [12 112 |1.10/182,50 G [182,50 G ; 5 |15 |1.11/271,00b 271,006 |F. H. Ganneron e e 17 4 \h.| 22,7: Ae N E E 86,30b f li A oa ea 107% G Dortniunder Akt. .|20 |20 |1. Ss 296 Ì Bn St.-P.| 8 | 8 |1.1 127,75 G ° 127,75b G ° Handelsg. f. Grdb.!| 2 —_—— a a 2 v T [19 | 00b (5 Bolloalli o 6 z| 190 unk. 2 19/4 e Kursk-Kiew . 1 :] B*|— | 1.2.8 | P | A H Da M. Lia an09 ukv.20 93,00b 93/00 6 Creditvecein Neviges| 6x | 62 1107, 756° [107,75 6 ° DO, NUNION » (¿6s 125 | 25 | E E s S 1 112 E 1203, 2562 |203,00b9 Ÿ dit. Bellealliance. 6 | 1911 un * o8f.-Kas , , ° o do. Viktoria | 2 . Ind.Gelsenk. .|10 | 1136,00þ® 137,006 9 | Hannoversche Bau. 1912 unk. Außerdem 42% Nubel Papier. do. do. 11 ufv.2 92,906 | 93,008 Dänijiche Ldm.-Bank. 135,506° 185,40 G Düsseldorfer Adler] 6 | | 92; 50B R q a 38.56 G ° [440/00 B ° Ae s Sou L. Lo. Bs. 85 00b E Danziger Ce / 119.00b 6 ° 119,006 6 ° d i : Rae 2 [200,00 G o. Werke Albert. 130 |39 |L 438,50 G A -00B do. C l O ut 1 Balt. Dhio i. DIL.| 6 |—]| 1.7 | 85,76b | 85,50Þ | o8kau-Kw.-Wor. 09 93,206 6 | 93,006 6 Darmst, E al Tau. ee do. Hösel [10 (10 | 1.10/148,75 Q [148,75 G a Sea 0 |— 7 | 4860bG | 4850bG | do Barton (7 | s [110188606 88506 |Nitritfabrit C 2% À | o o | 7 | | , -Müsen ) | ) o, Wagago7 E é D À “tritabr | (001911 uk. do, i {vorige O b do. do. 10 ukv. 2 9320 6 92,76 6 “an e Martftüide) | 6X [113,30b 113/506 Frankf. Henning . |1:9 108,50 B 106,50 B Cöln-Neuef.Bergw|30 [38 | 1.1 (490;,00b 6 °495,00v 6 ° Harburg W. Gum. 6 7 [153.106 G [153,006 | Nordd. Eiswerke .…| 0 do. St.-R, 1-252| 4 |1.8.6,9.12| 91,90b 6 | —»— do Spark-Ctr.1,2 7 S Zt. S Can. Pac |—| 1.7 |216.00b 1217,25b S B jäsan D t . Juli orte E atb Germ. Dortmund -/ 9 (9/9/1. C08 S do. Gas- u. Elektr.| 0 4 4 l a ‘0 Quit Uorige | —— pidò. -B.S.18—22 4 | versch. do. ul {voutio_ R R E O Mon -Wind.-Ryb. 97 4 —— | 84,4086 Deffauer Landesbank 6 [s [169,25 6° [109,256° | Gilden- Brauerei. | 6 | 0 |1.10| 60,008 |60,00B | 9, hem Fabe 18 [17 (212506 D Ss e Et-Br.12% — |1.7 178,00B [178,75b@ | do. S i S Í G EEAGUS ¿Ff S Sdo [2E . hem. Fabr... 13 |— 212, -V .7 178,00 ,15b G . do. Präm.-A. 64 S 465,00þ 6 | —,— k E 55 une Pi 4. Berit to: A E11] —,— [112,2066 d G ai Fo, iv, 1921 wu 84,00b S Deutsch-Asiatische .….|.5 118,00b G °/120,00b 6° | K[jicauf Gelsenk. . 110125,10G [125,10 G do Spinnerei. .| 74 7411 (122,506 ° 122,506 ° | do. Brücenbau.. E | £3,006 ° | 93/006 ° i Gummt o. do. 1866| 5 „S. unk. | 4. 0 5 5 1. 1 L 1 14

L 6L. Ut. 19 |1.1.4.7.10| Portugies. Tabak | 45 « ult, {o E Raab-G.P.-A. ex.| 28 | Juli lorig. | —,— do. Anrechtsfch. |fr.3Z. 1896 25r| 8 |1.2.5.8.11| —— , Mes, H.-Pj.78| G br u. 1r| 8 |1.2.,5.8.11| —,— do. kündb. große! É Ult, {oorige| | do. mittel, kleine Juli \vorig do. abgest. 78 do. k. E.-A. 1889| | do. Städt.-Vf. 83| S, 1 2 2sr, 10r| 4 |1.1.4.7.10| —— do. do. 02 U. 04/ bo. Der 4 [1.1.4.7,10| —— do. do. 1906| do. lec 4 |1.1.4.7.10| 89,25b G Stock. Intgs. 85, ba. a A —— 1886, 87| vGUlî (orig. | —,— 1894| 8 do, 1991 S. 8| 4 [1.1.,4.7.10| —,— | 87.80b G nf Tan: -Bega| L do, 1902 unkv. 5 4 | L 90'20b G 89,806 G do. Vodenkr.-Pf. bo, ult, sheutig.| — à90ebB bo bo, C RLr, 3%

Juli vorige —_,— Ls do. 1905 unkv. 17| 4% | 1.1.7 | 89 50b | 99,60b sl

7 Nikolai „Obligationen 4 do. wi Ch kleine\4 1.1 [°053.50b G | B4,10bG6 0° | Orel-Griafi ....1887/4 1.1 | 48,5060 | 48,506° | do, do. 1889/4 L

E E

C p p j 4 jd jed M Ao O

A I bs D A A

38,25 G do. do, 1906 3% Juli Uwvorig a T Hyp. 2 E n 120 L ‘1, , , Naab-Oedenburg.| = [3 : 2 Salzb.Eisb.u.Trb.| 90'50b i de rg. 125/4N j o E 0

b , .+ T. A 1.1. o. U eutig.! 90 00b G L do. abg. 4 | ; Juli e |

T F R

OOMMRMMOO

oos e tet

a

E R fs þrs fund fend jen urt fred sund fc redi surd jer erd Pr D p A b p pi jd prr jr fri pi J] A þ4

5

m

o O

ps js dun fut dd fund dns _—_

m o

E) Ta

S

C O p jt jd prt jd MAHANAAAA

ps js O o©

BNRN3N

147,00b 6 °147,75b G ° Neu-Westend A...|0D|— R 149, E 147,006 ° |147,906° | Neue Bodengesell. 10 /0 FTE 26b 6 0) 71,25 G 100,756 ° |1100,75629 | Neuß, Wagenb. i. 95,46 p. S P

46,506 ° | 46,5069 | Niederl. § ¿ohlenw. j | — /200/25b 1209/00b G 121,60 G ° 121,606° | Niederschl. Elektr. 18 [149,50 Q [141,00 G 299,00 G |287,60bG | Nienb. Eisen A.

pt prt _

do 1

—

"ck M

A

ua | 2 92/19b G | 92/200 Q 14,9062 | 14,00he | 47,25b° | 47,25b 6 © 145, ‘00 G ° |144,00b° 111,5eb 6 ©/111,60 G °

Tas DO js bs DO Cm C 00 O

o

E - 05 f E 1 1 V e

| 57,0060 | 57,75 G ° Harb Eisen u. Br.|10 |11 |1.1 [148,256 ° [143,00 B ° . do. Vorz.- S

E Mrs t Et des jd jr T S i —

omo

84,70b Deutsche Bank 12% [12% 1243 90b® [243,800 | Yanau Hofbrauh. .| 2 | 331.10 8'508 | 58'508 | Consolid. Schalke. 19 28

| li (orig. | —— iz do. konv. St.-Ob.| 3,8 E As ee ane . S. 29 unk. 1919/4 Ju Rjäsan-Uralsk Schwed. St.-A. 80| : N Deutscher Sypothekenbauken. . S. 30,31 uk. 1920/4 : s E E A do, do. 20400, 10200 46| 8% S —,—- . S.82,83 uk. 1922/4 i E Ä E i 2 1.1 109'80b0 ani bo, 2040, 408 46| 3% — —,— Bayr. Hblsb. S. 4—6/4 | 1.1.7 | 97,306 | 97,306 N S. 23/35] 1.4. 8 “ 60% S é 5û eft o (111,608 ° ; do. 1886 gr.| 3% 8610bG | bo. Serie 2 und 16/34 1.4.10| 85,00 G 2 S. 26 uk. 14/35) 1.1. Eh E TReuti B Er E Süd-Dftbahn do. kl.| 8% 8,10b G | Bay. Hyp.- u. W.-B. X [3% versch.| 86,90 @ S. 17, 18, 24 [8% .| 84,25 G H 9. J li en g.| —atlt1A do. .| 8% do. unverlosbar X |3%| 1.4.10| 85,30 G . Kleinbahn-Dblig. 4 1e I Dg T s I do. 1901 unkv. 15/4 8% Berl. Hyp.-Bk. “Psdbr 4 91,50 G o. do. [84 1.1. —,— Italien. Merid. . (5*/s]54/5] 1.1 | ——-® | —— Warschau-Wiener 10r|4 SL.N. 1904| 82 do. | 84,50 G __| do. Komm.-Dbl. S. 2/4 | 14. do. ult. shoutig, I do. do. beid 1906| 8% S j h Ie .| 78,49 G , S. 6 u. 7 unk. 17/4 30 ai C Tab ö do. ‘bo: 1x4 1888 72/00 G , S, 5, 6 uk. 14/40 || 99,00 G S. 8 unk. 1918, j P S E E do. do. S. 9/4 Ecweis. Eidg. 12| E . S.19, 20 uf. 18/4% 100,00 G . S. 9 unk. 1920. 1 1.7 | 95,506 G | 95, do. S { eutig.| —— do. S. 10, 11/4 —s— . S. 1, 2 uk. 14/4 .| 92,50b G . S. 10 unk, 1921.4 | 1.4. 95,50 G , Juli Worig. | —5— z o | Wladik. Oblig. 1909/41 Lo. Eisenb, N. 90| MRGE . S. 8, 4 Uk. 15/4 ).| 92,75 G S.11,12unk.1923/4 | 98,00 G Luxbg. Pr.-Henri 6] 8 | 1,1 1157,00b® [157,00b do. do, 12 ukv.22/4% Serb. Goldanl. 86;20b h , S. 7,8 Uk. 18/4 | 92 75b G ; .7 | 91,00 G h do, ult. trag 15 74à6ZaTuGzb do, 13 unk.23 Int. 49 do, “ amort. 95| 79,25b A . G. 13,14 uf. 19/4 .| 93,00 G .| 84,25 G Da Le E ebel ¿l bo. do 1885/4 Siames. Anleihe. | 93,10b G . S. 15,16 uf. 21/4 | versh.| 93,99b 6 85,90 G e E T T F 1T0BOB S o bo 1895/4 Spanische unabg. | .17,18 uf. 22/4 .| 95,00b G Rh. ‘Hypbk.66- -68,83-85| 93,50 G D. J li { eug 1708 do. do. 18974 Do, 02: ag! o. S. 1 uk. 16/33 1.1. 0s (6 do. 1911 unk, 21 s Sárts "Set B (5% | ry s do. do. 1898/4 do. mittl. abg. , K-DbLl.S.1 uk. 18/4 | 1.1. G o 1913 unk. 28 y 2 E L do. fl. abg.| do. S. 2 uk. 20/4 | 1.1.7 | 96,25 G do. S. 50, 69—82 83,40 G West-Sizilian, ls ul 3 L1 67, “76b 6 9) 67,700 G ° Anat.Ei.1kv102004]| 4] bo. ult. eo Braunschw. Hannover) E Pa Gin IA Ko. Db. 18 uk. 23 E D Eifeub as Iu 20, 1040») 4 Iuli abg. lvor S. 16—18, 21, 22/4 j. 93, ; y 0, D: 40 4%| Türk, Admin.-A.| 97.56bG | 77, S 10 ba uf. 15/4 | 11.7 | 83,806+ | 93606 | Rh. ‘Westfäl. Bodenkr. eutsche Eiseubahnobligationen. | 2 „ryErg) 20407 | 78,756 | 78,75 G j S. 24 Uk. 18/4 | 1.4.10| 94,756 | 94,756 18,0) 7, A Braunschweigische do. do. 408 „ | 4! ¿ 76,90b G | 76906 G S. 25 Uf. 20/4 95,00G | 95,90B 8, 8A, 9, 9A 4 .| 82,50 G Landeseisenbahn S.1| do. 4 . Konsol. 1890| S , S. 26 uk. 21/4 | 1.4.10 95,50G | 95,25 G do. S. 10 unk. 15.../4 | 1.1.7 | 92,25b G n do. S. Egypt. Rends Aff.). | 8% . unif. 1903, 06| 3. 85 ;10ebB| 85,20b G ‘ S. 10, 11/34 1.4.10| 95,606 | 95,0006 | do. S. 11 unk. 18.../4 | 1.4.10| 24,006 G do. 1904| Gotthardbahn 1894| 3%| , ult. sheutig.)| . S. 2-9, 12-15, 193% versch.| 84,606 G | 84,50b B . S. 12, 4 94,75b G Brölth. Eisenb. 1890| Jtal. Eisenb.-O. 00 |2,4| Suti{vorig. | —y , S; 20 8%) 1.4.10| 86,006 | 86,00 G 95,50 G do, do. o do. Mittelm.-O....| 4 | 1905| 4 n 74,506 | 75,00b G OUE Hyp.-Verein .… 4 | 1.1.7 | —— ——- | .| 83,75 G Crefelder Eisenb. -Ges. [39 Livorno ; x 1908| 4 A 73,25G | 73,500 G do, (3M 1.1.7 | —— —— Säi. Bdtrt, B. 1.1.7 | 96,09 G Halberstadt-Blkbg. 09/4 | E Gold-Obl.| 3 | . Sollobl. S. 1| 4 L 73,206 | 73,00 G Dis. Hyp. -Bk, E 4-6/5 | vers. E E au E S. | 1.1.7 | 95,25 G do. do. 1884 konv... 34 fleine) 83 | . 400 Fr.-Lose ft, . St,/155,75b 6 |157,50b S. 17/44 1.1.7 | 99,60b G | 99,60b G 2/31) versch.| 86,90 G do do. 1895,1903,06|3%] Sra Eisenb. 1886| 3 | ¿Ulk. (Seh) à Lo. S. 1 u. 18 kv.|4 | 1.4.10 —,— — — Sd. Bdkrd, -B. S | versh.| 92,70b 6 Halle-Hettstedter .…. 3%) do. 1889 I. Reg.| 41 Juli vorig. . do. S. 7, 10—12/4 | versch.| 92,50b G | 92,50b G do. S. V versh.| 83,80 G Kremmen-Neurupp.- | | do. do. 11. Reg.|— | Ungar. G R. gr Ui 63 30h 83,50b do. S. 14 unk. 14/4 | 1.4.10| 93,00G | 93,00 G Swzb. Hupbk, S. 4 93,00 G Wittstocker (3 Sard.Eisenb. gar.1,2| 4 | do. mittel) J 83,250 86 20b do. ! &.15,16 unf. 17/4 | versh.| 93,506 93,50 G do. S. : | 1.4.10| 94,50b G Lausizer Eisenb.-Ges.|/4 | Schweiz. Zentr. 1880| 4 | do, kleine) Li 83,69b B | 86,70b do. S.18,19 unk. 19/4 | versch. 93,806 | 93,80 G do. S. .4,10| 94,50b G Lübeck-Büchen gar. .… [3% Sizil. Gold 1889| & | do, ult, sheutig.| do. S. 20,21 unk. 20/4 | versh.| 94,006 | 94,00» G do. S. 10 unk. | 1.1.7 | 95,40 G t Meckl. Fr.-W. Eis. 67/4 | Süd-Ital. A-E . S g do. S; 22,23 unf. 21/4 | versch. 95,00b G 95,00b G do. S. 7 unk. 1916| .10| 88,50 G Nordh.-Wernigerode. /4 | Wilh.Luxemb. S. “9 c | do. Kron.-Rente| 6. —— —— do. S. 13, 13 A 31 versh.| 87,50G | 87,50 G do S. L 85,90 G do. 1910 unkv. 20/45] do. mitt.u.kleine| 6. 80, "50b 80,60hb do. 9/3] 1.4.10| 83,50 G 83,50b G | Südd.Bodkrd, b. S. 43/4 | paris, 97,496 Reinikd.-Liebenwald. 4% do. ult. sheutig. do. Kom.-D. 2 unk. 17/4 95,00G | 95,00 Q do. do. b.S. 50/38 1.4,10| 84,80b G s Teutoburg.Wald-Esb.|4%| L Juli \vorig. | do, bo. S.8 unk.21/4 | 1.4.10| 95,756 6 | 95,756 | Wstd.Bdkrd.S.1,2, 5-7/4 | versh.| 92,50 6 8schipkau-Finsterwlde [8 obligationeu. do, ult. sheutig. bo. Staatsk.-Sch.) do. do. | 1.1.7 | 91,75G | 91,756 do. S. 8 unk. 1915/4 1.4,.10| 93,50 G i Juli o, | S X | 1.1.7 | 98,60B | 98,50B 1.7 | 83,75G | 83,75 G O A un 1922 4 / 0A oetoR Deutsche Klein- und Straßenbahn- ChrifttantaStrßb.|[100]4 | 1.4.10| 86,266 | 86,006 F igs N ‘| o, 0. 1.1.16 S o. , *| do. St.-R. 1913 94,906 | do. S. 8,4.......|31 » versch. 83,70 G obligationen. berlausizér Bank .

4 4 +

( 9 7 f Dlbenb.Spar-u. Leihb.| |

3 3 [T 4

| 74,906 ° | 74,006° | Harpener Bergbau. 9 .7 187,208 (187,200 o. rpappen .| 5 | 5 |1.10/ 73, 00b -| —,

92,000 6 °| 92,5069 | do, ult. sheutig.| 186tätäïb . Spritwerke . ß 110 [268,006 [257,00b 134,958 ° 135,02b B ° Juli l vorig, | 186!àtath . Steingut i 7% 7 é 233, 50Þ G °/234, 00t,° 28 E R do. 600 v f 9 |—|1.7 [183,256 [188,50b bo. Trikot Sprick 11 5s 149, 56Gb G [149,00 G 160,50 G [160,59 G Hartm. S. Masch..| 5 |—|1.7 [142,006 [142,00h Wollkämmerei |1( 10 | 1.1 |138,50b 6 ©/139,00b @ ° 1 /335,006° [335,00b G ° | Harzer W. A u. B| 0 | 0 |1.1 | 25,25þ B °| 25,50b G ° Nordpark Tecr. |oD|6 p. St.| 11570 6 15796

| C . El. Nü | S i do. ult. shoutig.| 248 O aib Sefs. und Herkules| 9 | 9 |1.10/160,50b 8 |161,00b6 | Gont. El. Arnd. 1 21

, A1 —,— Y Juli vorig. | —à2431ala ab Fd | B S 5 | 58/1. 84/50b Dt. Efff.- u. Wechselb.| 6 | 6 [112,606 © |112,50@° | Löerlbräu 12 (2 240 IPOG lu710@ | do. Wasserwerke ..| 8 | 8 1. 84,50 B Di. Hyp.-Vant Berlin 8 | 8 144,25b 6 ° 143/7560 | Holsten 110 2800G 13800G | Eottbuser Maschin.) 3 } 0 84,00 G bo. Nationalb. Kon.) 8 112,25b G © 112,30 G ° a U E | 2% E [Ln Cröllwißer Papierf.| 9

5 o

T 9

bt jut pt ded De L Do L

I A O A

bs N O

1.10/ 99,80G |100,00b Daimler Motoren. 10 [12 | ;

84,00 G do. Palästina-Bank | ‘10110,00 G / 10,00 G

INOoOo

114;7öb € °/115,00b 6 ° : 0s do. Ueberseètank.-.| 9 153,50b 6 °/152,506° | Fieler Scbloßbr. 5 2 Distonto-Kommandit 10 (19 [181,06b 8 °/181,00b B ° Sihterñetn i l

—— do. ult. sheutig.| Ns Leipziger Riebeck 10 | 5 |

18 |

0

9

Delmenhorst. Linol.|24 |28 | 1.1 923,756 1[326,0eb G ° | Hasper Eisen u. St.|12 — (1.7 |162,60Þ 163,60 G | Nürnb. Herk.- U 8 8! L 119, 00G (119,006

110/162,25G [182,25 G Defiauer Ga: i |1.1 173,50b G °172,50b 6 ° | C. Sa S |7 | 7 [1.10115,00b [115,106 | Oberschl. Eisb.-Bd..| 8% 1 | 93,20b® [94,20h®

-10| 65,50 G | 85,506 | Deutsch-AU. Teleg. 74) 71 1.1 |120,00b B °1120,00B° | Hedwigshütte | |1.4 1135,10b® [135,90b° do. ult. sheutig.| --,—

-10/180,00G [180,00 G . Luxemb. Berg.|11 |— |1.7 145,90 G 1146,00b G | Heilmann, Immob.| 5 | 0 [1.1 | 71,5960 | 71,00h6° Juli \vorig. | -—à93!294h

10) L 61,00b @ e Ute heutig. 1453055 e Al45% (b Hein, Lehmann u.C.| 7 |1.1 128,006 ° 127; 750 G ° | do. E.-Jnd. Car: H.| 0/8 [1.1 l 78 4069 | 76,50b 6 ©°

10194,75 B [194,75 B Juli Uorig. | 1464145214542145à 145% Heinrihshall …..| 3 | 4 |11 |79,00B° |79/,00B° | do. ult. sheutig.| TT.àT6/ATTA76!GAb

174,50 G i neue — |— [1.7 | — Held u. Francke .]18 [14 |1.10/150,50b G |152;50b G Juli Uvorig. | 74{à76..b

158,75 B * „Niederl. Tel.| 61%) 61 11 [110/10b 6 °/110/106 G ° HemmoorPortl.-Z V8 |1.1 121,00b G ° 121,006 6° | bo. Rotêwerke .….|12 [15 |1.1 [212,50:9 1212,00b € °

118,506 : «Desterr. Berg. 1111, 1.1 1253,50 G ° (252,006 ° | Serbrand. Waggon! 7 | 9 |1.10151,806 |151,80bG | do. Portl. Zemeni| 3 | 8 [1.1 [148,006 ° 145,006 °

| 87,00 6 . -Südam. Tel.| 6 | 611.1 108, 406° 168, 406° Hermannmüh! e887 L114 15 B ° 1141, T6 B ° Odenw. Hartstein...| T4 7X11

| 82,50 G * ‘Uebers. Elekt.10 [11 [1,1 |163,60b G °|163,50bB ©° | Hibernia Berg.-G. | 9 11% 1.1 | —— L Oeking, Stahlw. ..| 6 |—|1, 1,4 I L

MTOOM R

—— Juli kvorig. N 2 | S ODrebner Bank] gu | 8% 148,100“ |149,25b° S B 87,20B ,80 bo, Au E 1á81b Löwenbr. Dortm. . [10 |1 E De. Ke. A L S S E i tb De 9 " E L s Müser, Langendr. .| T%| — 93,30b G : Elberfelder Bank- -Ver.| ey | Dbeerlefische C } Zen Effener Bankverein . | Oppelner | 85,30b G Effener Kred.-Anstalt} 81 | | 8% 152,25b®° (153,00h G ° Raulsh. Spitta | 85,30n G i Goth. Grundkr.-Vank 156,50b G °156,256° | ReigGelbräu S | 85,75 G do... Privatbank 1.63 |6 112, 25b G 2/113,90b®° Nost. Mahn u. Dhl./10 Hamburg. Hyp.- cet E [9 [174,25b° |173,76b B ° Schlegel Bochum 10 — G Handelsbank Lodz . | 11 1181, 25 6° 161,006 ° Schöfferhof Á | 91,80b G G Hannoversche Bank. . 7% | 7% (133,00 6° 1182, 756° | Schwabenbräu .… 91,80b G E Hildesheimer Bank..| 9 |9 163,00 6 ° [163,00 6 ° Sinner 91,75b G Immob. Verkehr sbank, i.L. lo. D./252,00 G [252,00 G v. Tuchersche 91,75b G Kieler Bank 7 | 6 |95,00B° | 95,008 ° Vereinsbr. Artern. | 91,90b G Königsb, Ver.-Bank .| 7 |7 124,10 6 ° 1124,10 € ° Wicküler Küpper . 83,00 G Landbank s | 8 | 80,00b G ° 80,00 6 ° Wiesbad. Kronenb. ——- 7 84,50 G Leipziger Kred.- ‘nf. 8 160; ,70b® [150,60b G ° S 63/,40bQ | —, Lüb, Komm.-Bank . 2 117,50bB °117,256° | - S ——— s Luxemburger Bank. | * 1158,00b G ©° 152,00b° Aachener Spinn....| | 1 —— 9 |——0° j Linol.u.Wahs/10 5 ite: Magdeb. Bank-Verein | 6% 113; 506° 113/50 6 ° Accumulat.-Fabr. .|25 |25 | 1.1 |386,25b® [391 ,50b G ° ¿ SUa e 7 ‘135 35 60,20b G j / Märkische Bank | 5 | 93,506 ° | 93,606° | A.-G. f. Anilinfb../20 |23 | 1.1 /429,50þb° /433,25b° . Spiegelglas 25 [25 62,00 G h Mecklenb, Bank 404. 8 (121,006 ° |121,006° | A-G. f. Bauausf.) 5 | 6 [1.1 | 81,75b 6° 81,800 6° - Steinzeug 16 |16 : k dv. Hyp.- u. W.-Bank/15 15 282/006 ° | 282,006° | A.-G. f. Bürst.-Ind.| 71) - 7 [120,908 1(120.90B . Ton-u.Steinz./10 [10

ck09 R e L s S eè „E errreccecaaceceennCEE +

E L

zA S

7 o

| 91,00 E | 81,006 6

|

ck ck O Co

2 ti tra dns ta da LAENENEMBTEE §4 ba da da Co M t H f bo bo bo bo o D D i p A AAA O

s

1

1 j

1 120,90 6 ° |120,00b® t

122

131e0 6° 132,00 G 9 7 |22i,00b B |221,80b G 7 | 44;00h | 43,75 B 1 150,75b G °/149,50 G ° 1 (174,80b 6 °/175,602 6 °

Ae

// 81,00 G ; ult. shoutig.| 1634à8b Hildebrand, Mühi.|11 |— |1.7 154/50 G (154/75 2 Delf. Groß Gerau. |11 [10 ae A Juli {vorig, | 1634 Hilgers Verzinkerei|13 [14 | 1.1 |209,50 6 ° [209,256 ° | E. F. Ohle/s Erben/16 Ea Deutsche Asphalt .…| 7 1811.1 [117,506 0° (117,56b G ° | Hilpert Maschinen| 6 | 7 |1.1 | 92,02b® | 92,50b 6 ° | Dldenb. Eisenh. kv.| 0 |—|

r

P PEREE Corr a R Lal Mm A A O Dl l 00 A

D

Ves gus dE M j j V ck f _=

126-000 8 | do. Eis. Speisew. . 10 |10 |1:10178,006 178,00 6 n Munition/15 |— |1.7 |221,00b 6 221,006 | Orenstein u. Koppel/14 [14 |1. 8 C ODE G S E 23 |23 [1.1 244,50b G °238,00b G ° | Hirs, Kupfer .….| 7 | 8 [1.1 /120,25b 6 °120,006° | do. ult. shoutig, 174:,75b .10/259,50b E °/259,25 G * Gasglühlicht (25 |— |1,7 460,006 G 480,006 | SirschbergerLederf./10 1 162,75 6 ° 162,75 G ° Juli {vorigs | 17528 .7 (263,000b G /263,00b G . do. Vorz.-A.| 5 |— 1103,900G [102,906 Höchster Farbwerkte|30 |3 1 (529,00b® |602,59b® Osnabrück. Kupferx.| 0 | -10/ 90,006 | 90,06 : Gußstahlkugel [12 |12 [1.3 170,25b 6 °174,00b8 ° | Hoesch, Eisen u. St./22 7 [315,00b G |315,00bG | Oftelb. Spritwerkel12 |12 |1. Et Las [115,50b 6 G Jutespinnerei | 20 |20 |1.1 |287,00b 6 °/287,00b 6 ° | Goffmann, E 11.1 165,509 9° 163,256 G ° | do. Vorzugs|— | 5 | 1 124,006 G °/123,50b° Hohenlohe-Werkte . 11 [1148,CCb G |149,00b G | ODitensen. Eisenw..| 5 | 6 1 1214/6b6°121,00h6° | do. ulïí. ena 83aT; Panzer Akt.-Ges...| 6 |—- 1

C

- d

32,00B | 62.00B 0/264,50 6 [264,50 G ) 97,006 | 97,00 6 88,00b G ©| 87,506 © | 87,106 | 87,006 135,006 6 © 135,506 @ ° 5,90B | 5,20B 7 171,506 [171,50 G 12,766 | 12,50 & 125,00b 6 ©° 124,8eb G ° 167,00b 6 © 168,00b € ° 11,26€ ° | 11,006 ° 1€4,00 @ ° 163,00b @ ° 248,706 242,79b

NOOoOOo00

. Bagd. E.-A. 1| Do, - 2

e

116, 60b 6 °116,25 6 ° Juli \wvorig. | 148, ab Ade c CONI 9

L 349,50b G ° 349,50b G ° A. Hor u. Cie... 12 |15 |1.11/202, 520 1[202,00hbG | Paucksch, Masch....| 0

1.1 (330,00 G ° |330,00b 6 ° | Hotelbetriebê- Ges. | 110 [10 |1.4 /145,75b 6 °/147,00b 6° | do. Vorz.-Akt...| 44/0 |

1 |221,50b G °/221,50 G ° do. Vorz ,-Afkt.| 5 15. [1,4 101 000 G00, 008° Peipers u. Cie. ...|112 |—

1 1132 ‘00b G °1131 „VebE 2 Hotel Di ial 0 0A Peniger Maschin. .| 0 |—

1 615,006 6 G °629;09b G ° Hört.-Godelh.V.-A.| 0 | 4 |1. | aaTogo leioda Petersb. elektr, Bel.| 74 8 1

bo fa fa la a a a jp fa p i i i fe f

dund jard ues fei fd fred puri ferti fer jd Ms 2 n b js l I I oî2D0O

O

Meceklbg.-Strel. Hyp. .| 4 95,7560 | 35,7569 | A.-G. f. Pappenfb.| 4% i | 69'50b G ©°! 689,006 ° , Waffen u. M.. 25 A Meining. Hyp.- -Bantk| d 132,00b G °/131,75bþ G ° | A.-G. f. Verkehrsw.|/13 | 1219 /00b E °/220/00b G ° : Waggon Leih.12 12 Mitteld. Bodenkred. . | 84,006 ° | 84,006° | AdlerPril-Z.kv.u.n.| 0 | 6 (1.1 101,250 G °101,10b 6° Wasserwerke .| 5 | do, Kreditbank / 1113,80b® (113,50b° | Adler u. Oppenh./11 |—|1.7 [180,25 6 [180,00 G Dtsch. Eisenhandel. 7 : do, ult, Haug. Adlerhütten Glas. 11 [13 | 1.1 |184,75b 6 °/184,00b6° | R. W. Dinnendatl| 0 | —— i Juli (woria Adlerwerke .….….... 30 [30 |1.11/413,50b B E Bin, enn, Las, 19-118 12 | : vatb ° B 8 A : 069° | 8 ommigßsd 5 j Sia 200° oeSogo r ggdatis O O: Se [4 40/50 G ° Donnersmarckhütte|16 |20 1.1 1811, 196 G6 °311, 50h G ° | Int. Baug. St.-Pr.\12 [12

Le Le 1: Li Li 1 Éi Le 1; 1, 2 1.1 197,506 ° [198,10b 6 ° | Hubertus Braunk..| 1.1 130,10 6 ° 150/26 B 0 do, Borz.- Akt. 108/11 1 12 Le Ti 1 L, Mülheim a. d. Ruhr| 21,7sb 1121,00b G Döring u. Lehrm. 10 [10 |1.1 1131,90 6° 1131,00 6 ° Jeserich Asphalt ..| 9 112 | 1 1 1 Xé 1: L 18 1.7 1 1 6 L. 1 L 1 L 1.5

‘1 | 95,00 G ° | 98,006° | Humboldt Masch..| 8% — 1 117,106° 117,256° | Sumboldtmühle ..| 0 |—| 7 | 19,005 G | 19,756 Ludwig Hupfeld . .[12 |

1 (158,00 G °/158,00b G ° Hutschenreuth.Porz|j11 |—

O A Al In A] bd l Fat fd Jad ul bub

116,006 G 115,50b G -W. abg. V.-A.| 0 | 0

S

1.7 114,75b 113,00 B Pfersee Spinnerei.| 5 |10

1 1

N

Da Irr

156,006 153,20 G Phönix Bergbau A 18

[164,006 G 163,00 G do. ult, sheutig.| 249! 1482249248249 ‘b

-

4 | 95,00 6° | 95,096 ° Ilse, Bergbau .…..|24 2 13,7560 1443,90 60° Juli kLvorig. | 249502493 50248//b

ari M Moor

T 86,50 G 9 136,506° | Julius Pintsh ...\ 8] 8 |1. 142,59 6° 142, 506° 1 152, 00b6°148,09069 | Planiawerte .….... 56 [18 .1 253,606 ° [252,50 G ° 1

,

17,

/ s 02. L | 96,25B° | 86,25B° | Alexanderwerk .

1014.

25b G °/114,50b° Alfeld-Gronau... Fo et 56bG° | 68, 506° | do. Vorz.-Akt. .} 6 | 100,256 ° 100,006 ° | Plauener Spizen - | 87,560G | 87,56b 1

Ausländische Klein- u. Siraßeubahn F Nat.-Bank f. Deutsch.) 1 11 /105,25€ ° 195,256° | do. Vorz.-Akt, 5 | 6

1 1120,50 G ° 120,50 6 ° JIesseniy Kali iwerfe| 8 |0 5,09 6 ©° | 5,506 0° do. Tüll u. Gard..| 0 - f 7 78,00b G | 72,90b 6 1155,00b B /154,00b E John, Atkt.-G.| 5 |(

1 1140,00 6° 140,000 6° Max Jüdel u. Co./20 24 1 /198,0eb G °198,9eb G ° | Jülich Zuckerfabrik 10 |—

10354,50h 354,006 Kahla, Porzellanfb.|18 |22)13 10/839,00 G 1338,50 G Kaiser-Keller 918 7 /219,30b [212,900 B | Kaliw. Aschersleben|10 |10

.7 (199,50G [192,506 | Kalker Werkzeug. .| 9 |—

e P 1 b n j bn jn m m a A ODO0O00

and ant

ck ck

| 65,50b G ©| 65, oa Herm. Pöge Elek tr. 7% [L 114,756 [114,506 A 1.1 (868,75 9 [370,00b G Pongs, Spinnerei. i 32,5089 | 31,90d® 1

.1 104,50 6° 104, 50G° | Preßspan, Unters. .| 6 | 6 |1.8 107,758 107,75B

.7 [130,50G [130,006 | Rauchw. Walter ..|11 |20 |1.1 [270,00 € °/273,9006 2

1 1133,00 G ° 133,006 0° do, UlL sheutig.| 2443! M) Reisholz Papierf. . 18 N 245,006 B

1 | 84,2569 | 84,2560 Juli \voría. | 2433à) tb Neiß u. Martin... 6 | 6 |1. Z

1 112,006 ° /110%; eh 69° | C. W. Kayser u. Co.|-— [10 |1.10/141,506 6 [142,60 G Rheinfeld Krafi...| 1 ¡139,60 38,25 1318,50 B ° |317,00B° | Keula Eisenhütte..| 0 | 7 | 27,25b G | 28,00b G6 | Rhein. Braunk. B .] 9 |1( ; 34.60h G °/164,25h0

1 1 1

1.1

115,256 ° |115,25b6 ° | do. ult. Es Za40%à1 b Dürener Metallw. .|12 D 1 1 1

do. do. 6 7 ¿L S OaO A 1 Sen O ias n ls 136,60 6 ° |136,00 G ° Juli lvorig Ba d E à1’;b Dürkoppwerke .…..|28 | ; a

93,‘20b G | 90,20bG | Frkf, Hyp.-Bank S. 14 81,20B | 81,25G do. H.-Kr.-V.S.43,46/4 71,506 | 71,75 G . do. S. 47 unk. 15 4 O T , do. S. 48 unk. 17/4 f 9,90B | 63,89G , do. S. 49 unk. 19/4 | —— 1382,50b , do. S. 50 unk. 20/4 | 82,106 | 82,60b . do. S. 51 unk. 21/4 . 62 unk. 22/4 do. A 44 32 Geis, Grndkr. Abt. 2 3 Ausländise Kov.(mu1nal-Anleibßen. do. Abt. 3, 4 rz. 110/3% do. Pfandbr. Abt. 6, 7 Bozen, Mer. 1897| 4 4.5.11 do, Abt. 9, 9 a Bucaxr. 1888 konv.| 4% | 1.6.12 do. Abt. 10, 12 uk. 14 do. kleine| 4% | 1.6.12 do. Abt. 13 unk. 1915 bo, 1895| 45 \ do. Abt. 14,148 uk. 16 Vucar. kleine| 42} a di ae P 10 do, 1898| 48 f o, Abt. 16,16a uk. 19 0. do. 01 do. fleine| 45 | do. Abt. 17, 18 uk. 20 Halle-Hettst. Li.A| 2% i 81,306 | Düsseld. - Duisbg. 1098/4 do. Abt. 19 unk. 21 König8brg.-Cranz| 7% ; 190,008 | Ee O do. Abt. 20 unk. 22/4 | 1.4.10 Liegniß-Raw.L.A| 4% i —,-- do. do. 105/4 D Abt. 5, 8/8 4 ), do. do. Lit. Bi 8) —| 1,4 ae e E do. 07, rz. 105 bzw. 101/4 do. 4.10 805, Lübeck-Büchen .….| 8%) 54/1. ix 85101005 | ORLAEAE amb. Hyp.S.141- 4704 | ). do. ult. sheutig.) A 105/35 L En 540 uf. 16/4 é 2.8 Juli Wvorig. | Gr Berl Strp. 1011 do. S. 541-610 uf. 18/4 | 94,00 G Mecklb. Fried.-W.| 4 [125,00@ |125,00b@ | Gr. Cass. Straßb. 1891 große| 6 «6/101.25b ; do. S. 611-690 uk. 21/4 | 1.4.10 )\ 86,00b 6 do. St.-A. Lit. A| 55 4 [115,008 [115,00 A E 17 i: fleine| 6 | do, [101,69b h do. S. 1-190, 801-330] 5% vers.| 84,00 G Niederlausizer .…| 8 4 | 29496 | 29,406 M Sar t . ult. sheutig.| —,-— Hann. Bdk. S. 8—1909. versch. 93,50 G Nordh.-Weru.L.A| t 4 | 63,75G | 63,75G tagdb. Sírpb. kv.

oD

j | | |

1] f O O — N s d

r s do. Lok.- u. Strb. 100} 8 vers. 89, 006 —,— x Dollars. : DaRT [D U, G.| do.(etsern.T.)25r| E Deutsche Eifeubaßnstamm- und bo Do E Al id. E Calif. «Dr. * v6. 191815 } LLT j D lierceis. R: 110,1/10,0| ——® | ——° | Ammendorf. Pap..|3 384,006 1380,00 - Eisen u. Draht) 8% 95,00b G Prioritätsaktien. do. do 934,75b Ctr.P.INef rz. 1949/4 128 h do. ult. {heutig. 196 5b Amtsg. Pankow: 48,508 43,50 6 ; Siege “e 8 95,20 G © Kurs ohne leßten Dividendenschein. Bad. Lok.-Eisenb. M P do. Mortg. rz. 1929 3% j Jult I vorig. | 1945b Angl. Ct. Guano. 116,25b G 115,500. ‘ MarGinenb t 95,50 G / y Bergische Klnb. 06/103) 90,25 B Chic. Burlg. rz. 1927/4 bo. Länderbank| 74 | 74 |—- 9 |— ° Anhalt. Kohlenw... 148,00 6 ° 148,006 « Maschinen! f 88,50 G Dividende | vl.|leßt|Z E N Strßb. : Lei do. RockIsl.rz.1934 4 Ho. ult. E: | E S Por: De eas E E i.

p 7 o. L | E A A | —— Ankerw. gitbe 106, ‘1 l P 9 e G R Ia L A 100,25 6 Va meuudid 0 | 0 4 cpe O 745060 | Bots Gels.-Strb. Denv RioG.1z. 1986 "y Petersb. Dist.-Bant. | [12 ‘12 [193,008 ° 192,506° | Annaberg. Steing. 117,006 (117,006 | do. Porzelian L G S G DE S [fbyling u, Thomas €911 A T 20, Das q La R 93,506 | Braunschw. Ldeis.| 6% 6%) 166° [127.75 @ ° ALLNILE M, do. L.u.Ref.rz. 1955 5 do, Int. Bank. (18,2 13,6 |198.75b® |199,266° | Annener Gußstahl. 93,50 G Brölthal le 69,25 6 ° | Ferrocarril. rz. 1957/48 do. ult. N 1993 ai aS{a87a9!b Aplerbeck Bergbau. 93,506 | Crefelder | L Log | Crefelder Straßb. SllinoisCtr.rz. 1952 4 Juli Yorig. | 1985 à 4b A Eutin-Lübeckt | 64,0060 | do. unk. 14 do.StLouis rz. 1951 3% EsGaitGo Bank, abg. | 7 | 7 [123 00B 0 (1 23,00 B Arenberg. Bergbau

4

4 L : 1]

4| Frankfrt. Güterb.| 49,806 0 | Danz, Elektr. Str. do. Louisv. rz. 1953/31 Hyp.-Bank| 9 | 9 Arnsdorf. Papier 4

4

+4

4

D Ee a E

do, do, 5r Uu. 1r| Do, Loe. f do, Grundenil.|

i 8.46 !p. l

M D M do

M

,09 119,00 Dynamite Trust . 1 1170.6ub® 1170,10 G ° Kirchner u. Co... .|t 130 |— | 1892.006G6 294,00 G do. Gerbstoff 1808 11: 245,7 76B 0 245. B° (0a a o144 26060 do U. sheutig. : aSS{àTOb Kleinbg. Terr. Brsl.| 4 |1.1 [18,0069 106,00G°® | do. Metallw... - 121,75B 122006 U TUOYIA: | 8 10\ayb Kochlmann Stäxke. 20 [20 |1.10/366,00 G 1366,00 G do. do. Vorz.-A.| 0 i 391,75b® |392,606° | Eckert Maschinenf./10 .10/131.10b [131,50B | Kohlendestillat .…. [19 |19 |1,4 |218,00b G °/220,00þ G9 | do. Möbelst.-W...| 8 | 9 [1 ° 16'006 0 if ' 62,10 G 62,25h G Egestorff, Salzw... .|13 .1 167,008 ° 167,00B° | Kolb u. Schille Bto.| 9 |—|1.7 129,20 6 128,255 do. Nassau L Brgw..|24 |24 |1.1 220,00b B ° 219,50b0 117,256 ° 117,2569 | Eichener Walzwerk|11 7 150,008 (150,00B L N 118 |1.5 E e E do, Sas Ar 20 |1.1 e e Aa er Ert

0° 0° N 20 269,70 [273,00b Eilenburg. Kattun.| 5 E y Kölsch, Walzenguß.| 8 | .7 134,5 ,0 do. Stahlwerke .…. 10 |— |1.7 156, 1156 25b & Ten: Bodentredit… 8/ 9% 3x ie! OI alias! S Se pri E 112 167: 0b 167,90b G dite, Braunk. 127 1 481,006 6 °475,006° | König Wilhelm abg.15 [18 | 1.1 /248,00b B °247,50b 6 ° | do, R sheutig.| 156355 5b Do Sup. - Akt.- Bk.| 6 26 110,00 6 ° (110,00b 6° | do. ult. {heutio, — à167ASLeàTaBLATb Eisengieß. Velbert.| 3 |—|1.7 | 62,006 | 62006 do. do, St.-Pr./20 |2t /324,008 G °323,00 6 0 Juli \vorig. | 1664 do, Seihh. konv.. | 08 4 —,— | ——° Juli \vorig. | 1€6è N A) Eisenhütte Silesia. |11 1:

1 1 1 K 1 L j 1.1 /144,00b G °/145,60b E ° | Königin-Marienh..| 0 | 6 84,15 6° | 84,7569 | Rhein.-W. Yement| 8 [10 | do. Pfandbriefbnk.| s 144'T0bo [143,75b 6 ° | Bad. Anilin Soda. |25 [28 | 1.1 |[543,00h° |545,008° | Eisenwerk Kraft. 12 ; 1 1 l 1 1 l 1

Hanno —

u E E —

==S ©

Halberst. -Blankb.| Die Se are LongIslNlr.rz.1949/4 Potsd. Credit-Bank... |7 7% | 7x 122506 ° 122; ’50bO Aschaffenb. Papier. | Lit. A— O. . —,— 9 E D, 2 n

Pa

a Ged sund sund heacd sed jut jenes spra fund Gnaden : fend spoud fred sand _ jun: ped

e S

Manitoba rz. 1933/48 Nat. R. of M.rz. 1926 /4% N. Pac. Pr. rz. 1997/4 do. Gen. rz. 2947/3 Dreg. Rail. rz. 1946/4

eiae E L

126,60b B °/126,70 6 ° 89,00 B ° | £8,00b G ° 7 |1864,76b G |164,60b

1 332,00b 6 °336,60b 6 ° 10| 88.006 ° | 98,006 ° x 1 5 1 í

Budapester 1896| 4 Buen. Air. 09 10er| 65 V ber, Ler| 5

. 1888 1000 £! 48 | 500 £| 48 j

100 £/| 4% 20 £| 46

— . D E S E A E A A E L TE S E E D E

m O

1AM DL

O A a C

geza

mrr D ti m O P o m O D

O00

1 L .1/177,15669 177,75 G ° bo, Vorz3.-Akt.| [1.1 | 84,766 ® | 84,75b G9 | do, dv. Industrie 4 | 4 | ; ° ho x und Stein 127 |30 | 1.1 /421,00b 6 °423,00h 6° | do. L. Meyer j. Co.} 8 | 8 (1.1 111,460 111,0069 | Königsb. Lagerh. ..| 6 | 6 |1.8 28,75B | 99,003bB | do. do. Ralfwv. 12 i Pennsylvania LAES 3% My Bank . /5,88 E 100; 006° 100.00 6° Bolte Maschin. [16 16 |1.1 (217,756 ° |217,90b® | Elberf. Farbenfab..|25 |28 |1.1 536,90029 541,00bB° | do. Masch. V.-A.| st.L.| Lee - | S E do. do. Sprengst../14 [15 Pitt3.Cinc. C. rz. 42/4 , 4 E -B il d 9 S Balcke, Tellering. .| 0 |— 7 [101,00G [101,006 do. Papierfabriken| 0 (1.7 | 22,75 G E do, R O |6| 1 | 93,006 0 | 94,00b Rheydt Elektrot. ../ 8 | 8 Sg Lo |4 bo, Pordit Bt.| 7 7 1127. "766° 127, "758° | Bamberger Mälz. .| 6 | 5 |1.8 | | Elektra, Dresden. .j 6 4 [108,506° [li 6,50h° do. Hellstoff . ./22 (22 |1.4 (312,500 6 °314,50b0 | David Richter... 0 | 0 E 5 o |B ab. u. Ind.| 0 | 0 |1.4 | 19,4060 | | 19,4060 Elektrizitäts-Anlag| 8 S.Pac.S.Fr.T.rz. 50/4 B.-Westf. Bodenkrd.| 8% 5 154,75b G ° 155,00 G Bk. f. Bgb. u. Ind.| 0 | 0 4 e l ( 1 4

E Le N Don ros

O

1.7 [1 ; L, [1.7 133,506 (138,50 G Königsborn L Zerg. 16 [18 | 1.1 [243,0eb G °/243,90b® Riebeck Mont.-W../12 |— : ° ° 3anning, Maschin.| 5 |—|1.7 | —— E do. Lieferung .…..|11 [12 |1,1 /194,30h° |193,75b 6 ° | Königszelt, Porz... 11 |— [1.7 174,00 G [174,006 | J. D. Riedel : 2 124 S SUt 18 E GA | o E N 7 7% a1: 20G 0 101506 ° Beeeloula Elette. 18 |—|1. | e —,— do. Werke Liegnitß| 7 | 7 [1.1 114,006 6 °112,25 6 ° Körbisdorfer Zucer| 0 | 714 142,006 ° 142,00b6° | do. Vorz.-Akt.| y | Oberrh. Eisb. 1911 do. do. rz. 1931/5 Mga Fon ces 8 |—|1.7 158;b0b G |159;00b@ | Eseft. Licht- u. Kraft) 7 | 7% 1.10/126,10b G |126,3v0bG | Gebr. Körting 8 | 8 (1.1 122,0b @ °122,756° | S. Riehm u. Söhne Zuli \vorig. | —,— do. S. 11-—13 uk. 15 4 1.4,10/ 83, Paulin.-Neurupp.| 4% E S std. Kleinb. v. 9 do. do. rz.1927/5 : 0 |150,506° [151,00b® | Barg, Lagerh. . 110 10 [1.1 145,00 6° |144,5666° | do. ult. sheutig.| 126,6 Körting's Eleftr. .| 8 |—|14 130,506 130,50@ | Gebr. Ritter |8/8/1. 68 .809b G Nuf. B. f. ausw. H. Z j Basalt, Akt. -Ges. . 61/8 [1.1 114;00h B °114,60B ° Juli ori 126'8b Emil Köster, Lederf. 10 | |1.4 135,006 ° 135,906® | Rockstroh u. Schn.| 9 |-

S bo, ult. shoutlg,| 1513801 0 B L. ern. Zürich/10 |— [1.7 | —— |—— |Kostheimer Cellul/12 11 [1.1 147,266 147.2560 | Roddergrube, Brk. 10 1:

q g. Berl. N. i. [o D//6 p. St.| 35,00G | 35,6006 do. Untern. Zürich/10 |—|1. Y | ostheime |

5 Sidi Zuli \vorig E “49/006 ° 1149,006 ° do. KaiserWilhelm) 1 1!5/1.10| 36,300 G | 36,25b G do. ult. sheutlg.| —-— L Krefelder Stahlw. 110 2 |1.1 179,506 ° 179, 506° Rolandshütte 0 R ben 7 [130,256 ° |130,256° | do. f. Mittelw. i. Lo Ds þ. St} —,— E E Juli 1vorig, | —y— i Kronpriuz Metall./22 20 |1.1 /282,60b G © 284,75 Rombacher Hütten10

; N S SUR, Boden = Credit 0 ° : 12 |1,9 [1698,00 G ebr. ( u. Co.112 |12 | 1.1 |149,60b G °/148,5 0b 6° do. ult. sheutig.| 150:50!.b f zuland Se firäßiel: — j0 D| 1.1 | 75,50 G 75,50 G I. Elsvach & Co... .|10 |12 |1.9 169,00 169,00 Q Gebr. Krüger u. Co./12 112 |1. D U t S

do von 1904 100/30 1.4.10| A | 89,00 A ; Schaaffh. e ae ri (7 Tore 108.5060 [108,60b G a then, i. L. [n p. St.(651,00G (551,006 | Em.- u. St. Ullrich| 6 |—|1.7 | 99,256 | 90,006 | Kruschwiß Zuckerf./22 | 7 197786 /296,00b 6 _ Juli Uvorig. | 150% 59 50Lb A

E e SOS Hyp. E E shaut g Sat d j von 1907100] 7 1.4.10/ L 0, O ELEIS oen E Qt De 0) 08';b Bayer. Celluloid . 9 |1.1 169, 00 G ° [160,006 9 | Engl. Wollw. Vz. A| 0 | 1 | 47,2569 | 47,2569 | Kunz Treibricnen 4 | 7 [1.1 | 97,766 9 | 97,7669 | Ph. Rosenthal Prz./18 |20 | 1.1 ch70,00b B ° 268 506 9

e 710 D tinsiees N Ver Eis B 1 2 oa | e B E Un A A E A AIOS | - V [146,506 ° [146,596 ° F0 Hartst. -Ind.| 11 11 |1.1 142,506 0° 142, 5a ° Erdmannsd. Sp. ..| 3 | 81/11 | 63,75b 6 °| 63,7569 | Kupferwerke Dischl.| 8 | 9 [1.1 1129,00 G ° 129,006 ° | Rosißer Braunk. .….| 3 1.7 | 79,00b 6 | 78,00d G

E 24 do. &. 11 e] Geo E Westd. Eisenbahn. 102/4 | Tes r or Ste A g * 1148/25 6 ° 11462569 | Bazar Genuß. ..| * [T pS./713,6U 6 ° |716,60G° | Erlang. Baumw. ..|14 [16 |1.1 219,506 9° 219,506 ° | Küppersbusch u. E is: [L (14, e E n U ELLS z 10 | 0 | 1.1 E E

Karlsbader 1392| 4 |! do. 16 un Schantung Gen. .| ö [12//4pE|/176,7eb B °/177,008° L 9 - « Woll- J.| 11 1 | 30,00b6 °| 32,506° | Carl Ernst & Co. 0! 1 | 15,0960 | 15,00b G ° | Kyffhäuserhiltte .….|12 | 0 [1.1 | 50h° Rote Er e neue i.K.i. 11/12 13,50 6 13,50 6

open age Lea s h: L j S er © Kurs ohne leyten Divid y SE o) 6° 2, Bember | ) |1.10| 44,90eb G | 42,50b6 | Essen. Steinkohlen.!10 [10 |1.1 15b4eh G6 °156,75 6 Lauchhammer N T 3 Nütaerswerke. 12 [12% 1.1 185,00d 6 ° 184,75

do, 19/11 unkv.| | Med. Hyp. e 2 Deutsche S Straf;en- Auslä ndische Eisenbahnobligationen. ley ividendenscchein. : Sibir. Hb1spk. ZEA R. 15 4 122002 122508 ° Reis, E, d [1.5 | 47,506 |47,006G | Excelsior Fahrrad .|25 6.9/264,90b [284,59 G Laurahïitte |1.7 |162,50b G |164,00eb B Sadsenwerk e 60 1 [102,506 ° 102,506 ©°

20/21 4 | o, bahnaktien. Argo, Dampfschiff. 710 | | 1.1 [119,25b & °/119,50b 6° S N V: ad 8K | — E Carl Berg, Evek.. |1.7 | 85,10 G | 85106 | Joh. Faber Bleist.. (16 |— |1. 25G [275,09ebG | bo. ult. shoutig. 16313) 3% Sächs. Böhm. Ptl.| 5

e o S Tei — | —= |Seutsh-Austral.-D. 11/14 | 1.1 183,10b 6 ©/184.00b 6 E y S Bg.-Märk, J.-G..| 0 | 0 |1.1 | 67.006 ° | 68,00b6° | do. Vorz.-Akt.| 6% — 1.7 138,01 133,006 @ | Leipzig. Grdbs-Bi | 63] 84/1.1 [118,500 [117.0069 | do. do. neue

disiabon 66 &. 1,2| 4 , do, S. 7 unk. 1919/4 ux 1114 —- —— i

Meine 76,50eb B | do. S. 8 unk. 1922/4

Wiaiib. 45 Lire-2 5% Z do, S. 1/35

ba. 10 Lire-mole lt 4 Al 5510 | bo. alte konv. S. 2, 813%

O

114256 /114,00eb G (138,50B ° 138,50B ° 150,25b G /151,75b G 235,50b 6 °/229,700 B ° 93,256 | 93.25b G 150,100 G [151,690 G

—

M Lo n n e n a ja O Ar

M

©

1908| 5 98,25b B do. S. 14 unk. 0 Prignizer Pr.-A.| 4 | —— —,— Ostd. Kleinb. v. 95/1008 do. do. Ref. 1951/4 Christiania 1894| 4 ias do. S. 15 unk. Reinickendf. - Lie-| | On «(102/44 1.4.10 9510 St.L.S.W.] rz. 1989/4 do 1903| 3% do, S. 16 unk. benwalde Lit. A| 4 |—| 14 | 88,006 | 88,006 | Sl. Kleinb. 1, 2/108/4% vers. 96,10 6 St. L. 11. M. J. 1989/4 Senua130Lire-L. fr.3.) do. Nint.-Stadth.L.A| 5%|— | 1.4 106,606 [106,008 Sa A 105/4%/ 1.4.10 —— Gothenb. 90 S. A| 3% do. do. B l 14 ——,— Stettiner Straf b./103/ L) Ly” Tehuant. Nat. 500£|5 do. 1906 unkv. 17| 4 bo. Kor.-Dbl. Schantung . | 71) 1.1 [118/9060 |120,75h0 | Slibdeutsche Eisb./100/3% 1.4.10/ — do. do. 100£|5

p p pl pt pt pk furt jt

amooOoNIn m s H Ms n bn n Ln ja ja A M A A F

L, L, Li Le 1

4

L

L, 1. 1. 1

1. L, 1. E.

pi pi jus m 2

O

z Q 0

S2

_

La gehe dra d Es 0 s O D SEBBELSE.

tos Sr r f dad pad fund fue fart Hf al

I E A

MMRARMMDODMMBD

o R T a T O pi pt

Î» js 1

b J þ S0

— 1 A o

M zer o D e r“ —_—ck

i jt j jt pt pr furt jr pn t pl jut pad part prt furt jr jt

N ri

53

D M f A O1 -_

0

D

ba ia a o 0D t R T R

C i vi C C Mae 1ème f Pn 1E O C

e

1 l 1 2 [1.1 1458,5060° 145.5060 voria 10040E 24ù4b Sächs. Cartonnagen 1212| 1.1 174,50 6° 175,000 8° 11 L L

p

167,506 168,006 277,25b [280,00d O 1 | 88,006 ° | 88,000

p pt pt þd C

Aachen. Kleinbahn| 8 8% 1.1 [151,256 ° [151,506 ° Böhm. Nordb. G.-O./4 | 1.1.7 | 91,606 | 91,606 | Hamburg-Am.Pae. | 910 1.1 (140 50B ° 141,00b 6° Ungar. Kredit-Bank . Elekt. L1 [125,496 B °/126,00b G ° | Saitenstein. Gard..| 8 |— [1.7 173 55bB |123256 do. Gummiwaren| 8 | 7 |1.1 18,26€ 9° |118,256° | do. Gußst. Döhlen/20

Al Lokal: u Ste. 7/7 e 161 En alo 0 el. d at, ¿90 1 L Tas 1 E (era 141à140/A%b do. ult. (houtig,, Pee A d, F 60 i Dein -Jute -Spinn.|11 [10 |1.1 [160,00 6° [160,006 ° | do. Pian. Zimmer. 18 Ie (18 l aa, s do, Bammg, V.-A.( 7 | 8 | s | «e , U ,

Ulten.Shmalsp.A| 4 —| 14 | —— | ——- tv. do. fifrx. 90/4 1|

L, vorig. | 141à413,4fb Zuli lvorig. S do, Werkzeug .…. [20 |28 1 86,20b G | 86,20bG Î Hamburg. Räederei! s|10 | 1.1| —-® | ——-°

4

F

Fail

AAAAAAA A

L

met adm Serre mt

e D U erp die A

1913 / 170 p. 20 (Deutscher Reichsanzeiger, Mon, 21 Jul 1913 18:00:01 GMT) scan diff