1913 / 172 p. 14 (Deutscher Reichsanzeiger, Wed, 23 Jul 1913 18:00:01 GMT)

B Vori N ur ger E ex 8 an ET | fatigar | Vorizer

Usutigor | Boriger Lur3

| liaut!gar | Voriger Kurs

Hautigor | Boriges Kur3

Boutiger } | e ade

S. Paulo Eis. gr.| Mosk, S. 25, M W M NEE. H.-B. 1, 2

S, 8, 4 unk. 204

Mein. H.-Pf. S. 2, 6, 14 do. 8, 9 uf. 1914/4 11 unk. 1916/4 12 unf. 1917/4 13 unk. 1918/4 14 unk. 1919/4 15 unf. 1920/4 16 unk. 1921/4 . 17 un?, 1922/4

Bab. Lokalbahn... Barnmien-Elberf. j Berlin-Charlbg. .

Bochum-Gelsen!?.. Braunschweiger . Bresl. Elektrische. Crefeld.Straßenb. Danzig. Elekt.Str. DtschEisenbahnbt. Elektr. P

Pn in fes Pes ft Jet fet t Îut Fra

Fre. Josefb Silb.-Pr aliz. C. Ludw, 1890/4 Kais Bes ns 1837| 4

Ehe: Rubolfsbahn 4

Noaykikinda-Acad Desi. Lokalb. Gold-Pr. M j

is

do. Gold 13 Int.| Tore Amt, [Li 02|

do. S. 30—88

e s

z E wW ZD E

E S

P A

A ON M r

è

Q

do. S. 84, 35,88, 839 5000 RbI.| 4

Sofia Stadt uk. 16| E 1880)

E

Rio de Jan eizo 09| 500 u. 1000 £/

ck bf dna jed pn fut dd dd drt dur fue

I O A R

do o T 1A

Rum.Staatéësh13 Runmän. 1903... do. 1539 4000 H

Sch -

(41A

OANN N

G. Ber, L beidhiftahrt|

o

: Nee.

m S

wo S FE

ei, elekt. Strb. Gr. : D

I

ps t

Präm. „Pfbbrî, “ Mitt, Bdkr. S. 2—4/4 S. 6 unk. 1915/4 S. 7 unk. 1922 4

Cts

2.0 l

do. 4 Venet. 80 Lire-L. f B Wien. Kom.-Anl.|

do. JInvest.-Anl.| x

H [7

. do. . do. v. 1903| p L G.-B, 1874/5 | 1.6.18] L do. fonv.|3!/ 1.6.12 80/00 B do. v. 1903 Lit. C3 16.19 Dest. -Ung. Stb. alte/3

oa L

S

Gr. Casseler Strb. Hambg.- Altonaer O Der SD,

©

s Grundr.-B, S. 54

do. y

Nordd, Grdkr. S. Sp L s S. 6, 10—12/4 | versch.

. 1915 4 ÉRET

-

F ps je

Im F

_

1.3.91] 75,30 6 0,75b

Hannov, Strb...

Vorz.= -Att.| | Pa Ergänzungsnes| 3

Gold-Prior. 4 Vilsen-Priesen

| |

88, 85, 94 rz. 100| 4 1902 rz. 100/4

Fat Ee b Þt jed

Verschiedene ausländische Fonds.

-——- -

ÿbg-Südam-DpfiG.| [10/14 | 1.1 [182.2552 183,509 | 182%A a1 53240

| 1832 Ad

1.1 (285.500 |287,00t,° eutig. 28TDELATEA 52a61b

| 2884 aBoà8/8a84b

O, Lit. C! 6 8| 1.1j ede Ao

113,606 ° [113,106 °

118 5069 |119,70b®

| 119128259a3%1%0 | 119S118a118

79,00b®

Sgÿhiffahrts8obligatioueu.

wre „Am. 4 10018

p 103/4 40 1. if 8 10000bG [106,10b ordb, Lloyd 01 rz. 100 0 L L 1

15.5.11| | ——

20B [100,20bB

0} —— | 97,758 98,008 | £8,008

T 4.10] 93,0 en 1.4.10 Sa0Oda | 92'50b 8

4 Reichnb. Pard. Je ) ‘ Ung.-Gal. Verb.-B.. Vorarlberger

AUSDGE, Silb.-P./4 Gold-Prior. 4 ß in Kronen . 8 Dux-BVrag. Gold-Dbl.!8 Fünfkirchen-Barcs8.. . 5 o ho. Gold 89/4

Hildesh „Peine

co œ o B P B R

SSSS

Budapeft. Spark.| 4 Chil. Hp.G-Pf.12| 5 Dän. Ldm.-B.S.4| 4

do. Inselst. -B. gar. do. Kredv. Obl, 9| 4 Don.-Reg.100fl-L| 5 SIRRNBLE on A.) 4 | 33

ia Eiabibop: -K.| 1909 unkv. 19 4% do. 1909TT ufkv20) 4% HoUll.Kom.-Kr.-L.| 3 Jütl. Bdk.-Pf. gar.! 34 S R -V.S. 5)

[7 i pi pi bi ba þ

Go Do t fa Un Go bo Co

F 3 fn 1 fi j j j js A A A wOAAH O

Donau Dpf. 83 rz. 1004

_M

ana

002 |

M (ja D ln D 1 jn o 10d 1D Da 0d 1 s 1) 10ck 10ck elb CNU l» R R

c E A 2 R V L E t 7 R m: S R

Pfäls. “Hyp. E 3V verd. S. 4 rz. 115 4% 1.1.7 113,008 N 14,17- -19,21/4

822 SSS

M Ses E sud sud pued rad Pud C pad

Lon

A O Ao

o

O0 M j b j M

Amsterdamer Bank. Anw. Zentralbank. . R g

Ms. ‘Engl. 1822|

o

rata S

[A l Bi T

Lemberg “Seen, itfr. 14

Cest.-Ung, Stb. 18953 Ie

Raab- D Gld. 88| 3

aFaRaRE

do. L 1880 der 4

fa fs Ls O O O b fs fes jed ns ft Prt Jus fs pes fes Ps m] 4 A 4 A A M A A M d (D F a

aar LT Tao a F iein T:

Prt s pa fu jt jd pn jd fend pt pt p s Pt d fd fund fred Punk purk jet fd ed erd Prt fmd Pm Pur fund prr fend Prm Predi Per

Q E

Ausländische Eisenbahnstamm- und Stammprioritätsafktien. ° Kurs ohne leßten Dividendenschein.

Aussig-Teplit abg| 8,8|11,2 E Lit.B|115/12 heutig.| —,—

Czatât.- R -A.! 5 Graz-Köflacher .

Kaschau -Oderberg)| Kronstadt-Harom. Lembg.- Czernow.| E -U. Stb. i. D

S A

b9 D PO. —_—_

M p

Fal jut: Pad: Sal Ge a an: Js: BEE

Porr DDoD

e fnv. S. 11, 15, 16

[I

©

k 1890, 1901, 1903

g În: 1889 26r| 4

00 M

Gr. Russische M [8

Jwang.-Dombrowo. . 49 E s-A, 1888/4

Mogtau See. -Arh, Mostau-Kursf 4 Mosfau-Smolensk Nikolai -Obligationen'4

Qa t

8. Em. 25x} 4

F

O S

A

S

4. Em. 25r| 4

mm pr IO DO O PO IO IO DO PO O

1068, 89, N 3%

hann r Oa aa

R j

E A E

e]

Ao

b b b

P „Bank. | 6

y Malkler-Verein, 7 Brasil. Bank f. D.. O

do. E Bk. u. Krd. A.| L DUODE

000000

OO

E U, ‘1r 2 11. ö 41. E —,—

O1 b4 A pad pad pet jd mm Ao

00

R

E. Q

do. d L Ln -A-B. 1rz.120 S] 1.1.7 Drel-Griasi „…..1887 4

Süd-Wesibahn A EORSS ne „SEr8 |

Naas Débenburg.| Salzb.Eisb.u. Trb.) s 4d (Lb) i.F|

» x3, 126 ü L

D D i a j E r O j

b 4

b J I J J bo tO

M

Centr. irt Eifenb. / Bankt-Verei in b Coburger Kred.-Ges.. Gee u. Disk. «Bank [ut

. Städt. «Ps 98

t me r p es

S, 12 25r, 109r! 4

Ed e Nag G

abg. 3% versch. | Ver.Arad. U. 24

Fo8!o0w-Woron. 1887/4

OD

Ld 8 Intg8. 85,|

ch »ck

Se

LodzerFabrikb. ukv. 15/4 | Mosk.-Kasan09 uko.20/48] do. 11 ukv.21/45

5*| — |1.2.8 | —— *Außerdem 424 Rubel Papier.

6 lr 1.7 | 97,80b

Creditverein Neviges Dänische Ldm.-BV Danziger Privatbant| 7 E Bank Gld..

Ung. Tem. P do. “Bodenkr. “EO

do. Regul. -Pf. . do.Hp.-B.-Pf.97 i 4 do.Spark-Ctr. 1,2| 4

: 1902 unkv, 15| 4 heut ig., 89% 908

p

: Komm. 2p. uk. 1

1D O0 1 D O V j Pn l Pn f f S

Balt. Ohio î. 4 Moskau-Kw.-Wor. 094%

; Tao ents, 17) “ [f do. 10 uky. 20 49

911 . St.-R. 1-252| 4 do. 1° lf uf 21

11.8.6.9.12 —_,—

_SS

[10 Sig 1.7 |218 90b

.| 2191/58 /a9%e87aIb

| 21946 G à a¿a20a20b 61] 1.1 1114,20

Mgtan -Rjäsan R -Wind.-Ryb. 97/4

Pobolische ukv. 1921 49 Rjäsan-Koslow Riäsan-Uralsk

Deffauer San, Deutsch-Asiatische Deutsche Ansiedl. .….| 8 R Bank …..««| a

do. » Pfdb.-B. S.19—22/

®

, Präm.-A. 64| 5

O

. Boden-Kred.| 5 . konv. St.-Ob.| 3,8 Schwed. St.-A. 80 20400, 102090 #6] 3% do. 2040, 408 4 3%

E: O Es 1-4 O A

Pfandbriefeu. Schuldverschreibungen Deutscher Hypothekeubauken.

S Lor A0

30,31 uf. 1920/4 82,33 uk. 192214 |

KAAAAR

Amfsterd.-Rotterd.|

Anat. volle S. 1-2| Dt. Eff U. 'Becscb.|

Dt. Hyp.-Bank Berlin) do. Nationalb. Kom. do. PalästingeBank,) do. Uehberseebank.. Diskonto-Kommandit 10 ult. heutig., 181% (B Aab

Dresdner Bank

S. 26 uk. 14 30 111/598 ° [111,50B°

5 S. 17, 18, 24 32 veri j Kleinbahn-Dölig. 4

NNOO

Sü Slid-Osibahn

1901 unkv, 15 4 Warschau-Wiener e p do.

Mo 0-190 N

E

a1114b alien Merid. |5 “indie | S | 106,25b® | —,—®

Italien. mitteln 8 L ATA Li |——

0 Ho

H R R O b b

o00

do. Sdweiz. aé 1 12

b — f] bd =S -

R ——— E

d

bo: do. Eisenb. R. 90 Sladit D6Éa. Teils

Serb. Goldanl... Qurbn. Pr. -Henri (64

do, ult. sheutig.

[8] 1.1 | ——°

157! aT; ‘eb B àTb Dr. Kr.-A. f. J. u. H.

Elberfelder Bank-Ver. Effener Bankverein . e Kred. SSELL 8% | 8/

A118 unk. 1923| “

as Wt

ci i f M je f j Fa &

13 unk.23 Int. 40 92, 200.8 | 2 ,20b 6

. 19/4 | | versc.| 93,00 G 21/4 | versch. 83,99 ; 22| 4| N 95,0

o f 0 b ba ba bo bo M0 bv bo D D I N S0S

Dohna ooo H r

—

N

22

Stamef. Anleihe. Spazulsche unabg.!

a2

M = s D ja ja d fd jt fd jut jut jur jd jd jd snd jd jur!

i KKNARARI

Mm M S.

S

6: ‘:Hypbk.66- -68,83- 85 4 1911 unk. 21/4 | 1913 unk. 23 4 | do. S, 50, 69—82 . do. M 13 uk. 23.

Rh. ‘Westfäl. Bodenkr. | S4, 8,0, L, A 8, 8A, 9, 9A

a

any — ©

M A j

; ip o p j j b j ja ft DO Ft jed

O S t -20 . A

Sardin. Sek.-B. í West-Sizilian. .

Deutscbe E

Braunschweigische Lande ETOEIn S, S.

Cre Hyp. Vank, s Handelsbank Lodz . Hannoversche Bank. A heimer Bank... Verkehröbank i.L.|

Königs). Ver.-Bank .

M [E

1 1D 1 f 1D n fm OO O j O C

1-4 A s

| T Give 0 G do. S. 2 uk. 20/4 34 11 | rone Braunschw. Hannover!

S. N §1,282

oP B D M

|

l |

vis S ITVLOZOOME! 4)

B ANRS

R

VSSSL O00

DRTTNRDARRD

Türk. Admin.-A.

[M

O00

do. do. 2kv(Erg) 2040 » S H

| l

—_—_

A S

S. 26 uk. 21/4 1.4.10| 95/59b G S. 10, 11/3 1.4.10| 95,00 Q

E 2-9, 12-15, 19 3% versch.| £4,49b G

Ld erat bo do 14 60 0 Qo

6-1

Egypt. ae Aff.). | | 3% Gottha rdbahn_ 1894| 35! Ital. Eisenb. -D, gan r do. Mittelm.-D..

Macedon. Gold-Obl. Meng, Ret 1886)

Leipziger Kred. nit.

12, 126 uk, 20

-

N

i pa

°

Brölth. Eisenb. 1890 « do.

-

Quxer burger Bank. d Magdeb. Bank-Verein| 6 Märkische Bank Medcllenb. B 404.

I:

Crefelder Eisenb.- Ges. 3 Halberstadt-Blkög. 09 L H do. do, 1334 konv.. do do. 1895,1903, 06 8), Halle-Hettstedter Kremmen-Neurupp.- | WitlltoREL. ¿(eres gz Leusiver Eisenb.-Ges. f Lübed- Büchen gar.

: Fr. -W. Eis. 07/4 Nordh.- Wernigerode. 4 ¿1910 unkv. 204% Reinickd.-Liebenwald. 4% Teutoburg.Wald-Esb. [4% 8ichipkau-Finfterwlde 83;

Deutsche Klein- und E obligationen.

Allgem. Dt. Klnb.|102][3 | versch.| 70,40 do. Lok.- U. S 100/48

S

ckch

Danz. 4 Hyp. R Dis Hyp.-Bk. E s S. 1 u. A ïv. A

S. 7, 10—12 4 | | versh.| 92,50b G | 1.4.10] 93,00 G

_PS

— S S t ja j Co (7 r S Le Des LE tf E L E S A

D

Q omm S

L So A

E

S Eer

Mm Aa bed 2A —Y J ed bad jus J J J

1Þ j 1 P 1 b bt L j ip i f fs 1 ie il jt jn b

E. Bdkrd, B.

D

Meibg. Et ‘Hyp... Meining. Hyp.- -Bank Mitteld. D B

S on S! WA — S

O

Ls E S | Schwetz. Hentr. 1880|

Süd-Ital. A-U Wilh.Luxemb. S. ‘dl s |

Ausläudische Klein- u. Straßenbahn obligationen.

ChriftianiaStrßb.[100/4 | 1.4.10| 86,59 G

Amerikanische Eisenbahubonds,

E

pi pt pa po Ee l l I

194 \versch| 93,80 8 | versch.| 94,006 6 | 1/4 | vers 95,006 G | 3% versch.| 87,50 G | C 82 1.4.10] 83,50b G (83,50 8 | 1.4.10] 95,00 G

ro E [gn

m-m + S

D S

0000s

»=ck 4 ck—

Mitte! Reine Mülheim a. d. Ruhr Nat.-Bank f. e

p ps

Kom.-O. 2 unk. 17/4 do, S.3 unk. 21

v vi 5 1 I O Woo CO — C C C o o

E

ba brd ba bad A SA I A

Witd.Bdkrd.S. 1 S, 6 S, 8 unk. 191 S.10 unk. 1918 S. 11 as LEEE

1

co o

M

ooo O ne

D 0 D O ad ad

912, fädlig1.7.14

_ on da N

Nordd. Srundtredit

1 0 A ms 1 D A -

do. do. {31 Dresd. Bbk.-Obl. M 3 Nei Hyp.-Bank S

o. H.-Kr.-V.S 43, 15

VBSSSSS |

TTODMNMMMNNMMMMMMMMM

MMD D

oO©O

Dberlausizer Vank . DIbenb.Spar-u. Leih v. O8nabrüder Bank... PDsibank f. H. u. G.| aide t tf

R EEAESS

do, (eisern.T. 251 vers d. 99,00 B

A ch© D

Deulidé Sicen in adim- Und Prioritäisaktien. ° Kurs ohne dee Dividendenschein. -

S Mia

L

SSBSBBELEL

Ctr.P.TRef. rz. 19 do. Mortg. rz. Chic.Burlg. rz. 1927 do. RockJ2l.rz. 1934 ColoradSouth. 1935 Denv.RioG.rz. 19

do. éz Bad. Lok. -Eisenb. Bergi che Klnb. 06

Berl. N Bs

Bot. - Geis, Strb. R S Straßb.

DBSBSSSSS |

gaaaaaas mITTONNMNAOROANOMOAOMM M

M iñderdent T6 *aX | Daa —

2 ‘112 1192,00 G ° Ban | [18,2| 13,6 200.0079 . sheutig./ en

Nie Ban, abg. 7

Paiad, Cu Ban. Nen, Bodentrena,

BAAAAARRP |

Aaczen-Mastrich . Braunschw. Ldeif 6

L E Seele

SEREEBSAS

Gotb, Grndfr. Abt. “ d Abt. 3, 4 rz. 110/38 be Pfandbr. Abt. 6,7

pas E S S

SEBINNNES

) | | 76,25b G ©| O SS [0 ) De, 75,0089 | 126,006 ° 126,006

Saz

LRERSBBS

ü

M O

p

AusländisGe Kommunal-Anlelhen.

Bozen, Mer. 1897! Bucar. 1888 konv.

R RLE

Tan. Disk.

M2 —

Ferrocarril. rz. 1957 IllinoisCtr.rz. 16 do.StLouis rz. do. Louisv. rz. 19 s LongJslRlr.rz.1949) 4.

Manitoba rz. Nat. R. of M.rz. N. Pac. Pr. d.

Oreg. Rail. r. Penn{ylvani a Pitts.Cinc. C. rz. 42 2 S.Pacif.IRef. Mtge.!

S E CIR et 50

do. Abt. 19, 12 Uk. 14 . Abt. 13 unk. 1915 do. Abt. 14,148 uk. 16 Goth.Pfdbr.A.15 uk.17 . Abt. 16,163 Uuk. 19 , Abt. 17, 18 e 2

. Abt. 19 unk.

. Abt. 20 unk.

o. A 4 0e h dea R De

0, do. Crefelder Straßb.

1.5% ©

Eutin-Lübeck . Frankfrt. Güterb. Halberst. - Blankb.

Halle-Hettst. Qt.A Königsbrg.-Cranz Liegniz-Raw.L L,A

64 90bP | 6a5ngo 53,50b G °| 51,5062

bt brt pt fut jt M0MD

dena

Dtsch. Eisenbt. 21102

BSRR o?

RSSSANNNEES

A

er D

NALA Es

a S

O o

Düsseld. - Duisbg. | Elektr.Hochb.uk.23 100/48

[L]

Zl D

rc arepneneranps

E A S8

Budabefter 1896 Buen.Air. 09 109er

G FEELELL

L-L 24 non

S

| L, 4. 10! 95,25 G bt. 5, 8 Zu! vers. 86.00 G Abt. 11/30 1.4.10 L | gam, Hyp.S.141-470 4 vert . 471-540 uf. 16/4 | . 541-610 uf. 18/4 | . 611-690 uf. 21/4 | 1.4.10| 96, . 1-190, 301-330 3% res 84, Bd. ‘S. 3—10.

-

_-

do. 07, rz. 105 bzw. I 1

- E D O

-_- O dI T5 j jd

FEUS

„Vianbbuiesbnl. Rheinische San do, H

do. Lübed- Büchen 2

r B00

o D

1111881

D

vin pin ln pi C C ab i l pin pla pin pin Of t v d

| | E i i

Sr D

r S M

an Ep ps pt pt pt prt d ert jd

E L S E Le Pm r L BRBA

L E 17/10

dh

ESEBSRE O

oD

Niederlausigzer .! R. „Westf. Pen

Nordh.-Weru.L.,A

Paulin.-Neurupp.|

Prignizer Pr.-A.

Reinidtendf. - Lie-

benwalde Lit. À

S 2

BSESzZ cr

ei

| [M 7

Do Do Go

nica Kommerz 1224 Noftockter Bank Null, B. f. au3w. H.|

Z

Dberrh. Ee eh Ostd. Kleinb. v. 95 Samlandbahn .

Sch{!. Kleinb. L 9 Solinger Kleinb. Stettiner Straßb. Süddeutsche Eisb.

MMMMM

aris _ I DSSA

anna aas S e

BBaASE

c Mm M

VSRREL | BBBELRBRENRSLED

-

SS

Córisti ania 1594

bi bt þa

St.L.S.W.T rz. 19894 St. L.I11.M. J. 1989/4 |

M

. S. 16 unk. 1921

-

az2=6

E __

D 0 Pn O bn pf pl O TE C P ER

BeanazoLire-s. Gothenb. 9a S. A do. 1208 untv. 17 NOEGRO 1900

SäGfishe Bank Boden - Kredit) 7 Schaaff. Ban Set

La

—

Det d ded pen ded fd N dns

Tehuant. N Nat. 6500/5 5

©

SSSSR

QVBNLNO

OOoOMmOOOOM

A=aAaARA! M NAMNDMMMM

Leipz. Hyp.-B.S. do. do.

o

n o

MNMMLMMMM S N 3! |. J duk] dus =Ì mil ded.

[E

S

Ver. Eis. - B. 1, 2 Westd. Eisenbahn. Westl, Brk. Vorort 10e t

ndischec I IEI G R

Ea es

Bö. Nordb, ‘G0. Ui

ét “wf. sifr. G, 88 ff

as pi js ÎO

O pa *

Brcidt, ‘Finsterw. 15

Sertibádeé 1892 Schantung Gen. ,

do. 1999 unk. 14 Kopenhagen 1892

& ©

00

| 6 [125% E [17870B®

Deutité Klein- und Straf;eu- bahnaftien.

3 ohne leßten Dividendenschein.

Aa M: M34 o °

Ataen. geintasn! s | n 1.1 [151 ebB° [151 cb 8

Allg. Lokal- u.Str.!

Ulten.Schmalsp.A| 4% —| 1,4

Pes jh D bO D O 1 G0 F ja b a R M O Mr E LLSSELBREELS

ad aud al 00

Thor P D o

SchiffahrtEaktiezn. © Kurs ohne leßten Dividendenschein.

Argo, Dampfs{iff. .| 20 | Berliner Lloyd... Deuts{-Austral. D [11/14 O EN Pack. | 9/10 | 1.1 139.50b® hautlg,, 1407AT21A3Ha40b | 141272412415 D Hamburg. Rhederei! 510 1 1.1| —s

Q;

| O

SASSSS|

ed. .Hyp.-P1 L 12

S. s s 16 S. 6 unk. 191 S. 7 unk. 191 S. 8 unk. E

1.1 119,60b 6 °/119,50b 6° 1.1 [195.25 6° [105,25 6 ° | f Sa es

D ÏS

88 mw

Lifabon 1 E, 1, 2

Miet. 45 Lire-L, i“ 19 Lire-Lose: fr

p pet dd pet M

W F ja da jus da ho

_ S

o

on

124,53b 6 ©/123,926° | L1 E [161,50 B °

BNRBLL|

S

2: Z

D

l

Bankaktien.

houtig. 2354238224 Y

E i _—° |— O y | — ü 0D l —-, o 1235.00 6° [234 45060 —,- o | —,- o —- 2 | —r 9° L Ls —9

| 60,75b | 51 ‘00h A | — [143,006 144,00 6

109, 75b 6 ©1109, T5: 9

— ¡—- | ——°

14725 6° 14725 6° 43,60b® [143,90 6 °

Mie [169.10b9 16 8,25b9

i830 6 [163,50 G 168256 [158,25 6

1112,25 G ° 112306 ° x 156,80 6° | ¡156,60b?

— [188,506 ove /104,8029 104,750 6 ° | 85,40b9 | 86,006 2

[106,99b,° [107,25b° E

6% 0, 75 G ©° [107,75 £ °

[138,20b B ©°/136,00b°

fie aue fat ua: 100 @ °

,

6% ex | 6% | | & 1113, 0b G 0/113 S0b 6°

[109,30 G ° |199,25 G 9 113,006 ° 124,006 9°

t 00t,° s 305°

At oa

162,75b € © 181,5080

alb

| 82 (148, 70b9 [148,75b®9 A i 46%à/D

| | 149648: b

1,996 | 1,006

| 94/400 G °| 94,49 G ° 4 (5% | 0108 | 91,50 G 52,25b 6 29 1157,00b € °/156,60b G ° 112,25 6° (112,25 6° 175,50b G © 175,03 G ° °/161,75 6 ° - 1132,56b & °/132,25b® 183,00 6 ° 163,00b G °

1153,90b B °'i

1161,30b G

252,006 (252,60 G

94,50b G ° 95,008 9 124,10 6 ° [124,106 ° 80,00 6 ° 4 |150/50b 6 °/150,5Cb 6 ° 117,25B ° 117,256 0° 158,25 & ° 1158,25 G ° 113,25€ ° | 113,00b 6 9 | 83,50 G ° | 93,50 E 9 (121,00 G ° 121,00 6° [283,00 6 ° | 95,75 G ° | 95,75 @ °

| 20,00 G ° |

1283,00 6 ? |

1109,75 6 © [110,006 B °

[115,60b 6 ° (115,8069

1136,00 6 ° |126, 006°

1179,09 6 ©° 179, 006° % 123, "15b € °124,00 G ° * 117, 75b 6 °117,50 6 9

(10, Si i95,C0b° | 0 aaGD

e raa aab

100, 20b° 127; "T6 G0

lt do

| 0 169, 092

TX [14

123,00 6 ° 223,60b® 122, 50 B °

| | j 1 [u

Vereinsbî, Hamburg) 9 Wars. Komm.-Bk.. Disk.-VBank 1—4/12 Westdeutsche Bodenkr.

TÉ [13 Westf.- Lipp. Ver

| 78,00b € ° ig. €9,75B®° | 63,7529 | Württ. D -Anstali.

do. Bereinsbankt .| s

Landdank..... rz. 1082| 45

o E aas S ,

L ves

[189,90 6 ° [169,60 6 ° [173,00 6° 172,50 6 ° 35,00 B © [135,09 B ° £8,00b G °| 98,00 & °

ll 2s | ——°

| Taxi —° I

| 9° S

131758 © [131,75 6 °

Obligationeu vou Banken. f Bu ia [4

Berl. Anh. Masch. 110 | 9 11.1 [141 oto . Cementbau i. Llo Dité p. St. (549,00 8 [549,00 B p S1.1100,606 (199,996 [108,00 6° 108,90 6°

168/25 6 167. "75b G

ichorienf. i. L. 08 Dampfmühlen | 7

Eleite. ‘Werke. [112 | do. Vorz.-A.| 4 Y Gubener Hutf. ¡14 1

: L Vorz. -A. . Maschin.-Vau ; 1 | L e K. B

-;

ONMOROLOO

S RELE Dei. Berthold Messing -|1 Berzelius Bergw. .

=- U. Monierb.| 10 | Bing Nürnb. Mt... Birkenwerd. Bz L

— F

Blumwe u. Sohn .| ate vors Es abg.

e

B? f, orient.Cisb.uït.17 1451

ck kv. N neue| c j

Lole ‘Weißb. aba. Deutsche Bierbr. .

E. Engelhardt Nf: (18 ¡1 Friedrichshain

Sandes Ó Weißbier el

Löwenbrauerei.

M : Braufaus. [14

Sbüneberger

1108,00b 6 ° Schulthoiß.......- 2

114,69 6° | 114,50 & ° [100,50 G 9 [109,50 G °

| 1.10/114

Bochum Viktoria. Braußh. P Brieger Stadtbr.. Büchner Erfurt .

Danziger Uttienb..

do. Union ( Düsseldorfer ‘AdLex|

do. A el p CELTRE

C ralihtGer e Gilden-Brauerei . “| Glücauf Gelsenk. .| Hanau Hofbrauh. . A Reifbr. F - und, H ertules} 9 |

» 0 O

1112,50 Q ° (144,156 ° | [144/50 8 ° % 112,30 G ° [112,25 G ° 114,30b 8 °/114,300 6 ° 163,408 9 181,50 B °

Star Posen . JIsenvect u. Co Kieler Schloßbr. . : König Br. Beeca .

Leipziger Riebe .| Lindenbr. Unna

Ibwenbe. Dortm. .| Merzig Brauerei! Müser, Langendr. .| Oberschlesische E

Rei Tor O 11 Kost. Mahn u. Ohr. [10 10 Schle! gel Bochum .

Schwab enbräu Sine esa ati (12 14 v. FUGLUG |

Wicküler ‘Süpp jer . Wiesbad. Sal 0

“S S

|22AR

L irst.-J Ind.

Ret

—_

e

A 132,00b® [131,50b G ° | A. g | 85,00 6 ° | 25,90 G ° Adler HAL 3. fv u. n. C Adler U. ‘Dppenh.

Ad dlerhüiten Glas.

| |

Y [113,699 |[113,80b°

_

wW

S

117,40b 6 ©/117,25b 6 °

162,30 G ° [102,30 6°

12 | 66 25B° | £626B 0° [114,096 G °114,30b°

Admi rals E

| l

Alerxanderwerk - e. e] Alfeld-Gronau: .

©

L s s ps T bt bt jd bd fd fu jl dd fu bd jd

S

Sa EE| E RS

„isen Rortl. - Zem. 15 1 Alumin.-Ind. Animendorf. Vap.. Am s, P ankow.

a — @

TE

o

| BDRNN A

1 I @

Anhalt. ‘Kohl enw.. Vorz

Annuab erg. Steing...

1192.75 6 ° Atel S G vußftahl.

1199, 50b B °

S

123,008 ° lat

fund dd J ded

Arns O Napier. Fenb. Papier. diceab.- -Nürnb. Mf.|2 A en Nene

4 122/506 6° 122/000 14T% eb 6 °147% eb G®° i84,90b®9 (183,00b° * 110,40b &°/110,408°

|148'26b 6° 144/60b 6 ° 95/134,00b E °/134 ob B ° [100,10 6°

1277600 / 155,00b 6 °155,00 6 ° 11700 6 °117,00b 6° 4 [192,00 B° |102'eb B ° 80,10b G °| 79,00 G ° 0 |151;00b° (151, ‘006°

D es ps jut pt jd ed fet sere fert fund fernt fred fred fue fred

j -D | «1

Bad. Anilin Soi da. Baer s Stein L

Balcte, Telleri ng-

©RA

Bk. | Bab. U. Ind.| Banning, Maschin. Barcelona e

B SESRESEECE

E F A

|

Barß, Lagerh. R vi Alt.- Ges. .-|

R Ter EESE

al

149, 063° [149,906 ° 129, 10b 4 °139. 26 6° 108,759

t

Ba

Do. SaiserW ilhelm] do. f. Mittelw. i. L Dau ra Seestraße Ml Geißenfs. i. L.| m2, Bayer. Celluloid Hartst.-% Ind 11 1 Ba azar Genuß. . | Bedburg ger Wol-J

= Q

6,50 6° [146,596 0° (146,25 6° [146,25 6 ° ' [106,00 6° (198,00 6 ° 1123,99 € ° 225,00 6 ° 122,50 B ° 150 6° ne 596° Jul. Berger Liefb. his Bg.-Märk. J.-G. Bergmann Ae

£65,10b G | 85,50 G 24,008 | 84,006 G fg gers l E E

Industrieaktien. °0 Kurs ohne leßten Dividendenschein.

Hiesige Brauereien.

Dividende |vl. |l&UZ =T| Berliner KinbL-Gr. Is | 1.10] 231,90 G 231, 06 | 6 | | 110/2532566 | 253,10 G

| 0 [1.10] 68,25 G | 68,75 G | 6 (1.10101, ‘c0b G 01; ‘00b G | 1.10/123,00G (122,59 G .10/128,09 G 128,00 G .10| 87,506 | 87, 0096 .10/205,50b G | o! TU, ‘0GbE | | 69,509b G

| 33/50 G

| 81;69b G | 82,25b G 0! 80,500 G | 81,0096 0/223,00 G 1223,C0h G ‘10/113,90 G [113,50 G 0232,00 [232,59 G 01185,25G [185,25 G 19216,008 [216,29 @ | 1.9 1258,

506 [256,86b 4,256 (115,500 G | 1.1C| 99,256 | 99,25 G

.8 [101,808 [191,306 |1.10/172,25 8 (172,26 G 11,9 | 95,00 G | 95,09b G |1.10/103,25 G /104/60b B 1101183006 [183,00 G ‘10/362,008 [362,00 G 1.10404 125 6 [404,25 G [112,0Cb G I 92:50 B | 92,50 B .11/200,90 G [200,90 G 10/1148,75G [148,75 Q ‘9 [108,508 [106,50 B 10/123.25B8 1133,25eb B 10| 60,106 | 80,106 1.10] 69,00B | 689,99B 1.10 125,10 G 125,10 G

8M 1.10| |

1.10| 38,560B | 38,56 B | 1.10/150,50eb 6 161, 00eb G 1.10| 71,50B | 74,00 B 18 114 |1.10/197,10 G 197,10 G ch S/g 1.10188, ua 1133,99 G

6 | 6 |1.10/100,60b | 99,808 | 5 |1.10/107,2 26 6 [107,00e5 G |1.101162,256G [162,256

R 55,506 | 65,50 G (8

„10

.10/124,75 B [194,75 10174,508 [174,50 Q 10/158,75 B 158,75 B 7 [118,256 [118,506 1 | 87,0069 | 87,2060 1 | 63,256 | €3,25 6 .10| 81,008 | 81,006 g 7

i (1 M

19: 1,50B [17 - 15

c 31 b O 0D Pa D fe 7 © C S o o

G5

cen

O

i

©

r

o

o ro No ) M M Ra 2 O0

nw D mon

= e 1 S o D 1 01 o 4

1 11115256 115 25 G L

10 —»— L P

|—— 9 | —,—-°

[288,25h G ©/393,00h9

1/410,02b B |412,00b

1241;00b |241/90b

S G -

E 00G 101 ,00 G

—,— | SREE l

Zt.

/heutig. 219218

Be in-N ord! 30 Go: Hb. Schönh.A.! Bgoed dinghaus R EHi Gebr. Böhler u. Co./12 Borjigwalde Terr.) — Vösperde Walzw...

Braunt. u. Briket Ï Braunschw. Kohle . 11

R

E

Bredow. Bud erfabr.! 6 | — Breitenb. Hs ) | E Allg. Ga

Wollkämm./16 ages O: 21 (f

204,90b G

Brüxer Koh S

Capito u. Kle O 112 Carlshütte Ait.

Carton. Lo wiß. Ca rt. ¿Mas.u U. Chartottenhütte | Fab, Buctau 12 |

N p dias ‘Elettr. 14 |

U Oranb. St.- “P

Concor dia Dei bau o cem. Fabr. do. Spinnereî Consolid. Schalke! Cont. El. Nürnöv. .|

do. Wasserwerke Cottbuser Maschin. CröUwißzer Papierf. Daimler Motoren! Delmenhorst. Linol. é

Deitid-Atl. Teleg.| k Luxemb. Berg.! shautig.| 1468 Juli Lvorig. | 146aStè

x D Tel.

c M

L de 9 Asphalt,

L veisew. [10 10 | ¿ j Crddl (28

Dis

D AM

x Guß abttagel | 8 [12 | ; Hl e pneren 120 (20 |

; Lino n Wade 10 |

435,50b G ° 433, 50b G 0° | 91,75b® | 80,56b 6° 120,90 B 1120,90 B | 61,00b G °| 61,000 G ° 215,60b G °/2 17,00b 6° [100,506 ° |160.00b G ° 1180,25 G [180,25 6 185,00b G °185,00b B °

, Ton: -u.Steinz. E [10 |

Wa! ggon- Leih. N 12%

: V. Din: rendahl 0 |

25/8989 | 25,806° | 41,2560 | 41,006° 121, 1006 [121,756

2,25b G ° | 70,90b B ° (174, 75b 6 °171,76b 6 °

Donuerömarct) h ite! 16 |

Seitere r B anges 8 do. Gardinen do. Gasmotoren 111 | Dilyener M9 „le 12 | Dürkoppwerke

E S

f 596° |51,50h G ° 1212.00 B ° [210,506 ° 1 |258,50Þ G °/255,60 B ° (380,75% 1384,00b | 48,509 | 48,50 G 17.60b G ©° 116,50b G ° 006° 1470066 ° 1/806° 111,896 ° 1,6006 [100,60 6 8'50B [118,50 B 9/00b B |119,00b B

do. 0 ld, Eis. Weyer 13

A

. Eisen u. Draht 8

/ Maschinenbau ; Röbhrenindust. Duxer E

—1 ck11 D 0 00 C : L

N

Dynamite T cust .

4,2560 144,256 ° 122,008 [118,00 G 391,506 ©° 1331,50 @ ° 9! 65,000 G | 63,25b B ‘1 (117,606 ° (117,606 ° 7 (272/006 [270.006 G 7 167,000 6 [167,69 G

S S

1.10/131, 755 1.1 (1167,00 B ° 167,090 B ° .7 [1150,00 B 150,00 B

Sai inenf. 10 Et estorff, Salzw... 1 Uz

05 C

E ise n ieß Vel 06

1 641 9002 Fels G®} |1.1 423,009 423, 7 2180089211556 °

Gijenn vert Kraft.

do. Papie erf cabriten

19,50 8 9 19/40h G ° ; | do. Dibterung «+11 j do. Werke Liegniß Elekt. Licht-u. Kraft ; ult. prt "18. p

11,7 |193,50b G {123 90h A

enera eececE

157/00b @ |153/00b 48 506° (145,006 ° 115,50B ° 115,50 B ° St.| 35,00G | 25,00 G 10| 36,506 36,56 G | 75,806 | 75,506 p. St 851/006 [351,006 1 169/006 © [160,00 G ° ‘1 143/506 ° [142,506 ° 05.718,00 A ° |718,90 G ° 1 126,006 A °| 34.26b G ° 1 165,006 G |168,10b G 10| 46,0066 | 44,75b & 1.5 E A L%

| 48,50b G | 48,00 G | 85,10 G | 85,10 G 264, 75b 6 o 1263,50b G ° Cn | SoLG 0

A jens jd jut prt dd fmd snd jed sui jen. jou sud

L. Falkenstei in. O ard.. Fein - Jute -Spinn.(11 [10

[109,20 6 (109,20 G

|247,56b° (250,09b @ ° | 24,250 6° 83,50b & 2

| 24,906 G | £§4,50 G 1225, 590 [235,50b G

| 55,256 | 55,00b G 1152,00 6° [152,906 ° 1135,00 6 ° 1135,90 @ ° | 44,106° | 44,106 ° 1245,00 G ° |244/50b G ° [126,25b 8 °/125,00b 6 © 156,005 6 °/154,25b G ° [200,50 6° 230,59 G 9 | 12,00b 14,25b G

1150; 00b 1153,00b

89,0069 ! 89,006 6 ° 1135,25b 6 °/135, 00b G ° 1210, 300 1[219,25b G

l 19XeataEb

| 49,00 &° | 40,00 6 ° 638,508 | 62,75 B 153,002 © 158,00 B ° |221,156° 1224,15 B ° | 62,698 | 62,75b B | 71,90 | 78,25 6 172.256 [171,50 G 524/00b G ° 224 256 G °

230, 5ûb G |232,59b G

|53,25b G | 54,15 G

| 75,3069 T4ab 6 ° 89,90 6° | 89,00 G 9

182,50b G °/180,75D9

405,00 G

S

1055 ebB °/106/002 G ° 4 285, 000 283,09b G | 1.10/293,506 G 293, 50b G | 58,5060 | 9 92,756 °

169,506 [159,50 G 1392/00 6° 391,606 G 410,506 1410,50G |225,00b B [225,00 B

2 R 156 | 87,158

|1.10/269,90b G 2 09, C9b a |212,75b [211,000 B 142,006 ° 142, 90h 6°

1147,00 G ° S

| 3: (229,75 B ° 1230. Ou pro 160,256 2 160,25 6° |253,00b E °/252,20b G ° ; 1147,25 G 147,26 G .11/279,00b 1[27i,90b G 128,60 6° (127,15 G ° [200,006 B ©|: 200,006 B ° (137,156 ° 136,50 G ° 1443, ,00b G © 443, 5009 | 73,00bB | 73,10 G | 439,006 | 48,50 A

1 | 57,006 ° | 67,00 G° 1305,90b G °/304,50b9 213,506 [213,50 G 124,8909 [122,50 6° /382,5Cb G °/830,90b G ° T2,006 © | 115 2

| 92,50D G °| 92/50 &

o —— | ——

7 160; 50G 160; 50 G 1234,00bþ® 1235,75b9 13292,2569 [323,75h®

1173,3eb B °/173,60 G ? ¡1 1i

\

1 (117,50 G ° 117,59 E ° [1 ATEOG S 10/178,09 G 1178,00 G L f 00D G25 20,000 6 9

E 102896 6 103,60 & ‘3 (171,006 ©°/170,002 B ° A |592'50b 6 © 292; 50b9 Li 123.90b G °/123,50b Q ° [1.1 [122% eb G °/122,00b € ° 1117,90b 5116,00 6° |248,2vb 8 ©1349, 506 8° 1320,90 G © 13309, 0960

221, 506 o221, 50 G

z

mo

do.

Frausft. Bucterfabrit 18 Freund Masch. kv.| Sriedrichshall Roh s 1 FriedrichShütte Be j R. Grifter, A.-G. . Frisiern.Noßm. abg 4 Z4 | E Zucterf.

Gebÿ. '& foenig -

1 Belseutireen 1 G. Gens{ow u. Co. ‘ Vorr. kb. 120 Ÿ

Vermanta Lar S U Ie ++ 92

G ee F, elektr. Untern.

Bec el8berg. Herd .

127,00b 6 ° 267,176 B °

i45,76b G 320,25 f ° | °

E E E l exan i-x an

Ra Ri S I

—KT t t Q 0 e 00 7

o s fet Jad jd ded I

pas pad fr jucd seres jun

fr. Gu imann Ce]

adeth al D1 c aht.

rar res be

+ E

X Le 1:45

bo. Brüdenbau N Harpener Bergbau:

1134,95 B ° 12480 8°

Hartm. e Masch.

‘10/112,90 G

19,50 G ° 120,06 B ° 45,500 |148,40b Heili inn, Immob.| Hein, Lëhmann u.C.| Heinrichshall U ap Zen Held u. Franke 1 110/650 069° 119,006G° Nd Wagg 53,50 Q ©° |253,50 G ° g 08,39 G ° (108,105 G ° 63,4929 [162,606 G °

C

S 6 |

“ mann “Munition

Soeieh, Een U. St.12 A oen Stärtef.

tot mrr

A. GoI Wi E 11 Ne ay A [10 110 [14 |133,75b 013 Ub ao 613,750 0616106 6 ° 1197,50 B ° 1197, 506° | 95,096 ° | 95,00 Q ° 117006 60/11 700h 8° 19,25 G 25 G 158,50 G 0168/50 6° £4,000 G 9 95,00b G ° 1310,75b 6 °311, T5 6° [132,00 Q ° 131,50 G 9° 1105,00b 6 °/195,25 G ° [118,50 G ° 118,25h° 156,60b 1156,00b 140,50» 6 ©140,50 G ° 198,006 ° 198,000 G ° 1358,59» |357,50b .10/341,00b 1349,99b G M /212,99eh E 211,00eb B F * [199,008 130,096 G /430,00b G | ‘10/142,60b G 1149,50 G ¿V 132,00 6° 133,00 G ° i.1 | 83,5Cb 6 °| 84,256 0° [113,00 G ° [113.00b G ° 1318,50 B ° /216,50B ©° 1102,75 G ° 100,756 9 1170,006® [170,400

S

Jefeniß ‘Aloe Di F, A. John, Akt.- G. Marx Jüdel u. Co.|2 Jülich Zucerfabrik1 10 Kah! 4, Porzellanfb. 118 126

N AN

Kali 1. Aschersleben. 10 Kalker Werkzeug - - Kapler Maschinen .| 0 |

Pan A4 Bergb.|14 l M heu, 231à A (b

E E

C. W. Kayser 1. Co.| O |1. 10/140,005 Keula Eisenhütte. n nd 0 Thomas 6

Koehlr mann Stärke. 120 ( [131,75b Ke O E? E. [1 ) 16

T

Kollmar ú, “Jourd. 119 | 3 S a Kölsch, Walzenguß.| 8 1 486 eb G S 1431/00 6° EuigWilhe{n! abg. [15 7 | 62,69 G 62.00 ü

1 1143,50b 6 °/44,50 G ° gönigin-Marienh, 0 77,15 4° 178,90b B 9 R

0,006 ° ‘116, 00h aönigas. s Lagerh. .-| — ,— | 22,700 |105,5Cb® 106,50 G ° 128,50G 1133,50 G

L

7 Königsborn Berg. - 1 (194,40 60° |1394,50b0

1

10

Königszelt, Pors5.- biSdorfer : uter ( 9 Körting ... .| 8

114,608 ° 114,90920° 0/125,90b G [128,10b G

Emil Köster, Lederf. p | K ceselder Stahl. 169,508 1162,50 A

0,506 | 90,596 72569 47,25 G °

1

S A Lciemenl « Kupferwerke Dtschl. Kiüpper8busch u. S. 13 | Kyffhäu serhütte .. 2ghmever u. Co... Yagauchhammer

4 62,25b Q °' 62,00b G ° 222,75h G 0/221 ,00b G ° „16,00 6 ° | 15,00 G ° 250 B [211,006 B ia “obi 156% cbBo | 16.9/283,50b 28á,T5b 7 1276,25 276,25 G 7 [136,006 G |/122,50k G 7 133,506 [124,00 G 1.7 1123256 123258

0 [1.1 1192,50 6 ? (16

E 1 NOWO-I |

j

«d

ritt

(hsutig.| 164% 2 Juli \ori d, | 164’;

Eininiiwaren | do. Pian. Zimmer.18 |— do. Werkzeug « -« 120 [2

2206

PRLIA T)

EDEDG U SISDDOPE ® 1139, 9;50b 6 °140,02b G ° |292;9eb °,292,256G ° 52,50 G ® 52,50 G °

i2t 1,90b G 120,90 G

[223,600 G [223,90 G

227,506 {227,50 G 127; ‘00b B.°/127,00 B °

3,69b - (164,756

18

238, 25b 6 °/238,25b G ° 1! 71,506 971,506 G ° ) 160/008 0160,25 6 °

| 71,758 | 72,9066

129,006 6 128,756 G

1178,25 G ° iTä,25 6 9

/201, ‘00b E °201,06b G ° 99,20% 190,90v G

79,20b 0172,0eb G °

»33a9b

24,89%b & | 23,50 G 188,50b G ° 187, ‘906°

91,806 G | 96,50b G

13,758 1113, 7B

1

282,006 G ° 261,00 8 1,00h 6 -| N Oa 7:0eb G °/227,0eb G ° (152,005° (152; 50b°

145,90h [145,500 138,006 (138,90 G

143,00b G °142,506 G° | 2

140,006 1140,90 G 5

85,75b 163,75b

15/506 G ° 15;75B ° 162,60 B ° 158; 50 B ° 194,25 Q 194.00b &

34,00G [234,096 21,00G (121,906

Dos Con A2 (7 N S C S

O N G3 09 01 N

| 93,30 6 | 93,75 6° 11700 G0 176, 02h G9 169,75 G ens | 43,00G | 41,006

272/26 b G°37025 6° 1146,25 G 148,00 G

1148,001° 147,50 6° 147,006 2 147,09 69° 109,75 6 © |105,756° | 48/50 G° | 46,5080 1,1088 121 6069 9,25h 259,90b 6 8,60b 138, 50b G 152,30h G [153,90b G 350B 0° 148,50 6°

[178,00 B 1178,99b E

|25,00eb B °| 23,00 6° 114,50 6° 114,50 6° 7 (187, ‘99b B (187,59 G

1 | |

0 51,806 [151,80 & 41,7 Be 141, TöB9

154, ‘60 a 154; 506

208,250 |210,0ebB ° 82,2 5b A ° £0,50h®

2 í 3 S

1/204,00eb G /202,50 G

5,25 G ° | Do

A A 93,106 ° | 93.106 ° | 1.4 (313,00 @ 9 |314,25h9 [14 044 75b G °/244,00b G ° L 172,75 6 [173,506 G A E '00b G °/142,80b € ° 1 1122,75 9° 122,156 0° 4 128/506 G 130,50 G 4 449,00b G 2/137,00b G ° 1 146,50 G ° [146,506 ° 1 |175,90B ° 179,266 ° .1 |288,60b® 1284, B | A 152,50b G © 151,09 € E [290,60b 295,00 L 1 | 99,009 6° 08,10 6° 1 1129,50 G6 ° 129,7589 .1 203,10b®9 202.25 6 ° 1 4

Ba

12 1 1

D

7

TEDOE T

Le 9 | onhard, Brann (135,50 6° | 135. "506°

Leopoldgrube de.

e — b

A Fs A La E Pa A

| 80, 1107, 76 @ 107, ;15 6

| eino 50'506 ° 122,752 (121, ‘00ba° 170,00b 6 188,00b 208, ¡Töb @ ©/214,75b G ° /172,60b G 171,75b [1€4,00 E 1163,75 6 /29Ceb B ° 1230,00b G ®

‘po.

Leyfam- osef 5tal .|

Lichtenberger Terr. Linde's Eibmasscin., 9! Lindenberg Stahl. 12 |

Carl Br L

“ns jed dea Pud du det, dad

E E [®]

‘1 (326,750° /228,50b 6 9 11450B 0 | 114,50 B ° 1293,25b2 294.20b G 9 111,50B ° 1115080

Ln | 40/256 | 40/258 | oa7ou s | | ga7oco

132006 1131,26b @ - 132,506 1132,50 G

Ludw. Loewe u. Co. 118 | H ermann Löhner

Lothr. Poctl.-Zem.!| í Eis. dopp. ayg- 4

Lübeder Masch. Vz. TLaR L. Stoffen .

E A IE + A

Qu E er Mas hinen. Magdeb. Ag. Gas. 0 Baus U. Krdb..

|| 90,906 G | 88,50b G

e S [4] D M a A H g D M -

Malmedie u. T9. . Mannesmannröhr. (128

arie, Ton. Bg. Marienh. n

O U. : gib.

1 Ba. Vorz ugéaktien, 6) [6 233,30b9. 233,1 T5B® |— 1

2A ‘Móguin u. Co 0. [11 E

5

L ERA (152,60b G 0b 691882, 00h G ° B 2113,80 6° E: Po ¡ul “Mever Milowicer Eiten. Mix und G eneit.

S888

D

o V n [) G

o

Í Jute-( Sp. B s 6 |

: Gummi. R

190,6 83,506 ° | 63,50 G © 103,25 B © 103,00 B® L E l — S 127,758 (127,75 B 28,0056 © 30,500 62 125,0 Cb G ©1119,250° 122,006 [120,500 6 9 A 326,25Þ & |399,50b 8 2 349,006 0 | 1340,10b G 2 Ÿ 118,506 (122,90eDB ú 156,50 & © |18ë,59b® A 1.7 132,265b G |132,90b G d |_— [1.7 127,00@ [128,006 4 (142,25 G © 142,00 6 ° y 135,75G (i838. 50d E 2 1 1133,50 5 ° (123,50 B ® : 9/276.00b G [279,90 G M 1 114,89 8 ° 114,896 2 / | 68,15Þ G ©j 67,60 G 2? f | 45,00B°® | 45,008 2 g |1331,5Cb G |321,00b A (168,50bO [158,000 €° u 95,25 G © | 25,25 E © S 132,0 "CCb B °128,50 G ° M 1187,00 G ° (187,90 G ° Y 9 1.1 |343,50b® 9,00b2 À 4: ». St.| 28,90 G |"38.00 8 2 11 | 69,060B® | 6 69,00 B ° ch O 8.9006 | 58,096 i T1.11599 G (1590 / K) 9 4Cb g 14 Feb B C 72,50b 6 2 | | —;-—- 1.4 1192, "258 @°189; 250 G l L (142,50 & E Ÿ 4 92/00eb8 | 91,30b 4 E 17,2062 | 16 "250 S2 H L | 46,1560 | 457562 f [1.1 |141,50b® 144,00 G ©° L [1.1 112,008 b B©/112,00B° Y 11 68,00 A ° | 68,005 Q 9 | d p. SL (619,20 G (910, 206 j 4 0| 75,25b G | — d 0/259, 25b 258. ‘006 S /234,00 8° 224, 00b® 2

¿ Erekaut Ae i . Trikot Sprick ; A mu nerei |

Bs Qb

188,256 [188,25 G 139,000 142,26b o | 24,5069 [164/50b G- 184,00b 6 119/50b 138,00b 6 °/135,5Ch° 72,60 f 72,0069’ 130,90b G °128,00b@ ° 79,00 B ° | 79,00 B.° ‘10/152;50b G: |152,00b G 120/508 ° [120,506 ° 1 1

E

D Obers E ib S

j So Car. S. 1 | 76,6949 | 77,000 69

O. ders DENIV. Ben

2e

E S E

2

1, Y Delf. Gr -0ß ‘Ge rau. 11 E. F. Vhle's Ecben|16 | Oldenb. Eisenh. kv.| 0 |— A Oppeln. Portl.- e. Orenstein U. Koppe 114_ (1:

x: mrr m

22,156 G ¡222,500 G 25,25b G °/ i250b G2 62,008 2 (162,75 6° 96,009 594,605? 215,100 [314,766

1 Le 169/sb B ° [147,62b G’ |146,50% Q

Df 3nabrü id. § upfer. Ostelb, Spritwerïte12 112 | Vorzugs O Ottensen. Cisenw.. |5 | 6 | Panzer Akt.-Ges...| 6

A L “1 [137,00b 6 °/136,09b @ 9 ‘11| 590B | 8,000hB 11 et

Pelpers U. i Gl PBeniger Majchin n. 0 Peterkb. e Vel, | 63 "0b | 64/0060 30,25h0 130,10 6° 17,606 G |117,90b G

1

1 sjorjee A | x 110 [1 1115,00b G 11 ,75 B

1

ix Bergbau A118 |— | 1.7 ult. sheutig.| 250% à49i Juli. 00, | é (49 Julius Pinlsch . [f

A L

T 111 | 12 76b® | 13,76b G ° 1

56,696 ‘ /158,60b 67,90b B |164,25b G 1443,50 G ° (444,00B ° 1196,00 E ° 196,00 6° 1152,00 G ° 152,00 G ° [100,25 6° 100, 26509

Plauener Spiven . do. Tüll u. Gard... Herm. Pöge Elektr. Vongs, Spinnerei.| Poppe u. Wirth.

Porta- Union, Pril.| Preßspan, Unters. .

GL. MOR uin, Farb. 13 |—-

|337,75h & °/3 337,75b 6 ° 104,50 6° [104,50 G ° (145 11

| \ | 85,50 6° | 625060 |

/00b G °1144,50b G ° 31; 50G /131,90hB | 69,25 A ° [70,0069 1229; 75b G °/244,5eb B °

Raven? 3%, Spinn. tcichelt, ‘Metall . Reisholz Papi arl Reiß u. Martin. Rheinfeld Kraft. Rhei il Braunk. B. 10 |

1501a48 n 0497 a50b ¿W 250!(249,a90%b B 1 142, Rae 142, 50692 M 1 (253,50 6 ° (253,50 6° 20 (2 87,60 G | 87,75b r: 7 | 74,75b G | 75,250 24 Mf 114, 756 114,75 6 4 L 35,80b° | 36,50 G ® 28 [1.1 | 96,50B° | 96,50 B ° 15] 1 | 85,5060 | 85,50 69 28 3 [107,75B [107,75 B N 7 (204,50 & [204,60 G À 1 |274,50b 6 °/274, 50b G2 M 1 | 95,100 6° 98,00 6° h 1 |210,0069° | 210,096 2 7 243, 09b (243, 50

[141,75 G _— (1.7 | 26,00b | 26,26 G 1 124,00 4° [124,006 ° ‘7 |385,25b [324,000 G 1 109,000 1169,00 G ° .10/365,2 1368,00 G 4 2116 600 G ° 215,00b G °

29.00b G [1286,25 G 5 823,75 9 ° 1323;50 G 9 7 135/60 G (136,006 G 4 /251,80b 6 °/250, 25b G ° al 1331 ,00b G °|- 9 1 84,756 ° | [84,1660 1) | 84,75 G ° | 84,750 G °

| 88,76 G | 99/006bB

1 1 |1.4 164, ‘5060 (164, '50b° 1 1

; Gerbstoff Ce | |1.10| — |1,10/105, ’50b 105/006 6

- Zement 8 110 do. do. Kaltw. Rheydt 'Elettrot. e

David Richter... - Riel be Mone W.. [1

do. S. ieh u. Söhne

1 A 1 4 12*/ 1.1 110 8,1069 | 98,1069 1 1 1

|1.10/1 112,80b 6 {12,00b G Roi Led Cnène ili. 11/ f : | Ruff. Aug. Elektr. 18]

112 5069 [113,50 0b B ° of chimade 20

75B 0° 122,7äB° 0 '09b G 189,106 3480p [164,000 G S i, aab Sä 1. Cartonnage 1 12 2K do Gußst. Döblenl20 |

6 .g0u2 119,002 ° do, Kammg. L.-A.,| '

1 118,20 & ° /118,256° 1.7 |215,090bB [210,000 1.1 |379,25b® |881, 006 G9

Reatiger 1 Voriger

80,500 G

92 156° | 99,756 °

| 84,00b& | 82,25b G

28, 8 70G G 1670 [f d 19,00b G |118,50G

93,50b® [93,60

1213,00b 6 ©213,00b 8 9 146,75 6° |146,756 9 [120,00 G ° (20,00 6 ° f | 91,008 | 91,008 A 1131/00b 8 °/1312b G 2 (223,606 [221,60 M 45,90b B 44,008

1 (616bG0 161,105 6 | 174,5 A b |

5b | 63,00 G 10/264, 0| 86, 80b G | 86,756 9° | B87 '00eb G | 87,005

61,00% “f [264,50 G

97,00 G

86,75h G 9

E L iA

T

—,— \

171/50 6 171/506

F mes

R E I T as

167/:60b 6 °/185,00b G ° 7M 249,90h 250, i0b G A

‘82,1060 | 821060 d N

Ed

105, '00b G °/104,50 G 9 (245,15 B ° [245,75 B 9

T

116 906° 116,006 2

1214,75b® (220, 90b G9 1991.,90h9 |226,25b9 is

7/00 € |157,00b G

L

L M

* 1124,506 ° (125,50 @ 9 |69/00B° | 99,90B ° 1 166,00b (185,256 B i 229,60L G © 228,50b G 0 Y 113,506 ° 119,506 ° E, 168.02B° [119,006 G ® V ;90,00e B [190,00 B f 325,25h 6 °/329,00% G 2 L

116,25b 6 (115,250 d 138/69B ° |128,50B 9 M (51/25b a |150,09b G 223/506° |230,09c B 9 93,006 8 93,25 G

2,00e 8 |151,39b G

1 |270,75h0 |274,5¿b B 9 ¿T | 77,600 | 79,00b 1

7 | 13,10 G | 13,106 |155.50h G g 0155756 09

«i

1

E /135,00b 6 °/185,00b G ° 1 102,506 ° |102,50b G ° 1 [143.50 6 ° 1143,50 6 ° 1 (174,75h® |173,00b G ° 1 167,75 6 [167,00 8 71 [218,506 |278,50b 8 ‘1 | 88,0069 | 28,606 9

1913 / 172 p. 14 (Deutscher Reichsanzeiger, Wed, 23 Jul 1913 18:00:01 GMT) scan diff