Si R A R AE Zie: C E RAM E E | oa iger | Voriger Curs
S. Paulo Eijs. gr.
d dend fred Prt
do, Gold 13 J1 nt. Port. unif. [li 02
@ f
Rio de Janeiro 02 590 u. 1000 £
ck o» ad dus fred sand Pud furd fred sud uet „dend fund funk, n] n] J J J] J] J o Jy J pes QO de ded
p ps
0 0
g
Rum.Staats\ch13 Rumän. 1903... do. 1889 4000
wil v
Fs
90 40850, 2025
8E
SESBEeBE
o 90'S D [E
Ma le de n 1s ln 1j l la Oln D pl O D 1 be 0 e, f be fb Q l C M
Ss
7)
C E L
do. E L NE 180er
Ur in Un bo bo Lo e de de de 1b if G Or n U D Dn Fa fe fee de în L Pa Îue fs Îus L du s EO
M O O
bs 0e pl bt et fut dl ded dd d due dund ded Pud sud dd dund fund pt Pt dd dret dd Pert dd du ded dert dus dd ded prt A A
i D be ia b D P | meen mea
G Ee
-_
o
— X
4
a8 N
R |
o
M ed pad YO po =4 A O A
E St. -A. g0! 20400, 10200 #6 do. 2040, 408 #6
SEBBEBS
Sóweiz. Eid: 12 T Eisenb. 99
s ‘ll laio lo fo tom ne e
16s Qn a A O0 0D 0D 10 io fs Is bs be
9 o
14
Siames. Anl it 95 S1 E Un
cat Cs ded Du
M l il l V f fa 00 0D Va O 0D G0 (D C5 O O 00 O
1E
[M
4 + 4 4 4
do. e „Rente do. mitt u.kleine do, ult. sheutig.
eo o
vis. d
d
1 H 1 «I 1 9 N) “T Î
& T r T
e e
e O O de de de
T) aat
4 O m I. es C O
d ot
T9
t Mh h h d S
aSR L e G 7
f
A 4 O
O d N | | ®
GÌ dund deed dad
_
Gothenb. 90S. A
belfing gfors 1300
p30
pet 1d 0, 00 D DO e É
M A d des C
pt s t pes G
A pa ba ba s Ls
mri. 4x Lire-L. ba, 10 Lire-L20se.f
act
94,25 B
87,°0b 87,50
85/75b G 86,75t &
86,80b 86,80b 86,800
87,20eb B 87,0Ceb Bi
26,29b 26,20b £6,20b 86,25b
87,00b G
——
88,50b G 88,506 G
| | 893056 |
/ 89406
o! 89 500 G |
| 89'90eb B | 90'00b B
| 99506
1.3,6.9,12/ 92,00b
112,60b 84,75 Q
| |
-
| 83,40e2 G | 83,50b
,
Í 0.6 06 G 101,500
B G
SBSENBE| BB] | | £88] (
SSSSSSS 88
dos
N
SSSSS
S BBB
Mosk. S. 25,27,28 5000 REL. do. 1909-100 ,„ do. S. 30—33 5000 RbI. do. 1000-100 ,„
ckck
do. 1000-190 „
Sofia Stadt uk. 16 Stoctholmer 1880 do. Heine do, 1885 do, Teine „do, 1887
09 ie i 1 l C e 1D
2 Venet. 830 Lire-L. fr...
Wien. Kom.-Anl. 5 do. Invest.-Anl. do. Stadt 1898 Hüriher 1889
Verschiedene
Budapeñ. Spark.| 4 Chil. Hp.G-Pf.12' 5 Dán. Ldm.-B.S.4 4. do. do. do.Inselst.-B.gar.! 8 do. Kredv. ObL 9! 4 Don.-Reg.100fl-L! 5 44 3
o A
Finni.Hyp.-V.-A
ddt:
1909 unkv. 19 do. 1908TT ukv20 Holl Lom.-Sr.-L. Jütl.BdE. -§ Iütl. Kred. V. do, do. Vs do.
e
_
wt
pt
O @A
da Creditv. MeEA Bew. Ê-
D s F) » Sa
D
D
Ò
Poln. Lf
do. 1000 Portugies. Naab-G.P.-A. ex. do. Anre@zt#fchck. Schchwed. H.-Pj.7 do. kündb. groß do. mittel, klein do abgest. 7 do Städt.-Vf. 23 do. do. 92 U. 04 do. do 1906 Stod. Intas. 85,
Cotta
“
dia n n dn ln Din dn É O de be lm be ln 1 DE O V, ia l e O O e O O e p
g e e
á do. do. 1394| 3 Ung. Tem.-Bega! 4 do. Bod zentr.-Vf.! 4 s do. i. Kr.! 3%
Regul.-Vf. .! 4 Z Ten -B.-Pf.971| 4 do.Spark-Ctr. 1,2 4
Wes
Pfandbricfeu. Schuldverschreibungen Deutscher Hypothekeubauken.
Bayr. HdIl3b. S. 4—s8|4 ! do. Serie 2 und 16/38 A
Bay. Hyp.- u. W.-B. F do. unverlosbar X32
Berl. Hyp.-Bk.-Pfdbr. D.
do. do.
do. S. 5, 6 uk. 1442 do. S. 19, 20 uk. 18/4 vers do. S. 1, 2 uf. 14/4 do. S. 8, 4 Uuk. 15/4 do. S. 7, 8 uk. 18/4 do. S. 3 do. S.
do. S.
do.
do. K.-©O
do. S. 23 do. S. 24 do. S. 25 do S. 26
Hamb. Hyp.S.141-470 4 do. S. 471-5
do, S. 541-61
do. S. 611-6
do. S. 1-120
Gan B & 2
§0. S. 1118 u do. S. 14 unk. 1 18 do. S. 15 unk. 1919 do. S. 16 un?. 1921 do. S. 1 do S. 2 do. Fom.-DbL. S. 1 Leipz. Hyp.-B.S. F., 8 do. do S. 6 do. S.11 unk. 1
do. S. 16 unk. 2
do S. E, 7
| Heutiger | Boriger
—--_ÄE———————————————————
A ate} ] Des
| Be ] Movlgas | Banque | Doelger
Esutiger | Eori J Kurs Ber
Heutiger | Sorigzr
Kurs
|
9 ¡1.1 140,6 _ ind
d
Bad. Lobalbayn. - ä Barmen-Elberf. Berlin-Charlbg. . Boczum-Gelsenk.. Braunschweiger Bresl. Eleïttrishe . Crefeld.Straßenb. Dann: Elekt. Str.
Medl.-Sir. H.-B. 1, 2/4 verse. un S. 8, 4 unk, 204 4‘
Mein H.-Pf. S. 2 , 9 uk.
7608 ° 117,506 °
Ft O Pl D
I Ds v
132.00 B ° 122/00 B ° 104/00 B ° 104,00 B °
g I F ps 00 n t t bd S d e O D O1 S P L
pes prd det
F
cs “A F 0
é
09-0 D E R du jed ad red ded jed ded derd sed ded F in Pes Pes Tas Tas Îes Jus Jet Ju
3B 24
bO bO O O A7 v
Q — d gs
| o |
SLELES
O EORN
t s 5 O O A O D
R
A
1 bt 4 bt m4 O 22 Ek
“
j 04 dn pt e È
ps E pt pet pet dert jet jut pet
P
Sciuri, elett. Strb. Gr. BerlinerStrb.
S
d;
0 A bt pet brt jet s Ferd Of fund pr, ded gf erd aD Jed P
M r 1 b bt jt H R R S 5 E ie D e e
t e
pra ( pes dé O C Sa P D p D Pi sed erd Pud
O
O p
Gr. Caffeler Strb. Hambg.- Altonaer Hamburger Strb.
3 e N
«
a: O 167; “76b B 0/170) eb G0
n is f fa F o D
P p jt jt b 4 4 0
09 W
bd pt pet prt jrad Prnd end
i
V. “ Nordd. Grdkr. S
u
Ee | 82,00 B °
18
R Strb.
“t O G o
-
ded ps pra Im m j
ed ju pued
S eidelb erg. Strb. Hildes. -Peine
ausländishe Fonds.
BRBOS
M
ete e Strb. Marienb.- Beendf.
—_ M a s P 000
F
AAAaAaaAaAaA
S7 L 05 duen
16090 6° 160,906 ° 169,00 ° [109, deb G °
LESSBELEBB8SSEERRBELL ©O D
8
Stettiner Strßb.
4 Tai dite
[ 4 C dad fred ded prt erd CI dret
n bo m b Fm b b EO A
ZS a©
Straußbg. - 9e] Südd. Eisenbahn . Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb.
b (O l 4 l l O
_ — T 080
d
DMM c N
Fe bea dik
28 cr
© D | Ton OS | o,
Bt jd fet fat jut jed penk pu fert furt pet Pre sed Ul A ps le D Pt bt DA D t ju Pt pÔ
D
G O 1 9 N e
DDNNMNMNNMNIOWO.-
mo
D 0 1 U A L 88
B
Ausländische Eisenbahuftiamm- und Lm
pt s Ib i t brd ps bd jus pr jd pt 00 05 Do
M e Un F a
1
ck59 a dd ded due
L828 MMMMMM
Ausfig-Tepligz abg S Lit B 1
Om 5 Mm M
Qm?
S)
O C O O O b p p S B.
D D
228829
Czatae Ag r V-A. Graz-Köflacher . Kaschau -Dderberg
®
O O
PEBSARBSRR
S
O b ba
i O Pu) S8 M
M
a
Ae
D Hyp. “A. E A 120 35
es ei f
u Ca
4 bs 1 3 F I p Q 5 e os © v
S S E S E E pu
O MNO.
Szatmar - N Ver. Arad. u.Czan.
purd jd On On A p js pt ba M da En La e fs f I ja da j L Do de O
_
| 5950 6° kiîeas
G
I fs
Ar r
g
I » O 50D
C 3 s 53 53
Pas bas Tia fts bts „4
*Aufterdem 425 ta Papier:
Dalt. Ls t. DU. E 97A an
s]
FE dund pud ded ded sud 4 N O t pt 4 Q 2
r G e
A 2 p pa M L
a4 S
r
—_-
U U U U U D.
S
M 53 V
tr 6
V5 F fs 4 ri
pt C
b ja 7 “
55
1
da F de d in a de 28, on
A A p bt É jf E T i i 2 r 4 L: E r @ — . ps O p þ N U da i Me n e e e 00 e e de de e e s d le 2 Be DMD
2
P db.-B. S.13—
r D m
2SAEBANS
D °
AAAaaA @aë
o r
îtn moo r
F MMM NM
de
B RRRSBORBES A
[L ac ad
N C3
3
e
A 09 e is Ma n Mr s O Ma O S L
2 G 2 1 2
wis
L288 | SSS8
s
Z
a
en
Z O0MNDMOMNMAMOAMMOMMAMSTSMM MMMMMM
abg.'32 3
Be D
5
c
€
S0
A BRRRS: EEEEEEREE
BBSBOSSNE
D AAAAaAaAaaAsn
o co
O05
éz
S NRNMRMMM
om TMNMNMMM
om
35 1 Z
L 4 v
0 0 d M bt pt
‘1 | 6825bG°| 68/10G°
S8 A B ERRBRE E RS22SS3A22
o v e v
882822888888] SLBBBRRRBBB
O - O) .
B F Fry Sr
00 d 05 b b D a b b
1
D H e t f m S
S SRDR ga.
Ma
S
a
Q = A
Res S mon MMM
Braunschweigische Landeszeisenbahn
S8
Mm þck Þ-
“1 a mS NVLBLLLLVRELNBBKELLLWV ALAVSLV
KSLL88
B
D
D 28££B88
Mm d. d
MAMOMMMMZT MMM
pie do (fn Þd 04
DAVWBS DDMINDDTZNMO
S
m
7A G10 00 0
M A pee
t)
Crefelder Eisenb.- ‘Ges, g Halberstadt- Blkbg.
Ti
t on
| |
€
| | BESSEESS | | S8SBREES
die 20 e e
boi D
M E A
93980080505
o e
p p A bt pf pi pet jet prt bf e A pa pet de le n þ pt 4 fs 22 N 4 Pt t N A N
Ln ©°
3
A
”
„@@alñ “- A v
A
aAaaAAaaas
t
DLB2B
5 %
05 1 d Lt eg Tal
4 inb tr i O00
A
ie a L jm be j
4 j 1
E - M-M“ M
S8
BODOSNOARO A
ia bin j MmOMAMMMIMTZ S -O
LZA A
8
Wmm
f r Q ey wer orNr Rer oNwrrrrw
pa pet be
i e
bt p A b pt pt pt prt þd d de e
M m 4 A ps
C
£4
Bichiptau F Jinf ferwlbe
Deutsche D und Straßeunbahn- Ba De
M D o:
[SIMS () MaAAAaaAt
wud mud d e
om
pt pt
8] B
D
00000. O0 DAODARA
ey ey er er uy b
p D S —y L 1 X
W S
He Eiseubahnstamm- und Vrioritätsaftien.
L
Sra. Jojefb Silb.-Pr.]4 | aliz. C. Ludw. 1890/4 |1 Kols Ferd NUG 1887/4 |
gar Eronp. Rudolfeb2hn
(Salzk) Nagykikinda-Arad - Deß. Lokalb. E-ld-Pr. do. SG&Guldsch. do. do. 2090 Kr
do. Nordwestbahn.
do. do. konv. do. do. v.1903 Lit. À
do. Lit. B (Elbet.).
do. do. do. konv. '33 do. do. do. bv. 1903!3 do. do. G.-B. 1874
do. do. do. kon. 3% do. do. v. 1903 Lit. C33 Dest.-Ung. Stb. alte'3 do. 1874/3 j do. 1885 do. ErgänzungEnez 8 do. Gold-Prior. 4
Pilsen-Priesen Reinb. Pard. (Silb. Ung.-Gal. Verb.-B... Vorarlberger Cas
Berl. Anh. Mas. [10 do. Rein S o D-6 p. St.540,008 540,00B L. i084 p. S4.100,606 169,906 1.1 ¡108,096 °
Vereinsbk. Hamburg L Wars. Fomm.-BVk...
do. Dis?k.-Bank? 1—4 1 Westdeutsche Bodenkr. Wesif.-Lipp. Ver... Wiener Bankverein .
Hbg-Südam- E: 10/14 | 1.1 SLSOS G SIBZZELS 1897 D
Sand i u e L La m L
173/006 ° [173,00 6°
q ‘Dampfichti, 1k a ey
[2A
k ECE, A
3606° Ci f » pr . Gex B
1 1:
a As 5 Jute Borz.- A. e S0 79,0049 . Masctin.-BVau | T0,02bB °| €9,75B °
Sélejs. Dampf. To. Ver. Elbeshiffaßrt .
| |
Württ. Vank-Anfitalt. do, Vereinsbank .
L
-.
1131, 7566 131, "766°
WwE
n Uo 0D Lo dus dus fu Ta jf e o î fs
io 10 — 2 b O 0 0 Lo Fa brs Frs prt brd Pud O O LO UHAULQAL
Berzelius. Biefins g
Ov
ps Pes
Schiffahrtsobligationeu.
E. -Am. Tes 100
Obligationen vou Bauken.
Vank f. deut. Eisenb.]4 | Ctrbk. f. D, T3. 1084
“
299,50 G °
» o S
-
D BSSIMN 7 1.2.8 E 1007203
C tO 4
ch jd jed bend ja Pet sert dert sert Prt dend derd pre sund sere ard fert Praed Pert Pee
O Dez DaRON, Me RMAONGT R R Mrt M
A”
bs TO L DO) dees dend ded
hau
S iScmvbei S i004 4 r3. 103 44 verjs.
do. 83, 85, 24 rz. f. orient Eisb.uk.17|4W] 1.1.7 |
f
o
rar EEBC P Ee E
Go Lo b b m Lo Do Go Lo D 2) D en èn
e M4
Donau Dpf. 82 rz.
O
E
B
Dux-Bodenb. Silb.-P. do. Gold-Prior. do. in Kronen . Dux-Prag. Gold-Obl Fünfkirchen-Barcs... Kash.-Oderb. Gold 89 do. do. 9 do. Silber-Pr. 8 Em E sfr. do. fipfl. ang Stb. E
2 L,
do. Raab-Dedenb. Gld. 83
a ps
vis ie n n N O 00 s e
Südößt. B. (Lomb.)'2,s
do. do. neue do. do. Db. do. do. Ser. E
3
ari pu prt dert uad prt
B. Brauereien.
4 jed bet jet prrd prt ded pr
,
| f A
Ou N R 1
1 1 bt A
Ver'iner findl-Br
L ac) F _- nd dees bid: bad: ded
10 253/256 253/260
i
D n O s
Amsterdamer
A prt bent jer pr dert per dard jut
Dan ius 1 D dl Dot U Tor D a Fut ft di Put Jt Js Tus
pes l bs
t) 2] J eet
Beine Unionsbr.
_ M O e D O ddie
a e
) Qi en
8
Se: Le-Fe d. 5 (006° 235,006 °
Bot. „Brauhaus... :
O D pt bt
co M C
G
[d
Deutiche Bi E. h Anga Nfg. 1:
d o i
Un 04 pas ps ded fued ded
a] ‘fend pas pad ded
Badische Lank
» O9 bt pt pt pt pt Prt dd
p
o 10 F bt Pt et
Banì für Brau-J Bank für Thüring Barmer Banfverei T 5
2 08 2 8 8B Ly c r B
e N O O 0D n O5 He s Arti
Det bent ert Pen prt fet pat Per
Gr. Russische Eisenb. do. do. kleine Iwang.-Dombrows. . Sursk-Chark. «A. 1888 do. do. 1889 Moskau-Jar.-Ar. .
Moskau-Kurêk Moskau-Smolens?k
Nikolai „Obligationen!
do. do. kleine Orel-Griafi .….. 1887 do. do. 1889 Süd-Wefibahn Transftaukafishe . ser do. 1er
n _ N Fo bes C
o O1 9
A 147. 76a ° 144 .C0b G © 143,60b°
o
Bayer. Hanè delSbank Í Berg.-Märk. Elb Berliner Handelsges.
l 1 bt bt dm
D
M - d
v
L
SQult ois R R Spandauzr Berg Viktorià „.....+..
“4108,10b 6 ©/168,25b® 114,606 ° 114,606 ° 100.50 6° 100,50 6 °
prud fond jrad ferd pre , jered sert jand
1
| EEEEEELE FEEFEEZEZEEER
Pud ded L fes Pud fd Fs ded Fed s
o S d)
|
N
C Matler-Vercin Brafil. Bank f.
Brnséw. Bk. u. Krd.-A
«Hann. Hy pk. Brüßeler Lan? a Centr.-Vank f. Eisenb.
dad fund had : uad —
a] fans fred
snd panî uad sund und red
112 25b€ ° 112,25 6 ° is 6,80 6° 158,808 °
Auswärtige E
O B e
—_—
—
johum s
Ca La Li Li Jus Les Las bis Lt ed d c mit bet. ie
7) 03 t in de Co C N M Be de
Ds D C3 p jet pit pt bent det Pk Pré Prt fert furd Pré Pert!
05 00 Ha e es P V des V pl Vie e e O O
tro
D ck
ry p
104,80 6 ° 1C4 80b°
&oslom- Woron. 1887 do. do. 1889 Fursl-Few ......-- LodzerFabrikb. ukv. 15 Mosk.-Kasan09 ukv.20 do. do. 11 ukv.21 do. do ukv.15 Moskau-Kw.-Wor. 09 do. do. 10 ukv. 20 do. do.
Moskau-Riäsan
O
Mosk.-Wind.-RYb. 97 do. do. 18984 Vodolische ukv. 1921/42 Riäsan-Koslow Rjäsan-Urals? 1894 do. do. 1897 do. m 1898
Nykinsk.. S
c Q D Fr —_ r
do. 1901 unkv. 15 Warschau-Wiener 1ôr
è
prt jed jut jd 2 D
On
do.
de
,
Coburger Disk „Bani
R
_
106,80 G ° 105,90b°
de is
R LLE
O O Fh F bad fd dad hut pad
En O |®
e T) Lé Si
R
N en |
Se
b
1107,75 6 ° 1197,75 6° 125,90B ° (136.206 B° | A5; 118.9006 ° 119,000 6°
13500 6011350660 | 2
Crciliveicts n : Mevians Dänische Ldm.-Bank. Danziger Priva Darmf|t. Bank Gld...
car
p" r
Sr p
Btl A t Pt Pt d Pt Sa d jt t pt prt dd det ft P dd dund dent det dd drt dret Sud dd jn dd drt drt dd ddt drt
de ie e wine N N DASB Aa L Ea
-1
De R D
1 I
b
P p N 4 bs BO M
fra Fed bed A O 3 I m3 I I I I et dund dert dd ded C) Predi puert fred pre C) det brd P r red S pud Cn) E
de 12 n c n % 31D N daa
R [7 Don | rin 4 e
o D O D f D I C NDREP
d "dad pu
ck Lo §0 N h
a ck
ck Do d e
2A n j b 3
65 109,396 2 169,306 ° 118,096 ° 118,0969° 124,006 ° 124,096 °
1° ck ‘243,25à 6 ©/244,00L° D
Defauer Landesban!? Deutsch-Asiatishe Deutsche Ansiedl. Deutsche A
fs
s P in bn n O n j ps bt Fs Pt Prt be o m o
va E in
1
5 D O 2 A N
E
a d
I bt
“ck
S E) 205% h
u
Do je
15 59 (50eb 6 150,5Csb G
b be ba ba Ï Lk:
OMAoO
va n de
a, pet
ab
112,90b € 2112,50 6 ° 144,756 ° 144,756 0° 112,1Cb 6 ° 112,30 6° 1143060 :114.30b 6° 163,00b 6 °152,75b 6° } 181,006 ° [181,502
Di, E U. l Becbie eib. Dt. Hyp.-Bant Berlin do. Nationalb. Kom. do. Palästina-Bank. Ueberseebant?..
Diskonto- Kommandit
ck S2 S D
O 00
N D E 0
v 4 jd prek pur jt jtt erd fert Prt Pert srl r
“20% O 0 N N
Ct
but bs E) a [a7 ino w
N
» O à eb d 00 0) 0)
M b I n e ba
000 o |
[%
T R mwToeAN
ret 08) 223 25F
ad
¿1 N H 1
m ) d e e e e et t om D
»
Dredduer Vank
A
A
dard: fuad ied
e
“- Fade
s ft Put fat Pert fet ut C3 C 21) pba, C
| 8] 4 Sti mad dis: d D “r
aue SARA D O BRRASD| s
E R ) 0 «s I d O | Ì
o o M omIwOMUL MMMMO o «
u e
l» 4
Elberfelder Bank-Ver Essener Vankver Effener Kred.-Anftal
Ta
) G G
00S e » ui P e Mj Q
153,25b € °‘152,90bB ° | À 157,906 ° /157,0006° | 2 112,256° 112,256° | 175,506 ° 175,50bG° | 2
d fd! Gia
3 C C
wt
i de d e d ler r 1s
Gee Hy) :
Anat.Eis.1kv10200#6 do. do. 2040
do, — do, 408, do. 2kv(Erg) 2040 „ do. do. "
do. Série 3... Egypt. (Keneh-AF.). Gotthardbahn 1894
do. Mittelm.-D.... SIES ¿E Macedon. Gold-Db[. do. Feine
3 Ital. Eisenb.-O. gar.! 2, 4 F
Siid-Jtal. A- S. 9/8
Ausländische Klein- 1. Straßenba? obligatiouen.
ChrifiiantaStrßfb.[100{4 | 1.4.10] 86,756
Amerikanische Eiseubahubouds®.
— m m et t
S E
v N
B 8 8 c r r 8
47
J J des J
Dividende | vl.!l eyt Z.-' Aachen-Maitrich s
o
ch8
oe EB8s
L s OOrOS OOOODO S OOOOoO R A ANELE |
Oos
D Bs i i K tr 0 B ct S8 (f o
T N
e E 4:
D
RSSSS ToOMNAOATAAROINMMMMMMMMM
M
F Fn f e ile j n j d
3 4 derd dd
V o | ao
M j jt et þA b p e A be
M) ey C
s Ra ho D BBBRNNN
Ca a EN
fd Jed Jed
b
D V0
L
G 54 p jd p jus jed
p
È
ho BBN d j ile d
300A I I Il
M
de s dla ale vie Dl Dl l Dl Dl
o _ b
B
D 00 e
b e e l e 4 s
F
R 4 4
170,25b 6 ° 170/10 G °
D» 6 —
8B
S2 RERES Q S R |
-—4
S
T DANMND
M D Mom
O
co o wi D (d dad ded
b oln vis —
; -— -
B €
c m
tei 5 2 BARBE
[a
N 0m
4 dde ind fmd dad
vi ol 8
PLRSBSERESBRBRRALLEES B
I ga jd pt p pt jt pt pt jut I pt prt part
de
ho Un è
J É
o P 2 2 La a die a4 taa
RELRBSELREL
S m0
D
N
O
5
oommnmT T Mm
Ud de
a om S D
HEV
8 pa jed ju QAANAaAN
D090DoD
d W ci at fut d Dia LRGHBLS r Mm \
BBASS V
“n
L ey ey 5
»
4 Þ S 4) S5 3
| 0 at A F A Qn da
A
N
S
E pei75,C0B® S 176006
ute Sd und Straftetu- bahnaftien.
[7 L
S Mm
fe jd pad fend jur fert fred fred
es G! 1
a ht Fut Jud fert Pert Pen red d
5
Tas s d O 0000
D MMMMOMNO ‘amd ‘aud i É 009 0M
|
Ausländische E Alb RAEE
GB| 0D
L | SBKLLK
8 M
KPL| NP
B88
Aachen. Zleinbahm Allcem.Dt Kleinb. a Lokal- u.Str.
Titen,S@malsp.A!
|
24 536° [124.50 6 ° 62,00 B ° [162,00 8 °
VBR BARS
ch4 U 4 l i 4 d 4 D bn
P 0A p pr d peed pet Pud derd
:
Calif. „Or. rz. 1913/5
| Ctr. P Seis rz. 19454 do. rz. 1929 3%
C . 1927/4
| . 1934 4 .1935 4%
D 19364
55/5 Fer 4A
Jllino 2 do. 30 do. 3% ¡ M t F L 5 1 "4
Ls. 2 *
d 1. r. 2047/3
| Oreg. Rail. rz. 1946/4
Pitts.Cinc. E. r S.Pacif.IRef. D
Pennsylvania 1915/35 4%
Ñ t8 B A
R Eee A “ G cu 0 d e
fs ele v C M
161,30 6° [161,396 € ° 132,50b E °132,50b 6° | Z& 183,00 € ° 163,006?
l I
dund «t b 0 0H A
Ea Es
Le O Lodz E
s ied F
S
N 0
24 di GR
bG° 25 285006 °
&
—Y dend fend sund sud
tn
G
1 1 i 1 1 I; 1, I L 1 E Ii Li 1 L L L. Lil 2,1 1.4 L; [1.3] L, X 1,1 L 1 1
D N --
©0008
D o
F:
h h I
Si LeLa La
ck TD
Kènio gsb. V E ¿
D N o © h o MmMSoNMEN Mm M
S
E: Siber .. Wiesbad. Kronenb.
| |
-.
1 Î N
Leipziger Kred
m
t D O99
ata 09 922a
0 U N ——
ad A ed aud
I O s (31 — C)
Ba
„75h 6 9'388, "25b G ° „59h G dice
2 N 4
4s G2
D N = 006 D O
woa
d e D
e aat E E
i enb. Bank 40% do. Hyp.- u. W.-Bank 15 Me@lbg--Strel: Hyp...
L B art R
| 1M | OOMOOOODOSO |
pt pt jt ut fet ert erch
l b n A jf
N N
I L
o
31,83 6° 61006 6° 4,206 9.215,00b G ° at eRE As
dv. 1 3.
Be «t
0 urt dret prt det pt erd but fd dd pet Pt dert jed jed dd
m
132.22b G °/132,00b° „85,00b R ©° 85,006 0°
Cr o i o Mt L A4 2
[A
n e e R ¿
T n A 4 3 l I I ded
d oda] D Q
aa
Dis 0
Mitte! d. Bodentkred. ;
T i Ps s fs fs n Den ft Pn ft ft js CO I I bt
E
O jn d de D La De ende aue ce S
4
U |
12,0098, 419/006 B
—
pa p A pt bé
Fa fei jd Fd 4
s 5 O
2
Domn E Ton
Müitelrheinisce 102,106 ° ‘102.306 ° Mülheim a. d. Ruhr
Nat. Va f. en
b D
| Alex L GERE Alfeld-Gronau.
1 e I) l |
1 O G °72.25b6 ° 74,1560 6° 174,75b G ©
pt ed jed dndd pee Pee sd sered drrcd dend
Dresdene r Vauges,
and ad 4ck I o
F) J
0 t
3
» S | con l
[109,75 @ ° [109,75 6 ° 115,598 ° [115,806 G ° 136,006 ° 138.006 ° 179,096 © |179,906° | bo. 123,75 6° 123.75b 6 ° | Ul
1
an i
Î pad pet
Diirener Metaili I
Dürkoppwerte
O M r“ 2 cr
“
S R C P D
-ck O
T o
Dberlaufiger e Bank s
5 © mo?
00
mo 1 (N
bo moH Ton © T 00
5 J
Dbnabriider Bank. a
N Or C BS c 0
G O D) I Di
00 N d Q 4 M C
) l 2 bes brd T0 Un l l D mMmOoMmac Ur e
@
co D
© 1 O O 1
Defierreich. Kredit .. 1 Ei ite il. Draht
o Q
D D D O 9 |
o
Dio j o
l 1 O 3 I Put U O l bt det dd bé C U c” s Ld D
+
cu O O ù La 00 00
E
COODCOENOoON
S8 e
8 6 7 4 7
_ en
-CcOoODNnO
o
( l
5-4 R 5D
1192006 © [182,00 6 ° 182186 199 306° C
R. h “atn Dist-L Ann: aberz. Steing.
T T E A E Gen Es Md ped b bed
A ad C) end Sd ed
rh
Tomo No
b 10 b Un de da -4 t C) d fd P. O 00 =—ck d =)
4 o Ll S D. enc on r 20 0 R S [os] o S 0° 5 0
ODOuIO0
O. e
o
Ú5 A s A A L N O
T
v Me
alzishe Bent, abg.
Gie. Credit Ba nk. Preuß. Bodenkredi
Urnsdo orf. |. Papi éx.
By pt pk
D»
11 2000 B© 117606 ° 278, 25eb G /278,00h 166,900 G 167,90b G
L 122506 ° 1225080 | 141,506 ° 147:
9% 185,00B ° [184,90b°
3 g 110408 6°
O
4 dund: dent send red std sert end hrt spe rc) fund eut uud sus
¿T L 1 F 7 T
E, E (
t
[n NMDIO Ai
1 J L L. L. L. b
à G0 N CR
- ,
al
R 0
[u o n de 9D - 09 b Fs
66 S S102 00bB ©1124 0 100,156 6 ° 100.208 o
1271,75 € ° 127,75 8° 4 155,00 G ° 155,008 6 ° 117,25 G2 117,006 6° / 102,00B ©? 102.00B° 5 (d E
Baer und Stein l
ps G0 C d
Elberf. Farbenfab..|2
218,008 0 218,006 B ° do. Papierfabriken 0
%
Rzeiniice è Bank - alde, Tellering.
Bamberger Mäl lz.
aa n e U 4 pm j p b pm m ba b m bi trt À S
d jued derd jau (uad jeu Îj
[ a S
[0 |
Eleïtrizitäts-Anlag do. Lieferung 11
R6-West Bodenkrd. 19,50 6° 19; '60b € ©°
b“ +
Rica Kommerz 4 Roftoder Vank Ruf. B. f. au2w. S.
Pa =1 0
Lill, » O Baroper Walzwerke!1 i Elekt. Qi U. r craft 7 45,0069 ¡145,50G 2 O 0B 115, E
m
b èn d b n
| Basalt, Akt.-Ges.……. Bg. Berl. N. i. L. do. KciserWilhelm
_
bl pi pt pt det d pt Pt
4 On E pl pt jd prt
p,»
do, untern, Zürih10 | |— 11.7 |1192,75b
o
_ l
“140,096 ° 149,006 °
Sä6RiSe S SaeT,
do. do. 20.
iffahrt2aftien.
O nd ohne leßten DividendensSein
Argo, Damvpf\{iff
Berliner Lloyd.…..! 517 DeutchZ-Aufiral.-D. [111 Nombatz-Am. er S109 J pag 137538 237 38 237: b Juli vorig. | 14052 A239 47 Hamkurg. Rhederei 5110 j L121 i —-°
do.
es Tr "b
O
ae | (120,10 6° do. f. Mittelw. i. L | Baulc and Seestra | Bauv. Weißens. i
Bayer. CTellul od es
o
Sä. Boden - Su F V aut Bank- Le
K Do S
M
_
L RE I
160/006 ° [169,00 G ° S Maud o
b p p b p p p bt 4 I I I
Engl. Woll. Es A Erdmannsd. Sp. . Erlang. Baumw. Carl Ernst & Co.. Eschweiler Berg1o.. Eßien. Stceinktohlen. 10 | Excelsior Fahrrad . Joh. Faber Bleist.. 55aç, Manstaedt
po
# 0
146,50 € ° [148,506 ° 146,256 © 148,256 ° 106,00 € ° 106,90 6 ° 1123,00 € © ay
1123 ev B ° 1225080 “ infos° 1115080
TOle d Verein n. Bode -Kreditbk.
e
Bazar Gent d.
d
F V. BVemberg .
Sibir. Sb j H Rb, 15 Bendix, Holzb.
Siegener Bk. f. H. u.G. Südd. Boden-Kred..
Diskonto- Ges. Ungar. Kredit-Bank .
de
Jul. Berger Ziefb. Bab 8 2 “60006 °
Berginann ‘Elett..
Suli ivorig. | —— * 12 6, H
190,906 109,206
248,00 & © 247,50b® £4,900 6° 824,25bE6® | 95,000 G £4,9CLG |
238,755 G ‘235,505
55,50b G | 55,258
152,00 G ° 152,996 ° 134,906 6 °135,00 6 ° 44,106° 44,106° 245,90 G ° 245,00 6 ° 126,505 6 °'126,25b 6 ° 157,90d E ° 155,90b 6 ° 200,50 G °
12,25 G 17,20b 150,000 G 1509,99b
91,5060 | 23,606 ° 135,900° [135,25b G ° 219.00b G 219,30b
49,CCb 6 °! 40,006 ° 69,50 G 69,50 G 158,00 B ° 158,008 ° 225 eb B °/227,75t°9 62, 5056 | 82,80 G 75,900 71,200 17225 6 172,25 G
223,806 G °224,00b G © | do 230,000 1230,50bG | &
54.802 | 53,25b G T4eb€ ©° | 75,3060
89,50 6° | 69,90 G°
{81,7560 182,500 G ° 127,!Cb ©°127,10h0° 267,75 B ° ‘768,50b° 405,000 G 405,-Cb G 145,80b 145,756 G
322,00b 6 ° 321, 006°
c 2 .
159,006 G 159,50 G
392.50 6 ° 392,00 G °
410,50 G 410,50 G
224,25B ‘225,99b B 87,75 G T, 75G 131,502 132,75B° 0/210,00b G 20C9,C0b G
209,300 212,750
142,00 G ° [142,00 G ° 147,09 6 ° 147,006 ° 230,00 B ° ‘229,75 B ° 180,25 G ° 180,25 € ° 255,00b G °/252,00b G © j
147,50B 147,25 G 269,50 ‘270,00b
128,006 ° /128,00 E ° 200,506 1[209,0Cb B ° 38,9069 137,75€° 444,50 G ° 443,00b G ° 73,506 8 | 73,0Cb B
49,009 G 49,9Cb
491,000 494,40B° 57,09 6° | 57,006° 306,00b G © 395,005 G °
214,006 G ‘213,50 6
124,59 € ° 124,89u°9 328,00b S ° 332,50b 6 G
72,10b G °| 72,90 G
92,75 G ° | 92, De | 134,90 @ ° 134,95 B °
1609,50 G 169; ‘506 333,0Cb 6 °334,90h° 322,50 G ° '322,25h9 173,506 0° /173,ebB® | 120,00 B ° 119,50 G ° 1144,25G [145,50b
j
117,896 0° 117,50 6° 146,500 G 141,5 178, C06 235,00b® [237,000 G ° 462,500 465,C0h G 3,756 & /102,80b G 11,256 ° 171,006 ° 93,00b 8 °/232,50b & °
A
R
B:
121, 5Ob G ° 123,00b G ° 123,50b 6 °122: eb G ° 1i8,00h9 117,90b 349,50b 6 °'348,25b G ° 322,00 € ° 339,99 G ° 221,50 6 ° |221,50G ° 133,200 1123,75b 612,006 G 613,750 197,50 B ° |197,50B ° 95,00 6 ° 35,0069 117,6b G °/117,C0b G
F 12,256
T1 e2
65,25 6 ° /105,00b E ° 18,5060 [118,50 G ° 6 156,25b 156,£0D {49,50 6 ° A 202,00b© 198,06p 9 10/358,25b 1358,5Ch
3 133/00b6 0132006 ° 1 Ï
Ee (341,000
212 212,00eb G
139/506 (130,90b G 0141,00b G |142,09b G 123,506 € °133,90 G ° 54,256° | 63,50b€ ° 113.606° (113,096 ° 1 818,50 8° 318,50 B ° 100,756 ° [100,75 G ° 5 (170/6000 |170,0C8°
; 20
431,006 113,759
Ea E
487,00 8° 486" ebG° 61 006 €62,00 G 143,006 6 °/143,50b G ° 177,75 6 ° (177,766 ° 110,00 6 ° 110,006 ° 535,00 B ° 935,2 25G ®°
165;00b G 08/50b° 138,506 132,506 184,400° [194,40G° 1 114,00b G °114,00 6 ° .10/124,50b G |125,90b G
9 [169,50 3 [169,59 G | §1,006 | 99,59 G | 47,25 6° | 47,25 G ° | 62,506 ° | 62,25b 6G ° 1224, 60b 6 °/222,75b G ® | 15,506 0° | 16,006 ° [211,25eh G /211,26b B 168,001 156 ebu®
8.9) [285,00b [283, 0b [278,25 G [27 6,25 6
14 [128,50b G |120,00h G H 131,008 (133,59 G
1123266 [123.256 cin Inte Spinn. 11 [10 H [1162,50 6°
141,60b® Sen ble Papier.
Filter U. “ Brautes. 18 Sinken ¡berg Portk..
zlenéburg. Sib. 4 SLöther, Maschinen 14 auffurt. Chaufi see
108,00 G ° 7106S | 7,2562 167.90G (168,256
4 et jt sere sed sert eet eti hart fend snd Prt Prrd Perk Pee A U b d Pet N O O det ded J Pt DO Per Prt
pt pt prt prt pt pre
Se tjenti ere s 1
o *
"Tal
b pt pt jut dd je p
p j
pad pad jut 1°
4] pt
I 4 pd 1 j þ
L E
d dant nd: Ged d: qué dd
pt þ
105,600 ‘1055 ebB°®° | Görl
282,50b G ‘282 ,00b G 292,256 223,50b G 93,5062 89,5969
dind us dund dend derd jus
H A
El E
Na
2
T E
r
_=
10/75 6 ° 110,59 € ° 53,50 G ° [253,50 6 ° 08,306 ° 198,306 ° 1162,50b G °/183,40L°
'
- de Pp j Pn i ft pit pi pit prt prt jed þré jé bt el
r 11ck | Mo O0
R E R R E E E
7 — m
t
06 178,90 S
berg erv Lederf,
Hoesch, Ei sen e S ge Hoffmann, Stärkef.|14 Hohenloh ee erfe ;
pet jrnd jut jed fred see
14847) b
Sie civs L rau A E nboidt Maich.
Jesseniß Ralin; erke
Zülich B 1‘
Kaiser-K let E sn Q O Iw. Ascherslcben
a vex M ascin en.
pas jed jd fd Þred fund ed fe fd Jd sere srnad fered scd fab spra fut fend set fra sri sed Prod spra 4 À
Keula Eisenhütte. Keyling u. Thomas
Koeßhslmaun Stärke. 2
Ko 0) L endest 1 la 1 6E
166,70 B ° 167,008 ° 50,00 B 180, 00 B
Königin- Marienh.
&ö nigsb, Lagerh.
Königsborn Berg. 1! E L
Körting's Elektr... Emil Köster, Led |193,50b B Kostheimer Cellul. 12 Snoins. Metall. |: Gebr. Dg „Co. e
Sehen D Dt (1. | Kippersbusch u. S. na Kyffhäuserhütte „. Lahmeyer u. Co.. Lauchhammer .…..
Ul rdbi, „B! | 7 mmiwaren| 8 A Pian. Zimmer.|18 do, Werkzeug . « - 120
[162,50 & °
291,50b G ° 25 52,50 G ° 123,90 G
80,006 ° 207,90 G
228,50 G 161,900 70,1069
70,25b G 129,90b G 1 1178,25 6 © 2 20 .7 (188,250 G .1 (1T7,25b®
a3za89b
83,60b G
91,60 € 113,90 B
71,90 G ¡151,602
128,90
Liu
225, '25b G ° 62,50 G ° 148,50 G
.1 /232,75b®9
.6 165,00b B
15,50 G °
194,506 G 233,50 B
or D
Sees DMMMMMI
0151,25 E
.1 /170,00b G
4 | 44,590 G
.7 [146,25 G
1 148,256 ° 148.0000 1 146,506 9° '147,006° .1 (109,75 6 ° [100,75 6 ° 1 | 47,6006 0° 5
.1 (123,006 0° 121,756 9° .7 ‘296,50b G S .10/138,50 G
.7 [152,00eb B 152.
.1 [147,50 B ° 148,50 B ° .7 1178,00b G
B
1 [1114,506° (114,506 ° 7 ¡186,50b
b
7 [188,096
.7 [138,50 G
L j — 9 W.
.7 1162,00b G éaraia 10114,0b 6 112,006 4
A oon f e
.1 139,006 ° 1
1 | 79,00B ° 101152,50 G
A
“L
A
T
E
¿J
7 [221,80b
.7 |315,25b
i47eb 6°
ck i
63, 00 6
S Fnd Deb Fus a D
116,90b E C9 G 75 G ,00b B '00BO
J J » N C1 A wn
-A
© 0
1 ia A an A I mt t ma
_—_
90
0
569 100,2 Q
06°
58:00 10 Z ;,0 5
772
D SOnSASR
| 97; 09 B
i22,75b G 69,90 B °
R
TaTb \ 23143040 [10 | 1. 10141,25b G
.7 | 26,75 B
L 8 |1.1 124,006 0° E 1
.7 1385,25b G
| 4 [11 [169,00 G ° 108,00 6 0
10/366, 006 1129,06 G 7 |126,40b 4 [250,505 6 °
64,70 G ° 98,75 G 9
U j i S j 1 1| 4 (312,50b9 1} tj
1168,25b G
4 (129,50 6
7 1291,60 G
d 113, 90h°
it 190, 106 G M 1164, 25b G 15b
A e000 | 1
7 (214,76b B
[| Hautlger | Voriger Kurs
150,90b 6 ©° 150,590 6 © | L
149,000 G °135,50b 6° | Leopoldzarube
E
¡239,50 6 ° 22950 6 9°
223006 1223, 066 i2750b G °.127,00b B ° 238,50b G °2 238 125b G °
163,5e0 B © 166, ‘20 G
1, Ab 6 © 207, 00e
| o |
|
|
186,000 6 © 188, L0G °
» D
£0 10KE 4s 4
OOUNOSLOANRD
Das Ja us fet 2 n Co Fra ft 2] 3 fre furt fand Jord Fred Îud J 3 Jed 2) fd Jad Pud u J fd
ty ty cer E
264.006 G ° 26200: 6°
N bd D 1 —l
2 ry
bt pt pt prt prt pt jet jut jt et dert jt jet sed Pk ed erd þeedd sab sed emc eri Peeed Prtd Pert Puente fereti Pee unt L R B
o
L
P 7
0 va
221,09b G ° 221,0 Deb O
143,00 G° 140001 6°
1205006 © 12 122.0050
6° 340,00 6°
111,508 ° 111,50B°
F a fes
pt pt bt jt pet pt Pert jt furt jut fred pré Prt þ
—Í Co (0 f M0 I CN
T Dc Do
180,99B ° Fer
D innt GMOS o
4 jd þr4 jt o De
» C N
M) uo U h i D 0D C
per _—. 10ck
1 86,50eb 6°) s
T E
Er E Dod 0To0
O
000000 p p p A pi jt pt ff prt jut jet þ
M O
113,756 ° 113; 756° 81,800 6°! 93,396 ° 175,25b G °177,00b G °
t F C71 00
as 0°
R D ON D A J R
Nauh - 1Aur cef f pri.L.
Neu-d 7F *inkentrug el 373, 75b 6° 3722 "25b G °
U- Wes scend A. è ue ch Sodengesel .
J“: 106
4 00; 0b 6° 82, 60e 6°
b pa prt p jt j pt prt pra
Qui
ROINPOO mr ck
Da 2 +
£4,60 B ° |95,00ebB °
N t
233/00 6° (240060 [150,C00 B |(51,00b R (133/806 G (288 010
0118,00: a 119,00: 8
t S
orm N m b ba a b O A EE
M N
s
e
o E Terr. Nürnb. Herk. -W.. DbersI. S -Bd.. d
1E o K
Do O — T'iù
139,90B 2 /138,00b 6 ° [0 | 3 E | 75,60b®
D: tr
|210,00b 6 °/213,00b 6 °
; aottiverte E 12 | | Oa o 146,75 6°
1205060 1 120, 150 6 0
142,90 B ° 141, 75 B 0°
oß Gerau. |11 10 | u 00b6 1910 cob 69
Pra rae ta
44508 |00B
E E
Orenf tein U. Robpel 14
1 125.0b 6 °125,25b 6 ° 1 1162,25 6° |182,C0€ ° ‘1 (601,00b 6 °/596,00k°
cn
Donatziia Kuvfer. | Spaten 12 1.10
M M N aco 0mRMmM
B RS l O
.1 (1683,50 G ° 163 1.4 148,00b 6 |
Ottensen. Eisen. Bc nzer Afkt.-Ges.. Passag GOC ¿e660
l
1372560 187.000 6°
Ov!
O
1/204,00b G |204, E B
109,60 6 ° 100,60 6° Remiger e Matin
S A elettr. Bel.
24, '30h @© 125,5 e. 166.25 8° 1202266 1302 ( ) B Pfersee Spinnerei.
168000 6© 167,00b & ° R M A) B 249%
S bes s brd jd fd dd A ps bd jus bt
8 |1.1 E 6° 198/006 ° 6° 152,00 6°
bE®°
P EOT G A, Tón 6 0 09 B,E Ee Union, Prtl. | Bee 85,50 G © Preß{pan, Unters.
T. Rasquin, Farb.
[333,60b G ° 237,75h 09 1104,50 G ° 104,506 °
144,59b G °/145,00b G © 272. 75 b E o 274,50 G o
227,906 Q °/229,75b G ° Reiß U. d P .| Rheinfeld Kraft. ….| 8 Nhein. Braunk. B .| (
E E E
Métalliÿi «s |
i
. Nassau r [2
M
4 212,000 6 0211500 6° -5 [324,00 G ° M
2
— L
a 1330;00b 6 °/33 84,7669 |
Rheydt Elektrot. David Richter .…..
3/0068 ° „93:106 0 | Riebe Mont.-W.. 12 112 |
.00b e ° 190 00e B ° D [244,00b G 1244" T6b G °
pay
4 [143,00 R °/143,00b G ° | S. Riehm u. Söhne 2 .1 1122,00 G ° (122,76 6° Roddergrube, L Rolandshiüitte Rombacher Hten 1
4 [142,00b G ©/1 40 00b G ° 1 [146,50 6 ° [148,506 ° 1 179,00 B ° [179,00 B °
E
(02808 G |152,02e
M Ju e F E s Es 6 1 b Mas 1m n n n ras
.1 286,7 5b G °/288,60b0 «L 152,608 6° 152,50b @ °
E T La Ls Ta Dad E 14 i fe
Q b Ph. Rofenthal prs. 18 269,50 G © [270,756
Ll 98,506 G °| 9 Rosißer Dn ‘1 129,506 ° 129,50 6 ° .1 [204,90 6 ° A Note ‘Erde nene Li, 11/12 i } [186.00Þ O °/156.506 E ° 4 (122,75 B ° / 5 OC 102,506 ° 102,50 € ° 149,006 9° 148,506 9 2 achs, Gartonnagen| 12% 124 1. 1174,15 G 9 E do. Gußst. Döhlen|20
113,256 9 | 118,25 6° . V-A] 7 (5 (1.
378,69b G °| |879,26h°