1913 / 174 p. 12 (Deutscher Reichsanzeiger) scan diff

| Boutiger | Voriger Heutlger | Boriger z Sag Beoriger Kurs Kurs

uti Voriger Boutigsr | Voriger Hevtiger | Boriger Houtigor | Voriger HWout!gar | Voriger

pi “ues \ Kurs Kurs Kurs Nuri 7 [157,906 s

135, 75h 6°) 1356069 80,0066 | 89,02b G 107,758 1107,75 g i a s U

-

o O

L.

[e

Lbg-Südam-Dpi{H.|10| 14 | 1.1 101,252 [180,506 G ® | Vereinsbk. Hamburg| 9 |9 | E —— ges Berl. Anh. Masch. [10 L

5 E | T 2 | Feldmühle Papier.|12 | l Frs: Iosefb Silb.-Pr.|4 | 1.4.10| 24,006 [83,906 do. ult. {houtig-| 1812182eb Wars. Komm.-Bk.… [12 168,006 9 | —,—° do. Cementbau i.L!3 D\4 p. 0 (1 | |

Felten u. Guiill....| 6 ee 00 6 1100006 zilter U. B j 108,006 9 108, ,0969 | Finkenberg Portl.,| 0 | 7,006° | 7,1C69 | Flensburg. Sib. 4 [167,90 G 187.206 * Flöther, Maschinen|14 1 p408P 268008 ; es furt. Ghang o 9 | L G as 10 | 84,096 G °| 84,906 G © Sti: BENENIao Ls [14 | 97,00b G | 95,90b G Freund Masch. kv.| 4 | [226,75b G 8 75b G S riedrichshütt I E S E Es K Ea e | Frisi er, 13400 6 ° 134,00b G ° Frister u. Roß m. 2. aba] g [ | 44,100 G °| 44,1069 Froebeln uerf. 1156 (Ba: ines | Selten der i aëmotor Deußs . 1157,00 G ° |157,00bG ° | Gebhard u. Co... [200,50 G ° |/299,50G9 | Gebh. & Koenig 2 S s | e eisen o 152,500 6 1 G Zelsentir<en | 91,50B° | 51,906° | do. ult. sheuttg.

115+ C S ies: 5066 ° Sena Braunt.|

[140/00b G ©140,6C0 G © | 291,50 291,50h G ° Seopoldéhall

52,5069 do. St.-Vr.| bi

[123,00 G Le Mam efêtal . 5 |

¡239,606 09 | Li ditenberger Terr, ; 0!

9

S. Paulo Cis. gr.| 5

do. do. fl} j

do. Gold 13 JInt.| Port. unif. L111 02! : do. ult. ing 5

Juli n , do. 1000-100 do. Spec. |fr.Z.| i A 9,70 G do. S. 34,835,838, Rio de 5 dan 09 39 5000 Rbl. 500 u. 1000 £| 5 M do. 1000-190 ,„ |

do. 20—100,„|/ 5 97,50 G Sofia Stadt uk. 16! Num.€ Staaté\<13 41 97,000 G | Stockholmer 1880) Numän. 1908... | 88,75b do. kleine do, 1889 4000 A) 88,00b G do. 1885| do. 800 90,75b t feine! do. 400 —_ 1887| 8% 90 4950, 2025 93,19b Deb 30 Lire-L. fr.B, do. 810 94,00b Wien. Kom.-Aul.!| do, 405 94,25 B do. Invest.-Anl.| : 91 4050, 2025 Sd do. Stadt 1898| 4 do. 810 —_»—- Züriher 1889| 3 | do. 405 tg do. T 94 4050, 2025 87,70b Nordd. Grdkr. S S. do, 810 87,50b G S.

A 4050, 2088 86.750 G Verschiedene ausländishe Fond®, 86,756b &

do. 810

do. 405 Rg 0A Budapest. Spark.| 4

98 4050, 2025 86,80b Chi Hp.G-Ps12| 5 do. 810 5 86,300 | Dän. Ldm.-B.S.4| 405 86,80b do. O konvertierte 87,00ebB | bo. Jnselst.-B.gar.!| 87,06ab B | bo, Kredv. DbL. 9| 86, ,29b Don.-Neg.100fl- L | 86,20 Finnl. .Hyp.-V.-A.|

do.

do. Stadthyp. K. 1909 unkv. 19|

do. 1909TI ufv20| Holl.Kom.-Kr.-L. | Jütl. Bdk.-Pf. gar.) Jütl. Kred.-V.S.5| do. do. S.5| bo: 00. S5 Kopenh. Hbes.-Pf.| do. Kreditv. S. 3| Mex. Bew. K.-Ob.| Nrd. Pf. Wib. 1, 2/ Norw. Hyp. 1887 Dest.Kr.-Los.1853|fr. Pest.U.K.B.S. 2,3| 4 do. Kom. Obl. S.2| 4 do. Vat. Spark.| 4 Poln. Pf. 3000 R.| 43 do. 1000-109 R.| 44 Portugies. Tabak) 4% Raob-G.V.-A. ex. 2% | do. Anrechts f. fr.B.| E H.-Pf.78 do. kündb. große! do. mittel, kleine do. abgest. 78

do. Städt.-Pf. 83| 83406 | 89.30b G do. do. 02 U. 04

—.— 8940 G X Q R do. do. 1906

89,6006 | 895026 | Stod. Intgs. 85,| 1886, 87|

do, do. N SAA ing. Tem.-Bega)| | 69,906b B do. Bodenkr.-Pf.| bo, do, i. Ke,

do. Negul.-Pf. . | BORA Paop -B.-Pf.971/ 4 | 91,90b G | 22, bo.Spark-Ttr. S4 |

T N

f. S. 28,27,2 i Medl.-Sir. H.-B., 1, 2/4 | versch, 91,758 | 91,756 | Lad. Lokalbahn. A 5900 Rbl. —,—- e S. 3, 4 unk. 20/4 |versh.| 92,75b @ | 93,00 Varmen-Elberf. . —_,— [8 vers.| 84,20G | 84,20 G Berlin-Charldg. . Mein H. -Pf. S. 2,6,7/4 | vers). | 93,30 G 93,39 G Bohum-Gelsenk.. |

S. 8, 9 uf. 1914/4 bia | 93,50b G | 93,50bG | Braunschweiger .| . 11 Unf. 1916/4 | 93,70b G | 83,7290 G | Brez3L. Elektrische. | 12 unf. 1917/4 83,906 G | 93,90 G Crefeld.Straßenb./| 183 unf. 1918! 94,10 G 84,106 G | Danzig. Elekt.Str.| y 14 unf. 1919 54,40 G 94,40bG | DishEisenbahnbî.! 93,75 B k 15 unk. 1920! 94,70: G | 94.70G Elekir. Hochbahn. | -—,— . S, 16 unk. 1921| 95,100 G y do. ult. O. . Nordwestbahn. unt. 1922! 95,50b G Juli (vorig. : , do. konv. 13% 84,400 G | 84, neue| |—| L Ï [114,50b G lis 59G . do. v.1908 Lit. A 3% | 85,50 G Saint, eleft. Strb.| T R —> mere . Lit. B (Elbet.). |5 1135) 696 Gr. BerlinerStrb.| 8% 8% L 1 ¡f62, 75b 162. '60b . do. do. fonv.|3% | 92,90b G do. ult. noutig.| —,— , do. do. v. 1903/35 | 93,00 G Juli irie, | 1631{b . do. G.-B. 1874/5 | | 95,50 G 95 Gr. Caffeler Strb.| 5 | 5 .10/106,30h 1108, 00b S 4 do. konv. 31 | 84,00 G Hambg.=- Altonaer] 9 | 9 M do. v. 1903 Lit. C32 84,75b G Hamburger Strb.| 10 [10 .1 ¡167,80b9 187; “756 Def. -Ung. Stb, alte/3 84,00 @ do, Ult. A bo. 1874/3 92,59 G Juli \vorig. do. 1885/3 | 92,50b G i Hannov. Strb... 62,008 ° | 62,0089 | do. Ergänzungsneß/8 93,19 Q do. Vorz-Akt. 74,10b® |74,10b® do. Gold- Prior. 94,90 G Heidelberg. Strb. —— ° Pilsen-Priesen S Lo -Peine | e B ) Donau Dpf, 82 rz. 160|4 | 1.5.11| —;— Bob. Berlin-Nord) )

5 j | —_—— e e (0 igs San . - ) 36, Schö U.

| 95,25 G Stkabcoas Strb.| 9 | 174,50b®2 176,0Ib® Vorarlberger do, 36 13-1004 14.10| —s As JIndusirieaktien,. S Baedbina 21 iets [e 1 32 L N E Mar Derudk) 133, 906° 133, 00b° Ae G) © Kurs ohne legten Dividendenschein. Gebr. Böhler u. Co.|12 15 | dis vers ).| , eclenburg.fonv.| 6 —,—- 9 ——9° ss .Silb.-PÞ. Pfälz, Hyp. -Lfandbr. reis: 84,50 G 5 Niederwaldbahn . | ?) —,- 9 9 4 do. Gold-Prior. Pr. Bodkr. S. 4 rz. 115/45 1.1.7 [113,00 G j PosenerStraßenb.| 9% 160,906 ° 169906 do. in Kronen . do.S.13,14,17-19,21/4 .| 92,90b G Stettiner Strßb. .| 189,00 169,90 G ° Dux-Prag. Gold-Obl. do. 22 unf. 1915/4 | 93,90b G do. Vorz.- E 9 E Fünfkir<hen-Barcs... do. 24 unk. 93,600 @ | 9: Straußbg. - Herzf.| | —-° Kasch.-Oderb, Gold 89 25 unk. 93,60 G Südd. Eisenbahn .| 6 125,259 [125,00 6 do. do. 91 26 unk. 84,10 G Ver. Eisb.-Lir. Vz.| 0 | 0 33,7569 | 38, 80b° do. Silber-Pr. 89 27 unf. 84,20 G Westd.Eisenbahn .| 0 | 0 —,—- 9 E Lemberg - Czern. \ifr. 28 unf. 94,606 | i Würzburg. Strßb.) 6/6 117,326 ° 11730 do. do: Pil 29 unk. | 95,50G | Def -Ung. Stb, S | 87,909 G 83,20 G Ausländische Eisen rann amme und gab Dedenb. Gl. 68 84,90b G S attien. C üdöf. omb.) S300 6 Stammprioritäts E E N

ag!

117, 506° 117, 506° aliz. C. Ludw. 1890/4 | 1.1.7 | 82,50b6 | 82,7066 Juli

i E s O, Ler s 5. L i Gua e Dampfschiff.{15|20 | 1.1 /286.0009 En Ie Westdeutsche Dadeute.) T T8 [125,00 B ° 135,09 20 j dampfmühlen | | 32,008 ° |132/008 ° | Kronpr, Rudolfsbahn| | 104,00 B ° 104.0089 do. (Salzk.)|

9 S Nagykikinda-Arad .

—— —_—° Oeft. Lokalb. Gold-Pr. | p | |

| ac, L eE 96,90b B 97,106 G bo. 1000-100 ,„ 65,00 do. S. 30—83 5009 RbL,

T bt A O Pl du Pre Ps 0A dedk deck Q dee ia ed dad! Pei Pee: Sre dri Dea fac Gie F

Dramen

©

| —-

50,0089 } 5000 6 ° 121,00 8 ° |/122,00b B ® 189,908 [189,99b i94,90b 6°) 197,756 A © 172,75b G 172,608 184.006 [184,096 286, 39b 6 ©2571, ‘60h 69

99,756 ° | 99,756 °

1324. 00b 6 ©/324,000° 114,50B ° |114,50B ° |2 f

|

A p bt ps R n j b p p m pt pas

E

vorig. | 18042180 B ¿180°/b do. Disk.-Bank 1—4/12 |12 |173,006° 173,006° . Biorienf. i. L. 08 pes T UE ¡0 | 0

-J 1 --] “1

B R do. ult. shautig.' 284054 %AGie eza Wesif.-Lipp. Ver.. 6 5 88,1080 | 93,605 Q ° , Eispalasi 84,70Q Juli ee i 294423404 0als a ¿b Wiener Bankverein . I tes , Elektr. Werte. 112 | 87,106 Koph. Dpisch. Lit. ©| 6] s| 1.1 [113,70 |113,608° | do. ult. sheutig. S . do. Vorz.-A.| 41 Norddeutscher Lloud} 5} 7| 1.1 1116,50b° [115,80b° Juki lvorig. —,— . Gubencr Sutf.| ps |

do. ult. {R 116 116%àLd do. VUnionbank..| 88 | €4|—- 9 |—-° . Holz-Compt.. Juli (vorig. | 116552 aas ti bo, ult. (e —,— , Jute Vorz. X) s S<les. Dampf. Co. ol 7/1 78,7569 | 80,005 Q ° Juli Iworig. | —— . Maschin.-Bau [14 Ver. Elbejchiffahrt . | ol 0| Li €9,59b G °| 70;09b 8 ° Württ. Vank-Anstalt. | T [T |—-° T , Neurod. K. V 2 do. Vereinsbank .| 7 | 17 [13,7569 [131,766 , Spedit.-Ver. j . E Borg A | 9 | Bernburger Masch.| 0

: Berthold Messing . [15 Schiffahrtsobligatiouen. Obligationen von Baukeu. Berzelius Bergw. .| 6 [10 Ses, u. Monierb.10 | Hamb.- -Am.P>.rz. 100/4 [15.58.11] —— |—-— Bank f. deut. Eisenb.!4 L ing Nürnb, Mt. 12 do. S. 2 rz. 100/44 1.2.8 100, ¡00ebB | 100;00eb B Ctrbk. f. Eisbw. Z 103/4 E E Birlenwerd. Vz.-A.| 0 do. S. 4 rz. 108! 49 1.5.11 [100,60eb B [105,00 G Deutsche Ansieblg2b?./4 Bismarc{hütte i arau 106 2 14.10) RIS | ordee [ SandVant, „14, 108) 4 Son Bai o 135,60b G ©135,90b® Zuli ori 9 rz. 100/45] , ! " id O Pg.! L 129,0 y ui 1 VOrig. do. 883, 85, 94 rz. 1004 | 1.4. 10| 93,009 G | 83.00 G B, f. crient.Eijb.uk.17]45] 1.1.7 | —— do. Gußstahl | ¡219.199 G [219,06b G do. Gußstahl! | s A e heuti 183i G. Genf{Ÿso 4 do, 1202 73.1004 | 1.4.10} 93,00G | 83006 do, Q shoutig. —: “aTSoaE R -- Me x 0s L | 40,0069 | 42,00hG° | do. Vorr. kb, 120 Y'1 | 69,00h 69,50 G Gerb, u.Farb.Nenn. 158,00B © 158,90 89 jerm:

P _— v

D

| 89,006 ° Linde's Eiömascin.| 9 j [207,096 | Lindenberg Stah!.|12 | [223,00 G e: arl Lindström . „120 ¡20 [228,50 G Lingel S uhfabcit19 | [128,90 6 ° [127,500 G ° do. do. Reue 11] [1161,25b 1[161,50b Linke-Hofm. Wk.. [35 T1 1238,56b 6 °/238, 50b G m Vorz.-Akt.| 4) 43 71,0eb G © 70,105° Ludw. Loewe u. Co 18 [18 | 163,256 °163,50bB ® | Hermann Löhnert.| y | 70,25 à | 70,25b G C. Loretiz 120 |‘ 129,1U6G 1129,00b G Lothr, Portl. A 3 173,256 ° 1178,256° | bo, Eis. dopp. abg.| ( [202,906 ° 201,00bG ®° | do, St.-Pr. 188,25b G |188,25Þ G Lübe>ter Masch. Vz 1178,10b® [177,259 u. Steff

d E R R E

[>77 E—

241 P

Q

E

O D Ds en A 2A

[ey r

109,75 6 199,75 G do. SŸhulds<. e... (3 122,830 [122,899 do. 200 Kr. 8

|

d jed hd fd sund fp sund fend uad ard fund ecd

O

1.1 2,1 1.1 1.1 1.1 L.L j 1,1 1.1 1.4 1.1

o M00 N

ce c SZET l]

ahr E wn D P A

a

O9MNNO | Er

| j j

bo Lo C

| |>%|

* E A A D

N _— 2

5 h —,— - k S. 19 82,90 G Y . Präm.-Pfdbrf. .| 65 00d Mittld. Bdkr. S. 2—4 —,— s do. S. 6 unk. 84,69b G do. S. 7 unf. | 84,35 G do. 12 i ——- do. E -B,

do m s je ou Do bo bo m B S

t ti D

b i P Fm ia én Go L ja

Dat mm e n

O Or R do

pt j jet jut

343,25 G? 293,906 9 19,50 B 2 (11,9969

2

= as

—— |—,—

| 40, 258 | 49,258 | aooie (132,09 © /1128,2b G | 85,90 G | 93,756 ° 50,00b G 2 1595 505,106 ° 108° 595,19 6 ° 88,99 G | 88,50b G 10/128, 756 138,75 205,06 B 2 906 125,00b 96,00 & 78,25 G R 25 6 S,C0b 100,00 B 88,5060° | 682,50G® 103,00b® (163,25B 2 89,75b9 -—,- 0 27,50 6 27’: a0 6 29,75b G ©°! 29,600 G C ILTLIN

D> | A0 |

22.f0

bs DO TO O s A b

©

p p pt ps M41

—AERE G8 A © O D pes per pad þ

or

n n n pa bn n fn n n P m n ln P Pm (m u De ea 7A fra bes Da sed fra 00 bet Pt MA J Fa SANISI FOUR EUTE N

| 23,508 | 93,006 G 125/50b 6 ° 158, 006 G9 | Magd Ii : 92,0Ch B | 91,60G do, Vaus- U. Erdb..

A 113,30 B 113,90 B do. Bergwerk... 32

E [261,005 G °264,00h G ® | bo. do.- St.-

¿L | 71,50bG | 7t,C0 E do. Mühlen J

.1 224,756 G °/225’.ebR | Serre 8hü [227,00 6 °,227,090b G ° | Malmedie u. Co. . 10 | 1 Borsiqwalde Terr.| [9D] 1.1 | 62,106 | 62,50bG | Gei. fels eftr.Untern.| 1151,50B ° 151,6269 Mannesmannröhr. 13%

i

E

l

1

-

D

15 16 C | Unf. 1919/4 | 3 unk. 1921/4 |1 unf. 1922 f |

pt prt pre Pet t Jrs

i

fas fes ba D let A L G Pi R A S P I R A E

Lo MOODOAAA

pap oa

AALAS D S

>_ Mm pt mp?

—_

S. 2 0 D A

OONaNN

E E S

S

wen A

Bankaktien. Hiesige Brauereien. Vösperde Walzw...| 4 |—|1.7;{ 77,928 | 78,90b do. ult. sheutig.| 1514 bo. neue © Kurs ohne legten Dividendenschein Braunk. u. Briket .\11 |—| 172,50eb G (172,25 G Juli lvorig. A ; Marie, konf. Bgw. s E S itiaa Dividende |vI. [lebt Z-T| Brauns. Kohle .110 11 j [22 i nta B °223,8066G° | do, ueue! [146,006 |—— Marienh. -KOßN.. S 5 | do. Jutespinn.|12 |— i EE 236,930 Gevelsberg. Herd. 128,006 1138,00 G „M ae Portl - B \ Berliner Kindl-Br.|14 231,036 I | Dividende [vorl [lebt] erliner M E Z 120 Ea e es Bredow. Zucterfabr.| 6 |—| 53/00 B |54,36b Giefel, Bement ….| : 143,506 ° 143,00b G ° | Märk.-Wf. Bgv... Umsterdamer Bank... | 9% | 1 |——- |—-0° Seiiter unionsbr/ 3 Po 0 et eoea Breitenb. Zement..| 0 { 0 (1.1 | 74 00» G ° T4ehE® | Gildemeister & Co.| 1140,20 (140,096 L Mark u j | J Dl Hy Q Ra 5%! 5! A She 5 ues é 7 055 C) èa in. Antw. Beniralbank. .| 8% | 81 | —— & S B und ne /6 | 6 |1.10/100/00b 6 | Bremec Alg. Gas 6 5 | | 89, 009 5 89,00 G 29 U f. Girmes L (225, 2508 L R Maschi Uzow-Don-K &Fomm. . {14 116 1223, 096° ¡23 3,00 Böhm. Brauhaus. (5 j |1.10/121, 50& i: do, Linolez! m/12 [15 | {82 S S 181,75h2 f Gladb. Sp ee 25 G ags e í N10 [16 972656 F do M *UZau. « - s Eni (9) 233:b Bolle Weißb. abg. 0 | 9 |1.19128,906 ; Boltim elo 30 [L1 PEB2E6® OTTEDO | Di Bee 141, 150B® 11150B° i | Borzugta t Et S e DEutsGE Biere o S O O rif .!21 [21 | 10408260, 405.906 G Ca Saite 118 223/,00b® |232,75b° Se Wahpel. Banca Com. Ital. ..| 9 |9 |——? |— E. ciedrichshain S S Dad 6 770, E Brown L Soveri „7 [14 [1658006 145,20 6 Glauziger Zuter 183,506 185, 90b 8 - Web. Lind. 2 280 ° Dividend ein. : : Bank für Brau-Ind..| 4 | | 51,10b G | 51 '00b L eee ap eee) S Brü: ning U. Sohn No [12 | | ——° ebr. [186i 0c B 0:00 0. L Ditan 1 A D S dert E T E O s do. 20. ee: 22'506 | 72506 Bank sür Thüringen. | Ri 2 [108 /0Cbe (142,00 G Hilfe! bein... | 23, s | y 50 Brüxer Kohlenw. .121 |23 | 0 : {94,097 6 194.500 G | Meggen. Wlzw.. |1.7 38 ,90 6 133,006 | 92,90 G Aussig-Teplit abg] 8,8|/11,2| 1.1 E E do. do. Ser. E | E Barmer Bankverein .| 6% | 1C9, 9ChO 1109, 90: ° VNigniaol . - +2 e | | 200066 | j 29.005 G Buderus Eis. À- E 61 7:14.14 1005; 50b G °1105; Gobo 232,000 G /232,59B do. neue - 7 O 127,00 6 S Emil Busch, opt. I.117 |—| 282,00b fi [282,50 G [122,256 [121,906 | F. Móguin u. Co./10 [11

92,00 6 Bus<ßtherad. Lit.B 11112 | 1.1 | —— 9 L i : E do. Kreditbank.| 6 |6 |——? |—— Landró Weißbier .| 93,25b G do. ult. shoutlg.| —,— Gr. MREINe Fes 73756 22 Lm Bayer. Handelsbank .| 8,0 0147,25 G ° 472660 Löwenbrauerei… 10118, De ref a Busch, Wag gonibr. 16 [19 |1.10/291,75b 1292,25b 156,006 G |155,00G | do. 94,20 G Juli l E 0 „O b eine 9900B | 98508 Berg.-Wüärk, Elberfeld| | 7% 142,50b G °144,00b & ©° | Ÿ L e yaus. 0 0 299 250d6| 230 25b Bugzke u. Co., Met.| 7 | 7 | 99,506 ° 99,50 6 2 187,936 ° |187,0026° | H. Meinecte f 95,90 B Czakat.-Agr.P.-A. ; - é Val e Loe gets E Berliner Handelsges. | 9% | 92 [168,60k° [1L8,40þ0 | Paßenhofer , 185/256 Capito u. Klein.….|12 |—| 169, CObG 155,90bG |& coich | 18,1060 [1184980 | Merkur, Wollw. .… 20, (20, 1. E Carlshlitte Al tw...| 6 j A Grißner Maschinen; 285,906 9 | Dr. Paul Meyer. .| 7%| Tæ1. (115, 60b G © (216,006 | Garolíne, Braunk.…|30 88:00b G °1392,5089 | Gr. Licht. BVv. abg.| 0 | €5,006° | 65,0069 | Milowicer Eisen. 3 | | 86,75 D 6 S0eB G 9

84,100 G s Kursk-Chark.-A. 1888 5 Liv aa : "Ri Pfefferberg 8350 6 | Graz öflader 7 | 7 4 f V Bo: 1889 —— [94,606 do. alt. E R, Schöneberger 1 16 150 3 545,8! : 6 256,06 Carton. Loshwiß. . 2 410,506 (410,506 1 [225,00 6 © [225,00 5 ° Mix und Genest. 0E 1 | 44008 ° 44,750 G ° 85.00bB | —, do. Kassenverein..| 6% | 7 |115,006° [114,606 ° Ä | 99/256 do. oßne Gens<.115 | |225,00B 1224,25 B Gr. A 138,606 ° |138,006° | M ininger 0 _11.7 1339,56 6 3305 9D

E 2A do. Maller-Verein| 7 | 7 [100/506 ° |100,5060 | Liltoria | 99,29 Cart. Masch. u. Fa: i.L A 88.00 G Brafil, Bank f. D... 10 /10 [163,506 163,59 G Tasseler T N 12 |

7 E Do, 0A neue! | 168,256 [158,25 G Charlottenb. Wass. +4 E e 1 l 1

f Brn\<w.B?, u. Krd. E 5% | 6 [112,25b G °/112,25b G ° Auswärtige Brauereten. Charlotte hütte .

P AT E Pa do. -Hann. Hypbk.| 8% | 8 167,00 6 ° 166,80 G ° Chem. Fa. Bucfau 1 12 | 84,59 G Hyp 4 | 8% St.-Pr./12 110 |

R lf Brüsseler Bauk E e C | „—0 Ent do. [10 | | T4256 | —,— I L Boum Viktoria. .| 7 | 7 [1.8 |/103,09eh [101,80 G ; Cf Tg A | 14236 74, 006 Centr.-Bantk f, Eisenb.| 7% | 138/506 [128,50 E gitoria.. T7118 T2SER [172266 | do. Grie8h, Esettr.114 14

Chemn. Bank-Vercin| 5 | 6 [104,80 104,806 9 Brieger Stadtbr..| 51] 5% 1.9 | 85,00 6 95906 : iele M et e S E ae Heyden | C | s ea A as Büchner Erfurt .…| 7 | 7 |1.10/104,00b 6 |103,50 6 T Phare, 6 N P E | 84,506 | 84,09 Se U P , a Danziger Aftienb..|12 [12 |1.10/183,006 [183,00 G U | 86,40G | 86,50ebB E Dortmunder Akt. . 20 |20 |1.10/362.006 |362,006 | po Drazis |—— |—— Juli Worig. | 10646 do. Union 25 25 |1.10494,2566 404,25 6 A 93,10b@ | 93,00B Dänische Ldm.-Bank, | 6% | 6% Moe C0 Be (io720B o | do 10112, do, Ind.Geljenk. 110 110 | / | 930082 nische Ldm.-Bank.| 8 |8 S 9, ieldorfer 2 R R R O 99 L SCIEN 0 110 j Qs E Danziger Privatbant| 7% | 7% 118/90b° 118,906 G ° o Dea Bbleri 6.16 Ea a0 0A do. Werke Al bert. 180 |1.1 93,306 G | 93,20cb A Darinfi. Bank Gld...| 6% | 65 | —— : do, Höfel 10 [10 [LiOAB/6G [148,760 | See ReE ‘0 |— Z | 93,60 G | 93,202b 6 4 Martkstlicte 6 113,500 [1136506 0 Franïf. Henuing...| 7 | 7 [1.9 106,508 106,508 ; 0) 24,300 6 | 86,206 * S Weis | 11 | Germ. Dortmund .| 9 | 9 |1.10124,00bB [133,256 | ho, Gos- u. Eleite.| 0 | 0 |1.1 | 51006° |87,006° | Harb. Eisen u. Br.10 (11 1.1 |147,503° 147,598° | do. Jute-Sp. V. A| 6 S Dessauer Landesbank | 6% | 6% 06.2065 | S Lerner 3 [1.10| £0,006 | 80,00bG | Soncordia Bergbau|16 |23 | 1.1 /305,00b E ° 306,006 6 ° | Harkort Bergwerk do. ( | 84,20 G Deutsc-Asiati be S e L T Gilden-Brauerei .….| 0 | 0 |1.10| 69,608 | 60,00b do. hem. Jabr.….|13 |—| 1.7 215,006 |214,00b 6 d St.-Pr.|12%] 177,006 173,006 G : Gummi Pte Deutsche Ansiedl U [124006 ° | Slüdauf Gelsenk. s R 1.10 125,196 125,10@ | ho, A 7u| 71 1.1 |124,006° 124506° | do. Brüdenbau.….| 7% 6 |1.1 |24,60B° | 84,6069 | bo. Lagerb. i. L. . | 98,106 Deutsche Bank... [243,250 & © | Lanau Hofbrauh, .| 8% 2% E A Consolid. Schalke. 19 23 | 1.1 [828,00b G °/325,00b6 ° | do. do. -Pr.| 8% 1 114,5069° /114,506° | do. Lederpappven .…| | 84,000 do. ult. shouti Henninger Reiför. 0 110 38508 | 3850B | Cont EL Nümb, .,| 0 | 0 [14 | 732560 | 72,10b | Harpener Bergbau. | 9 |1.7 [186,506 [188,50b : Spritwerke .…. F : : ( g.) Hess. und Herkules .10/150,2506 |150,50€bG | ho Vorz-A ‘4 92,80ebE©°, 927560 | do, ult. b A ' e

, :

L Juli \vorig. : B UN aashpt 10! 7: | 7 . U.) 5 i Ab ny Ï

| 84/60 a Di. Eff.- u. Wechjelb. 111,76b 6 °1112,00b @ 0 | Höertbräu d [6 L O a | ho. Wasserweile [8 125,0eb B °134,90 6 ° Juli Uvorig, |41881. ». Trifot Spri . I p S 1 ) 3

i Holsten : ; ; 197, p * MasGini 340 | 24,5: Dt. Hyp.-Bank Berlin 144, 806° 14e I a h rep Cottbuser Moschin.| 3 | 0 E do, Nationalb. Kom. [112,26b° [112,106 6 ° | LUger Posen .….| 8%) 8% 1.10138,000 128,006 | Crölwiper Papierf.) 9 |—

Jsende> u. Co. .….| 6 | 6 |1.19| 92,806 E e | 84,50 B do. Palästina-Bank. | 114,00b G °/114. a Sett StlOhbe l 10107256 [101,256 Daimler Motoren. 10 12 | s E Li 158, ers Is 00h Q °| gönig Br. Beet . 04 1:10/162,266 |162,2668 | De enors Qo a 87,19% | 87,106 zkontv-Kommandi | Kunterstein 10; 65,506 | 65,506 E

d 2 " -/

co S2

o

ps pm O p j a fat prt C bt

O00 r p p o t fe f ia bo en M O D

—_

E —_

>-

- ®

1919 405 Nf. -„Engl.U. 1822} B kleine

S

O

p p pad jd prt 1A pt pl jt jed sd pk jr 1P fes ui pin fut jd fd jet ri bt jut t

ded U n t

fund dad J m] fers ferá fert a O dund J

O

[n

enann! pes J pud J J D 3 Î ja

a

x 1859

10, konf. 1880 5er|

G 1er!

¿E sheuti 9.|

Juli \vorig. | N. Anl. 1889 25r h 6r 1: 1

, 90 2. Em. 25r} r U Ir

83. Em. 25x

L U: 1IC

4. Em. 25r E L

34 6. Em.

1894 25r

k E U. Er

¿ WiE: E

Juli lvorig. |

1396 Asr!

G Br 1 IL

, ult. E

Juli lvorig. |

, k. E.-A. 1839 S, i 2 26r, 10r| do. Ber! do. 1er!

do, ult. sheutig.) Juli \vorig. | dn, 1891 S. 3 do, 1902 unkv. 15! bo, ult. sheutig.| Juli loriy. |

do. 1905 unkv. 17! do. St.-N. 1-252} do. ult. naungs

Juli Uvorig. |

, Präm.-A. 64)

do. 1866|

o. Boden-Kred.| 112/7566 |112; Pfandbriefeu. Schuldverschreibungen E E Deutscher Hypothekenbaukeu.

20400, 10200 < Mh! do, 2040, 408 # do. 1886 gr.!| do. do. T. do. do, | do. St.R. 1904| on 1906/

1888| Swels L 12|

)

O

>… Wr j;

ps pri þt t pet brd bas jed jed d drt dund dund

9 Ly en G as

D m

|

S pi p pt pt jt pt ju pt brd prt ft 1r4

. S. 23 i

. knv. S. 11,15,16/3! . Ctr.-Bdkr.,. 1890/4 | 95396 F , 1899, 1991, 1903/4 | TT7,5090 , 1906 unf. 1916/4 | 83,10 G , 1907 unk. 1917/4 | | S : . 1909 unf. 1919/4 | Lilie i - 1910 unf. 1926 4 | 87,00 G . 1912 unk. 1922/4 | 87,00 G . 1886, 89, 94, 96 3% —— 2 1904/3 89,40b 9, . Komm.-DbLl. 01/4 | 89,406 G | 89,62b . do. 08 unk. 17/4 | E 2AO —, , do: 12 unk. 22/4 | 95,9906 | 95,25b h do. 87, 91, 961314 338,30b G D. do. 1906 3V!

ps pri p pt ft fu fd d ft pt d prt pt pt P Punk prt fet P ft jt Pt jt Pk Prt drk Pet Prki pruti Pad furt fer erd jet

mrr Das Las fs O O O Es dus dd ded Jud Jock ‘pes Jud Jed Jud fd Jed Ù m J J S J 3 3 S J l et Fus O ld! gun

M ©

bO b9 DIO S

S p pt pa pt p park jt jd serl part jet

F R aan QIS

Q

oon AHBA-

ST ©D

I

R S

mrr ma C ps

E: Ves di I A C

j

M

p pt pi p jt pt pt jt prt pt prt ff brt i ff ri prt

in m a

U

S

a 109 = J

J

e MOMNITLI M A

O o A C E

n,

R res m D |

E R Nes E

Co S EEE E E

S O

3 A6

9 _

e P

daa Pud pt Ps pel drid: Pt

t ta fa do ho he ho do do bo Do

1 1E »

_—

O

MDMNNNNDO3NID

E 84.30eb Q Juli \vorig. |

J i; j D N ' Scultheifß; 610006 | 80106 bo. Hyp.-Bank | 61 | 6% [1C8,00b® 1108,10b 6 ° Spandaiter Berg

O N Coo e

1

94,50 G 4,50 S “i 55 Moskau-Jar.-Arh. 24,50 G Stabi - CtnoG: 7| '6Ul1.5. : Moskau-Kursk | 97,00 G Dest.-U.Stb. i. Fr. Fal s Z Moskau-Smolensk B 84,20 G do “ult. saeutig.| 9h Nikolai „Obligationen, E 84,80 Q * Susi Lvorig. | 1492291 do. dos, tleine} 91,25b Br. Hyp. Bi aus 1rz.120/3 ej , Raab-Dedenburg.| 14| 25 2. Drel-Griafi ....1887 90,500 S 35 vers | 61 ‘40A Salzb.Cisb.u.Trb.| 81) 2 1. j | 48,5 do. do, E 91,40b » L 83,25b G | Südösterr.(Lb)i.F| 0 | 0! 1. Süd-Westbahn C 91 .40b h . rz. 125/44 1.1.7 (120,596 | do. - ult. sheutig.| 26228! Trans*kaukasische „5er'3 —— : abg.4 | vers. L 400 6 | Ba20NR Juli e 37250 do. Ler/3 9 » s abg.|31) vers<.| 83, | 83,41 S ar» v Egl 95,0960 95,00 @ ° L Z / x 2 2 | | s oon | 0T00b: : Sri Liv [e506 [2608 | C e | Rosslow-Woron, 1887 S Coburger Kred.-Ges..\ 5 | 76 G L 1905 unk. 14/4 | vers<.| 92,70b G | 92,75 G o Pr.-Aft ; | | 92,25b 6 °| 99.508 do Do s 1907 unt. 1 | ver{{.| A | La | Kursk-giew E e 1909 unk. 19/- |veri®. 93,30b 93,39b Sw. [0 [158] Gas odzerFabrikb, ukv. 15 _——— bo, 1911 unf. 21/4 |vers.| 93,800 G | 83,30 G AUILEN Ee den Ga Fabel V E, : Mosk.-Kasan09 ukv.20 ; 1912 unf. 22/4 | veri<.| 25,00b G | 95,00b G ußerdem 424 N i l do. do. 11 ukv.21 1 1 2 4/1

S S A A L E R E E

ment

uw] ta b o

0 09> V Ha V i i Pn P V

112,506° |113,00B° | Mülh. Bergwerk . 1 [1580bG° (157.256€ ° 101256° (101,256° | Müller, Gummi. .| 8 | 6 |1.1 | 93,75B° |94,00eb B 2 113756° 113758° | Müller. Speisef. .| 8 | 6 | 1.1 [135,00b 6 ©/13 5,008 6 ° | 91,3060 | $1,800 | Nähmaschin. Koch .|1 1 184,506 |184,09b G9 [175,000 [175,25 G ° | Naphta Prod. Nobel|14 |22 |1.1 350,00b Q ©1248,00h° i67,990b G (1709,09b G Na ih. säuref.Pr.i.L.| 0T #6 v. 2h 38,006 | 33,996 47,00b G | 44,50 & Neptun Schiffs, .| C | 69,006 G ©| 63,09 B 9 —— |—- Neu-Finkenlrug 0D 11 58,006 | 58,006 (374,75h® [373,75bh G ° | Neu-G newald 10A ), St 1599 6 ¡1590 G 148,256 [148,25 G Neu-Westend A... 7 (149,75 149,25 G 00b C °148, 2569 | Neue B jodengesell. . 10 [1.1 | 71,50b° 71,266 ® i458, 5969 | Neuß, Wagenb. i. L. i954 p. St.| —,— S 100/75 6 ° 100 756° | Niederl, Koblenw, 112 [12 |1.4 197ebG° |195.006 G9 48,75 | 47,0069 | Niederschl. Elektr. .| 9 |— 142, 59& [142,59 @ 123,506 6 °/123,006° | Nienb. Éisen A...| 8 |— 296,906 [296,500 G Nitritfabrik 01188,206 (138,50 G Nordd. Eis

| 87,756 | 87,756 G ríi n u.

1121,50 1131,504,° E. ( es oss 0282,50 2109,0Cb G Arïfr. Gutmann És 211,250 8 /205.30b Haverm. u. Guckes [141,096 G 0142,00 Hacethal 9 D raht. 146,006 ° 147,096 ° do. T.CUE| L i |230/00B ° 230,008 ° 3, d Gag elberg 6 .1 [160,256 ° 150,256 ° Hagener Gußst. Vz. .1 1251,25b G °/255,00b G ° | Halles<he Maschir

7 147,25B (147,50 B L Elektr.-W. 1:269,50G 1[269,50b &. ©. Hamm ersen. .1 (128,00 G ° [128,90 G ° S

.1 [269,50 G ° |260,50b° 2 137,90 B ° 138,00b9 ¿A 443,60 6 ° 444,50 G ° j 7 | 73,50B | 73,50 B Cöôln-Müs 0 |—| | 49,00 B 49,90 G Zbagg 3

Cöln-Neuess.Bergw!30 1383 | 491,00 6 ? 491,002 S arburg ÆW. Gum.! 6 |——/1.7 150,106 6 |152,00ehB | do. do. Vorz.- «A. | 0

S |

C p R s pt f prt pt prt

moo 00 i) R

S Tit

e S E

e A A A

l IE= l

= b b

>

V vf pi Vf 0D D V V D S N

_ M D n A A n o En n e b b s D D

Ai A

s L o R R je jt ja

Mee

ca O fo C

O o H F pa pa ba ba J js A A; A J

M O D

. St.-P.| 8 (8

Li

D D t N O Er)

6% [102,00 60° [107,75669 ] ho. Vittoria ls | 6 [110/1120006 112,066

S s | 90/10b A ° 90 506 69 | 18,756 6 © 16,756? 45,30b 6 °| 48, es 143,59b® (141,50 G 111,606 ° 111,5 a6 ® | 68,2569 | 68/00 t.615,996G [615,007 0| 79,50b G | 73,996 G 0/258, 506 1258.50 G 1231,2669 1233,00 G 9 ¿L 150,00 3 150,00b B „101i —,— d do. 600 dél < ¿ 88,09 G 188,25 G ; B ollfämmerei 128 80b G ©133,86b G2 7 160/506 160,50 G Hartm. S, Ma{..| 5 |— 1141, ,00b G ¡139,00 Nordpark Terr. .…. e. ©t.1570 6 [1570 G .1 1333,00 G °/333,00b G © | Harzer L B01 01 Ni irnb. Herk.-W. 4 8. [1 10/118,00 G 118,006 & .1 1223,9903° ¡322,506° | Hasper Eisen u. St.112 | 163; Tébû 1620008 Dbers{íI. Eisb.-Bd.. 3% 6 [1.1 | 92,90b G ©/92,5050 1 1173,69b 6 °/173,506° | C. Hecfmann | 0/114, 5006 11 Ko bo E shoutig.| 91 M xb | 5 | G Y ti f L ute Deuti<-Atl. Teleg.| 7/ 73 1.1 119,75b® [120,003 Hedwigshütte | 1133,50b G 9/139 Iuli |vorig. | —a92e (Da zie * Juli {vorig. | 1808 eoiter hicicè u O S Quremb. Berg.[11 |— 7 145,50b G |144,256G | Heilmann, Immob. 5 | 72006 ° | 71/00b6° | bo, E.-Ind.Car.H.| 0 | 3 11. 4 | 74,806 6°] 75,60b® | 950A 4 Dresdner Bank | 8% | 81% [148,806° |148,75þ® Li E N 1 -10S S S 1019475B [194/75B , Ute oel 144 a5 A 5b Heiz Lehmann.u.C. {10 |?. 120;00b 6 © 139,09 do, mt: sheutig.| 744 7b (87,008 | An org Löwenbr. Dortm, [10 [10 |1.10/173,256 [175,006 Juli (vorig. | 1445aa4b P S E Juli (ori. | 74276h 6 ©/210,02b 6 9 I E Juli Ivorig. | —5148%/ Merzig Brauerei. .| 9 | 9 |110/168,768 [159,768 i neue 14 | hq | Selb u. Brande „18 14 110152608 152506 | do. Kofsweite 12 116 [1.1 Et S (146756 93606 | 93,596 Dr. Kr.-A. f. J. u. H.| i.L. lo. D.| 1,006 | 1,006 Müser, Langendr vi 17 (118266 118/256 , Niederl. Tel. 61 6% 111/00 6 [110,75 G Hemmoor cPortl.-Z.| 7 | .1 (120,50 G R do. Portl. Zement B 8 |1,1 L 1196 Es 93,200 6 | 93,30b d Elberfelder Bank-Ver. 6% | 5% | 94,256 DRA V dio T5 511 | 872.006° | 87,0060 . »Descerr, Berg. 11: 11 ae as as Gerbr Zaggon| 791 1 h4i 750° A 20080 R Mae i 18 d E S gi 5 S L G Bankverein . | Et O S I AAANA 6 , Südam,' Tel.| 6 | 6L 103,2 8, Hormant 18 / (119 42,00 B Dekfing, Stahlw 3 |[— [1.7 [9 a | 91,9 Efsener Bankverein I: 90, Dpypelnec_ 21 .1 | 63,60 G 63,25 G 162,50b G °/162,50b | Hiber! g.-G.} 9 [11%/1. +2 -— Delf. Groß Gerau. |11 /10 |1.4 (181, 1969 /131,00b G 2 S Ref

E i A, | E i S i TEA 5ER runbtr.-8 C ° L - S An 0, . sheutig.| 162%b ildebrand, Müh. | (1.7 154,506 Ea F. Ohle’s ben!16 |222,75b 224,50b 95,00b G Nh Hypbk.66- -68,93-85|1 | 1.4.10! 93,80 G do, ult. shautig. : do. G 1897 ) 85,10b 85,50 B Goth. Grundkr. Bank 9 S 157,00 E | _“ 176/1950606 195,00 G M O en R F 210,000 6 °/2100b B ° E. E ) A A 6 2 n QOLM 88,80 G do G f, 2 95,50 G JSUULi [vorig. E 1169/6 do 1398 86,096 B 25,60b do, Privatbank E ID.3 1112, 25 G 112 ,25 G A 114i 756 171,50 B 2 Aa uit 10orIg. } 7, M 4 LgCLS DETZl 9, RS 2 A Diden Eisen D | 16 2 ° 151 106 S 0. L911 Unt, 2114| L,Le H S Sardin. Sek.-B. . 5% | 5%] 1.1 S : E O : E Hamburg. Hyp.-Bank | 9 |174,10b° 175,50 G ° 41 N A Af J A Deutsche Asphalt ..| 7 | 8 [1.1 /117,806° |1!7,€0&09 | Hilpert Ma n] 1: | 92,00€ 92,00 G Oppeln. Portl.-Z..| 5 [10 11 51,106 O 10a AUIOURE Ra I TEA edin Seer. 1X l 2 2:1 | 8/306 E826b@° Handelsbank Lodz .… 12 | 11 151,306° |161,306° | Sl egel Bodjum «1 E s Babcot u. W.| 7 | 8 |110140266 |140,c0ba | Hindrichs - Aufier| | Orenstein u. Koppel/14 [14 | 1.1 174 160A 0 T1400b 6 9 26,25 G do. S. 50, 69—82 31% versh.| 83,408 | West-Sizilian. .… 3*/s| 8A] ?..1 9 Mae E 4x ) Sea | 01'806 J S UitivettGe Bank / | 7% [132,50b®° 1132 0b 6 © S A |0 M Said e * Eis Speisew. {10 io 1410478006 (179000 A ao P n e R e D T4YAT4ATA b bo, Ko.-DbI, 13 uf. 23/4 | 1.4.10| 98,008 | 98,00 A S 2 Da ilde8heimer Bank..| 9 | : GIDADOQ S! EOMRDERULAR „6 100 110 I DIE N : Erdöl... 23 [23 | 1.1 /232,00b 6 °/235,00b° | Hirsch, Kupfer ….| 7 | 8 [11 126,080 125,006 Juli Uorig. | 174373%574b 200A 2E e Deutsche Cisenbahuobligationeun. | do. d 2645" S A Sutmob Verrehröbant| {.L. (0, leide Es 4 2 (14 |1.10/259,006° 258,25b | po. Gasglüßlicht ./25 |—|1.7 485,00bG 462,50b Slrldeemerbederfleo 1 [192,25 182,25 | Danabrüd. Kupfer. 0 |— 1.7 | 62500 | 62508 93,606 | Nh.-Westfäl. Bodenkr. | || | | do. 2kv(Erg) 2049 | 4 91,6066 | 91,806 ler Ban 7 |6 |94506° | 94,506 ° b. Zuchersche (1.7 262,006 262,00b@ | po. bo. Vorz.-A.| 5 |— [1.7 102,756 [103,756 | Höchster Farbwerke30 1 (692,80h° [801,096 6 ° | Oftelb. Spritwerke 12 [12 1.10264,506 [264,59 6 94,25 6 S A Braunschweigische | | bd. Do O L Tes Königab. Ver.-Bank - 124,106° 124,10 G ° Vereinsbr. Artern.) 6 | 5% 1.10 80,256 | 90,256 * Gußftahlfugel [12 [12 |1.3 172,266 6°171,256° | Hoesch, Eifen u. St.22 [1.7 313,60» (315,2b | ho. Vorzugs —|5 ‘06,906 | 26,906 94,59 G 8, 8A, 9, 9A 4} .| 92,59 Q 50G Lande Seisenbahn do. L . 91,896 |/ 91,806 Î P t Cre Dan | 809060 | 80,00 G ° Wicküler Küpper lf 8 A 115,25 G "e C E R l20 111 1293,59b G © 293,600 6 ° Hoffmann, Stärkef. A 1 164,00 G ° 163,50 Ottensen. Sisenw.. £6,00h G °!| 89,756 2 S008 E18 (0 B400R A | do I Grie E Ns | et Leipziger Kred.-Ansi 150 50b 6 °156,36 G ° Wiesbad. Kronenb.| 0 | 0 |1.10| 20,25b@ | —,— Kab: S H ‘1 123,096° |121/5066° | Hchenlohe-Werke . 11 4 [149,25 G [148,00 & | Banzer Akt.-Gef... | 88/00eb G | 89,00b 5 5,00 G 11 unk. 18... 00b G | 0. o otthardbahn 1894| 8; 2 E L G B "006° 11725B° 1226066 °/123 506° | do. ult. sheutig. 1481b Passa: (37,75b 6 © 137,25 G | 5 | Ie ; Ee G Gle | 63 406 G Lüb. Komm.-Bank 117,00 6 ° 117,25 B 122,6 5 o. l ] Pas E ees :

La S2 E B 20 ol 08606 | E cla N agt S E 9700 | 96,906 Luxemburger Bank... 158,25 6 ? 158,25 G ° 119,70b °/118,90b° Juli lvorig. | 147? T: e L Paucksch, Mach... 5,0000 E 5,902 E A E „6 gV| ve A BSSEG | 8315 Crefelder Eisenb.- Ges. 3! Livorno 67006 | 67006 Magdeb. Bank-Verein 113,00h 6 °/113,25 6 ° t 347,20 6 © 349,50b G ° | A. Horch U. e 12 |15 [1.11 204,00b | 204, 2008 ‘do. Vors.-Aït. ¿of 4A eto On deBt S. S 84 1.1.7 | 95,8008 | 98,09 Halberstadt-Blkbg. 094 | Macedon. Gold-Db. B 69,506 | 69,506 Märkische Bank | 93/506° | 93,508 ° |A.-G. f. Ani 327,066 B °1329,006° | HotelbetriedE- Ges. 10 10 |1.4 147:66° 1471660 | Peivers n, Gie. 1

: Süd g | 11,7 | 94806 |9 do, do, 1834 konv. 81 kleine 62,906 | 62,89 G Mecklenb. Vank 402 . 121,906 ° [121,026 ° | A-G. f. Bauaus f e O O2 {00,59 6 O E N enider gs : S ED E 2D Ra N e R C IEN i; | | 72 .- 1. W.-Ba 12 ° 282,756 ° | A-G. f. Bürst.-Ind.| 7%) —| {34,75 ,80b - Petersb. elektr. Bel.

931 ver | 0. 1895, 1908,06 3% 3 Fifenb.188 73,25b G | 72,750 G do. Hyp.- u. W.-Bank 15 282,75 (282,75 A.-G. f. Vürst.-Ind.} 7 Q dla Ñ N

22,50b 6 | S6 Bb d. B. M eris, 220000 -| 227000 | Sante-Settfebter (34 Vortug, Eisen Reg. | 85,406 B | 85,40bB E A Ster Opp. (95,756 ° | 96,156 ° | A-G. f. Pavpenfb. 41 8 191256° 197509 H 630005 | Petr.-W. abg Bil

D C , Au Les CULG «9/2 T , | r L F izti A -Sa1 3 oEN | H 9 -6 N tonratt 9 3 Q 4 E 3 C ( 5B 11 } Pet Ls A q 7 eA, A Séwzd. Hi Enver. “verd A | 83,5 Nr e N Uet U e Reg, 66,756 G | 66,591 ü Meining. Hyp.-Saulk 132,25 6 ° [132,250 A.-G. f. Verkehrsw.113 |1: | P | Ee Luniboldt Masch. .| 814 Se oe Lia f

Î, S rid , Ç Wittstocl 2 Sard.Ctj . gar.1,2

93,50 G do. S. 8 unk. 1919 | 1.4.10| 94,50 G Lausizer Eisenb.-Ges. U Schweiz. Zentr. 1880 93,80 G . S. 9 unk. 1917/4 | 1.4.10| 94,50 G Lübe>-Büchen gar. .… [31 Sizil. Gold 1889 94,00 G S0 Une 1921 | 1.1.7 | 95,406 | 98 Mec>l. Fr.-W. Eis. 07/4 Süd-Ital. A-F. . 95,00 G , S, 38) 1.4.10| 88,60G | Nocdh.-Wernigerode. 4 j Wilh. Luxemb. S, 9| 8 87,59 G 3% 1.1.7 | 85,00 G 5 do, 1919 unkv. 204% 83,50 G Südd. Bodkrd. b. S, 4: e 97,494 | ( Reinickd.-Liebenwald. 4% 95,00 G do. do. b.S. 50/31/ 1.4.10] 8480G | 0 Teuloours .Wald-Esb. 48 E $5,75b @ | Wstd.Bdkrd.S.1, c\<.! 82,50 G f 8{chipkau-Finfterwlde 32 10] —,— | ——- nen. : gi 91,75 6 do. S. 8 unk. 1915/4 | 1.4.10| 93,506 | / : / A E Norbb A dkredit 83,75b G 4 Ss unk. O 4 | N Saa 6 | 94,04 Deutsche Flein- und Straßeubahu- ChrißtianitaStrßb.|100|4 | 1.4.10] 86,75G | 86,75 J Se "Aecliannialt “S o. unt. 1 4| 7 | 85, | E A / N 24,90 G e 3% versh.| 83,706 | obligationen. j / Oberlaufizer Bank 04,708 | do, S. 9 unk. 1916/88 LLT 24508 |8 aria, De: Ernt [16818 [vori dd [s | - MMeritanihs Siena anns. J Denabrüder Bank. 4 | 7% 123,75b6° 123,756 ° | Assen Portl - Zem. 15 [15 ; r ce; 7 4 do. Lok.- u. Strb./1004% veri, 99,00B | 99,0905 B Dollac3. Ostbank f. H. u | 117,96b B °117, 89h92 Alumin.-Ind. 508. 14 |20 ! 95.00 6 Deutsche Eiseabaßnstaun- do. do. unk, 21/100/4% | E Calif.«Or. rz. 19185 | E | s / Desterrei<. Kredit [10,31 10,1] S —-° Ammendorf. Pap..130 |— 95.09 Q Prioritätsaktien. do. do. 10314 | 95,75b | 95,256 | Cfr.P TRef. rz, 1949/4 | 9120A F j ba E {hans 12455 os

05, ; e ' Bad. Lok.-Eisenb.!100/4% E 2 199921 Juli ìvorig. | 95,2 hne leßten Dividendenschein, 08 Eu d g. 13. 1929/31 0B E E Ne \ 90;00B | 90,25 G 0. Mortg, Lä, INEA bo, Länderbank| (4 P I S

| Bergische Klnb. 0C61103/4 Chte Vuxla 18 | Sao R Dividende vet A „-Chrl. Strßb. 1094 | E 1E Rotadirs 1984 ; do. A heutig.! D n a<en-Mait1 0 | 11 |T7,106° | 17,0062 do, 02/4 | | | CosoradSouth, 1935/42 uli (vorig. L An erw. 5ngsib G: 100,788 RUTeE Mons S! | 722500 | h Na Boch. - Gels.-Strb. 103/4? G 1006 4 Peter8b, Disk.-Bank. [12 ‘112 [191 .00B° [192606 ° | Annaberg. Steing. | 93,25 K Braunschw. Ldeis.| 62 zu .1 [125,50 1126.00 Coblenzer Straßb. 1084 do. T.u.Nef.rz. 1955 5 | do. Int. Bank. [13,2 [13,6 [193,90 G ° /189,3(Þ Annener Guß n 6) | 93,25 G Brölthal | | 83,256 ° A taihen é S Ferrocarril. rz. 1957/4 bo, ult. [evan] 1974810 M G S L Pes Æuli {vori 183i Koeh! mann 120 |9 93,0066 | Crefelder | | 93,50 6 Crefelder Straßb./103/4% SllinoisCtr.rz. 1952/4 | Juli \vorig 199 27A9b M Arenberg B S 1122,00eb G |122,00eb G _BU i vorig. 8% di18i, 60 131,006 : N t 20 | | 94,90 G Eutin-Lübe> …. 8B 1. | 64,7560 | do. unk. 14 108/42 do.StLouis rz. 1951 31 Tie Bank, abg.| 7 [123,00 B ° 123,00 B trenbery, Bergbau 165 22 1.1 /292.006 ° |392,50b 8 ° | Ectert Mascinenf.10 | 9 | 1.10 10LeNn TIELOO Ko Ce le | | 94,006 | Frankfrt. Güterb. T 11163, | 53 60h0o | Danz. Elektr. Str. 1034 do. Louisv. rz. 1953/3 Hyp.-Bauk) ae ier..| 9 | 6 |1.10| 72,50b6 | 67,00bG | Egestorff, A :1 166,290 66,7 B°9 | Kolb u. SQL 94,90 G Halberst. - Vlankb. | E Dtsch. Eisenbt. 2 102/45 0 98,596 | LongIslRlr.rz.194914 | Poiad, Credit-Bank. 122506 122,50 6 9 8 116,25b 6 °/115,00b B ° | Eichener Walzwerk11 |— 180,008 150, 08 t | ) 90,00 G Manitoba 3. 1933/41 Preuß. Bodenkredit. [147,506 ° [147,50 d E enb. f./20 |1. (277, E [275,26eb G Eilenburg. Kattun. —— va r. 199822 do. S 4 184,9 20b G ° 185,00 B ® Tes: E, 2 (165,75þ 1[166,000G | Eintracht, Braunk.

J

t.s | 95,10G | 95,10 G E Ä i do. do. ukv.15 | 26/008 / is 3 95206 | 95206 | Balt. Ohio i. DlU.| 6 | O s Moskau-Kw.-Wor. 09 - Se O 1911 uf. 96,036 | 95,00 G do. ust. E A b do. do, 10 ukv, 20 : ÿ.V.-8 t.S 0 94,75G | 94,75 G ZUU (Worig. i j bo. do. R 2 E 2% | 89/50 G 83/50 G Can. Pac.. . . . ./10 |— 1 1.7 FIB 00D |218,00d Moz2kau-Rjäsan .pdb. -B. S.18—22 4 |verich.| 92,9006 | $2,900A | do. Lis ene 2A N Mosk. -Wind.-Ryb. 97 25 unk, 1914; .10| 93,50G | 93,59 S V 6 D 4909/8 : do, do. 1898 27 unk. 1915 .10| 93,75b G | 93,75b G E R | ® , , Podolishe ukv. 28 unf. 1917/4 | 0) 94006 | 94,00b G 9. S (f g. Rjäsan-Koslow 29 unf. 19194 7 | 94,256 | 94,25b G ZUU (W0rlg. S 80,31 uk. 1920 [<.| 84,400 G | $4,409 G E R ° S 0, 0. 82,38 uf. 1922 ). 96,00b G | 95,006 | Amsterd.-Rotterd.| 4 | 4/ E | a do. do, t 88608 |8860G | (idt volle N | Rybinsk. | 83,49 G 28 S N E. Se NRDINR | 84,25 ega G o. 898 92/00 6 Juli {vori | j do. 1901 unkv. 15 : Italien. Merid, .(5*/;]5*/5] 1,1 | - Warschau-Wiener 10r do. ult. E —— do. do, br U Uo 7 do. do. 1r Jtalien. Mittelm.) 3,4l 2,81. 1.1 | 60,00b G 9 —,—-® dh, do S. 9 ‘do. ult. na —ù60'b dö: S. 10, 11 Fl 100 E ia odo | j Luxbg. Pr.-Henri gsi, 8 | 1.1 |155,10b® [156,00 G ° En i Ss | 91,006 | do, ult. E 158b do. 13 unk.23 Jnt. | 84,256 | 84,2 O S E S e 6 1885 93,99 Q “| 85,006 | Brie G do, 1896

x 2 ps ps ps pnA jur fred Prt sert nd sed fd fand Pre amd sem sri jen ed sercd fred sred ford sere fort fert surt fred

E M b V A pl V V S

9

Pur

zl pro Ra

E S l b b b a bs M oOoOHoo7

1 8 1 5

m 10D

L Ae E

NDNOO a ba ba be j ja

=

C S ED

er & E s o D d e Cv

E E a

S

M b ba a Ca A O

D | U S > 9 cA

e L SAF

anan EEEEE,

R N

Bayr, Hdl3b. S. 4—s|4 | 1.1.7 | 97,399

do. Serie 2 und 16/3%| 1.4, .10/ 85,09 G

Bay. Hyp.- u. W.-B. X32 versch.| 86,90 G

do. unverlosbar X35 1.4.10 85,30 G

Hen Hyp.-Bk.-Pf ee 4 4, verjd. 91,50b G

vers. 84,30b G

Fu s ec: 78.49 G

S5, 6 uk. 14/44 verj<.| 88,006

S. 19, 20 uk. 18/4Ÿ veri<.|100,00 G

1, A U, 144 4 vers<.| 92,50 G

8,