| Boutiger | Voriger Heutlger | Boriger z Sag Beoriger Kurs Kurs
uti Voriger Boutigsr | Voriger Hevtiger | Boriger Houtigor | Voriger HWout!gar | Voriger
pi “ues \ Kurs Kurs Kurs Nuri 7 [157,906 s
135, 75h 6°) 1356069 80,0066 | 89,02b G 107,758 1107,75 g i a s U
-
o O
L.
[e
Lbg-Südam-Dpi{H.|10| 14 | 1.1 101,252 [180,506 G ® | Vereinsbk. Hamburg| 9 |9 | E —— ges Berl. Anh. Masch. [10 L
5 E | T 2 | Feldmühle Papier.|12 | l Frs: Iosefb Silb.-Pr.|4 | 1.4.10| 24,006 [83,906 do. ult. {houtig-| 1812182eb Wars. Komm.-Bk.… [12 168,006 9 | —,—° do. Cementbau i.L!3 D\4 p. 0 (1 | |
Felten u. Guiill....| 6 ee 00 6 1100006 zilter U. B j 108,006 9 108, ,0969 | Finkenberg Portl.,| 0 | 7,006° | 7,1C69 | Flensburg. Sib. 4 [167,90 G 187.206 * Flöther, Maschinen|14 1 p408P 0° 268008 ; es furt. Ghang o 9 | L G as 10 | 84,096 G °| 84,906 G © Sti: BENENIao Ls [14 | 97,00b G | 95,90b G Freund Masch. kv.| 4 | [226,75b G 8 75b G S riedrichshütt I E S E Es K Ea e | Frisi er, 13400 6 ° 134,00b G ° Frister u. Roß m. 2. aba] g [ | 44,100 G °| 44,1069 Froebeln uerf. 1156 (Ba: ines | Selten der i aëmotor Deußs . 1157,00 G ° |157,00bG ° | Gebhard u. Co... [200,50 G ° |/299,50G9 | Gebh. & Koenig 2 S s | e eisen o 152,500 6 1 G Zelsentirchen | 91,50B° | 51,906° | do. ult. sheuttg.
115+ C S ies: 5066 ° Sena Braunt.|
[140/00b G ©140,6C0 G © | 291,50 6° 291,50h G ° Seopoldéhall
52,5069 do. St.-Vr.| bi
[123,00 G Le Mam efêtal . 5 |
¡239,606 09 | Li ditenberger Terr, ; 0!
9
S. Paulo Cis. gr.| 5
do. do. fl} j
do. Gold 13 JInt.| Port. unif. L111 02! : do. ult. ing 5
Juli n , do. 1000-100 „ do. Spec. |fr.Z.| i A 9,70 G do. S. 34,835,838, Rio de 5 dan 09 39 5000 Rbl. 500 u. 1000 £| 5 M do. 1000-190 ,„ |
do. 20—100,„|/ 5 97,50 G Sofia Stadt uk. 16! Num.€ Staaté\ch13 41 97,000 G | Stockholmer 1880) Numän. 1908... | 88,75b do. kleine do, 1889 4000 A) 88,00b G do. 1885| do. 800 90,75b t feine! do. 400 —_ — 1887| 8% 90 4950, 2025 93,19b Deb 30 Lire-L. fr.B, do. 810 94,00b Wien. Kom.-Aul.!| do, 405 94,25 B do. Invest.-Anl.| : 91 4050, 2025 Sd do. Stadt 1898| 4 do. 810 —_»—- Züriher 1889| 3 | do. 405 tg do. T 94 4050, 2025 87,70b Nordd. Grdkr. S S. do, 810 87,50b G S.
A 4050, 2088 86.750 G Verschiedene ausländishe Fond®, 86,756b &
do. 810
do. 405 Rg 0A Budapest. Spark.| 4
98 4050, 2025 86,80b Chi Hp.G-Ps12| 5 do. 810 5 86,300 | Dän. Ldm.-B.S.4| 405 „ 86,80b do. O konvertierte 87,00ebB | bo. Jnselst.-B.gar.!| 87,06ab B | bo, Kredv. DbL. 9| 86, ,29b Don.-Neg.100fl- L | 86,20 Finnl. .Hyp.-V.-A.|
do.
do. Stadthyp. K. 1909 unkv. 19|
do. 1909TI ufv20| Holl.Kom.-Kr.-L. | Jütl. Bdk.-Pf. gar.) Jütl. Kred.-V.S.5| do. do. S.5| bo: 00. S5 Kopenh. Hbes.-Pf.| do. Kreditv. S. 3| Mex. Bew. K.-Ob.| Nrd. Pf. Wib. 1, 2/ Norw. Hyp. 1887 Dest.Kr.-Los.1853|fr. Pest.U.K.B.S. 2,3| 4 do. Kom. Obl. S.2| 4 do. Vat. Spark.| 4 Poln. Pf. 3000 R.| 43 do. 1000-109 R.| 44 Portugies. Tabak) 4% Raob-G.V.-A. ex. 2% | do. Anrechts f. fr.B.| E H.-Pf.78 do. kündb. große! do. mittel, kleine do. abgest. 78
do. Städt.-Pf. 83| 83406 | 89.30b G do. do. 02 U. 04
—.— 8940 G X Q R do. do. 1906
89,6006 | 895026 | Stod. Intgs. 85,| 1886, 87|
do, do. N SAA ing. Tem.-Bega)| | 69,906b B do. Bodenkr.-Pf.| bo, do, i. Ke,
do. Negul.-Pf. . | BORA Paop -B.-Pf.971/ 4 | 91,90b G | 22, bo.Spark-Ttr. S4 |
T N
f. S. 28,27,2 i Medl.-Sir. H.-B., 1, 2/4 | versch, 91,758 | 91,756 | Lad. Lokalbahn. A 5900 Rbl. —,—- e S. 3, 4 unk. 20/4 |versh.| 92,75b @ | 93,00 Varmen-Elberf. . —_,— [8 vers.| 84,20G | 84,20 G Berlin-Charldg. . Mein H. -Pf. S. 2,6,7/4 | vers). | 93,30 G 93,39 G Bohum-Gelsenk.. |
S. 8, 9 uf. 1914/4 bia | 93,50b G | 93,50bG | Braunschweiger .| . 11 Unf. 1916/4 | 93,70b G | 83,7290 G | Brez3L. Elektrische. | 12 unf. 1917/4 83,906 G | 93,90 G Crefeld.Straßenb./| 183 unf. 1918! 94,10 G 84,106 G | Danzig. Elekt.Str.| y 14 unf. 1919 54,40 G 94,40bG | DishEisenbahnbî.! 93,75 B k 15 unk. 1920! 94,70: G | 94.70G Elekir. Hochbahn. | -—,— . S, 16 unk. 1921| 95,100 G y do. ult. O. . Nordwestbahn. unt. 1922! 95,50b G Juli (vorig. : , do. konv. 13% 84,400 G | 84, neue| — |—| L Ï [114,50b G lis 59G . do. v.1908 Lit. A 3% | 85,50 G Saint, eleft. Strb.| T R —ck mere . Lit. B (Elbet.). |5 1135) 696 Gr. BerlinerStrb.| 8% 8% L 1 ¡f62, 75b 6° 162. '60b G° . do. do. fonv.|3% | 92,90b G ‘ do. ult. noutig.| —,— , do. do. v. 1903/35 | 93,00 G Juli irie, | 1631{b . do. G.-B. 1874/5 | | 95,50 G 95 Gr. Caffeler Strb.| 5 | 5 .10/106,30h 1108, 00b S 4 do. konv. 31 | 84,00 G Hambg.=- Altonaer] 9 | 9 M do. v. 1903 Lit. C32 84,75b G Hamburger Strb.| 10 [10 .1 ¡167,80b9 187; “756 B° Def. -Ung. Stb, alte/3 84,00 @ do, Ult. A bo. 1874/3 92,59 G Juli \vorig. do. 1885/3 | 92,50b G i Hannov. Strb... 62,008 ° | 62,0089 | do. Ergänzungsneß/8 93,19 Q do. Vorz-Akt. 74,10b® |74,10b® do. Gold- Prior. 94,90 G Heidelberg. Strb. —— ° 9° Pilsen-Priesen S Lo -Peine | e B ) Donau Dpf, 82 rz. 160|4 | 1.5.11| —;— — Bob. Berlin-Nord) )
5 j | —_—— — e e (0 igs San . - ) 36, Schö U. —
| 95,25 G Stkabcoas Strb.| 9 | 174,50b®2 176,0Ib® Vorarlberger do, 36 13-1004 14.10| —s As JIndusirieaktien,. S Baedbina 21 iets [e 1 32 L N E Mar Derudk) 133, 906° 133, 00b° Ae G) © Kurs ohne legten Dividendenschein. Gebr. Böhler u. Co.|12 15 | dis vers ).| , eclenburg.fonv.| 6 —,—- 9 ——9° ss .Silb.-PÞ. Pfälz, Hyp. -Lfandbr. reis: 84,50 G 5 Niederwaldbahn . | ?) —,- 9 9 4 do. Gold-Prior. Pr. Bodkr. S. 4 rz. 115/45 1.1.7 [113,00 G j PosenerStraßenb.| 9% 160,906 ° 169906 do. in Kronen . do.S.13,14,17-19,21/4 .| 92,90b G Stettiner Strßb. .| 189,00 @° 169,90 G ° Dux-Prag. Gold-Obl. do. 22 unf. 1915/4 | 93,90b G do. Vorz.- E 9 E Fünfkirchen-Barcs... do. 24 unk. 93,600 @ | 9: Straußbg. - Herzf.| | —-° — 9° Kasch.-Oderb, Gold 89 25 unk. 93,60 G Südd. Eisenbahn .| 6 — 125,259 [125,00 6 do. do. 91 26 unk. 84,10 G Ver. Eisb.-Lir. Vz.| 0 | 0 33,7569 | 38, 80b° do. Silber-Pr. 89 27 unf. 84,20 G Westd.Eisenbahn .| 0 | 0 —,—- 9 E Lemberg - Czern. \ifr. 28 unf. 94,606 | i Würzburg. Strßb.) 6/6 117,326 ° 11730 6° do. do: Pil 29 unk. | 95,50G | Def -Ung. Stb, S | 87,909 G 83,20 G Ausländische Eisen rann amme und gab Dedenb. Gl. 68 84,90b G S attien. C üdöf. omb.) S300 6 Stammprioritäts E E N
ag!
117, 506° 117, 506° aliz. C. Ludw. 1890/4 | 1.1.7 | 82,50b6 | 82,7066 Juli
i E s O, Ler s 5. L i Gua e Dampfschiff.{15|20 | 1.1 /286.0009 En Ie Westdeutsche Dadeute.) T T8 [125,00 B ° 135,09 20 j dampfmühlen | | 32,008 ° |132/008 ° | Kronpr, Rudolfsbahn| ‘ | 104,00 B ° 104.0089 do. (Salzk.)|
— 9 S Nagykikinda-Arad .
—— 0° —_—° Oeft. Lokalb. Gold-Pr. | p | |
| ac, L eE 96,90b B 97,106 G bo. 1000-100 ,„ 65,00 do. S. 30—83 5009 RbL,
T bt A O Pl du Pre Ps 0A dedk deck Q dee ia ed dad! Pei Pee: Sre dri Dea fac Gie F
Dramen
©
| —-
50,0089 } 5000 6 ° 121,00 8 ° |/122,00b B ® 189,908 [189,99b i94,90b 6°) 197,756 A © 172,75b G 172,608 184.006 [184,096 286, 39b 6 ©2571, ‘60h 69
99,756 ° | 99,756 °
1324. 00b 6 ©/324,000° 114,50B ° |114,50B ° |2 f
|
A p bt ps R n j b p p m pt pas
E
vorig. | 18042180 B ¿180°/b do. Disk.-Bank 1—4/12 |12 |173,006° 173,006° . Biorienf. i. L. 08 pes T UE ¡0 | 0
-J 1 --] “1
B R do. ult. shautig.' 284054 %AGie eza Wesif.-Lipp. Ver.. 6 5 88,1080 | 93,605 Q ° , Eispalasi 84,70Q Juli ee i 294423404 0als a ¿b Wiener Bankverein . I tes , Elektr. Werte. 112 | 87,106 Koph. Dpisch. Lit. ©| 6] s| 1.1 [113,70 6° |113,608° | do. ult. sheutig. S . do. Vorz.-A.| 41 — Norddeutscher Lloud} 5} 7| 1.1 1116,50b° [115,80b° Juki lvorig. —,— . Gubencr Sutf.| ps |
do. ult. {R 116 116%àLd do. VUnionbank..| 88 | €4|—- 9 |—-° . Holz-Compt.. Juli (vorig. | 116552 aas ti bo, ult. (e —,— , Jute Vorz. X) s Schles. Dampf. Co. ol 7/1 78,7569 | 80,005 Q ° Juli Iworig. | —— . Maschin.-Bau [14 Ver. Elbejchiffahrt . | ol 0| Li €9,59b G °| 70;09b 8 ° Württ. Vank-Anstalt. | T [T |—-° T , Neurod. K. V 2 do. Vereinsbank .| 7 | 17 [13,7569 [131,766 0° , Spedit.-Ver. j . E Borg A | 9 | Bernburger Masch.| 0
: Berthold Messing . [15 Schiffahrtsobligatiouen. Obligationen von Baukeu. Berzelius Bergw. .| 6 [10 Ses, u. Monierb.10 | Hamb.- -Am.Pck.rz. 100/4 [15.58.11] —— |—-— Bank f. deut. Eisenb.!4 L ing Nürnb, Mt. 12 do. S. 2 rz. 100/44 1.2.8 100, ¡00ebB | 100;00eb B Ctrbk. f. Eisbw. Z 103/4 E E Birlenwerd. Vz.-A.| 0 do. S. 4 rz. 108! 49 1.5.11 [100,60eb B [105,00 G Deutsche Ansieblg2b?./4 Bismarc{hütte i arau 106 2 14.10) RIS | ordee [ SandVant, „14, 108) 4 Son Bai o 135,60b G ©135,90b® Zuli ori 9 rz. 100/45] , ! " id O Pg.! L 129,0 y ui 1 VOrig. do. 883, 85, 94 rz. 1004 | 1.4. 10| 93,009 G | 83.00 G B, f. crient.Eijb.uk.17]45] 1.1.7 | —— do. Gußstahl | ¡219.199 G [219,06b G do. Gußstahl! | s A e heuti 183i G. Genf{Ÿso 4 do, 1202 73.1004 | 1.4.10} 93,00G | 83006 do, Q shoutig. —: “aTSoaE R -- Me x 0s L | 40,0069 | 42,00hG° | do. Vorr. kb, 120 Y'1 | 69,00h 69,50 G Gerb, u.Farb.Nenn. 158,00B © 158,90 89 jerm:
P _— v
D
| 89,006 ° Linde's Eiömascin.| 9 j [207,096 | Lindenberg Stah!.|12 | [223,00 G e: arl Lindström . „120 ¡20 [228,50 G Lingel S uhfabcit19 | [128,90 6 ° [127,500 G ° do. do. Reue 11] [1161,25b 1[161,50b Linke-Hofm. Wk.. [35 T1 1238,56b 6 °/238, 50b G 2° m Vorz.-Akt.| 4) 43 71,0eb G © 70,105° Ludw. Loewe u. Co 18 [18 | 163,256 °163,50bB ® | Hermann Löhnert.| y | 70,25 à | 70,25b G C. Loretiz 120 |‘ 129,1U6G 1129,00b G Lothr, Portl. A 3 173,256 ° 1178,256° | bo, Eis. dopp. abg.| ( [202,906 ° 201,00bG ®° | do, St.-Pr. 188,25b G |188,25Þ G Lübeckter Masch. Vz 1178,10b® [177,259 u. Steff
d E R R E
[ck77 E—
241 P
Q
E
O D Ds en A 2A
[ey r
109,75 6 199,75 G do. SŸhuldsch. e... (3 122,830 [122,899 do. 200 Kr. 8
|
d jed hd fd sund fp sund fend uad ard fund ecd
— O
1.1 2,1 1.1 1.1 1.1 L.L j 1,1 1.1 1.4 1.1
o M00 N
ce c SZET l]
ahr E wn D P A
a
O9MNNO | Er |©
| j j
bo Lo C
| |ck%|
* E A A D
N _— 2
5 h —,— - k S. 19 82,90 G Y . Präm.-Pfdbrf. .| 65 00d Mittld. Bdkr. S. 2—4 —,— s do. S. 6 unk. 84,69b G do. S. 7 unf. | 84,35 G do. 12 i ——- do. E -B,
do m s je ou Do bo bo m B S
t ti D
b i P Fm ia én Go L ja
Dat mm e n
O Or R do
pt j jet jé jut
343,25 G? 293,906 9 19,50 B 2 (11,9969
2
= as
—— |—,—
| 40, 258 | 49,258 | aooie (132,09 © /1128,2b G | 85,90 G | 93,756 ° 50,00b G 2 1595 505,106 ° 108° 595,19 6 ° 88,99 G | 88,50b G 10/128, 756 138,75 205,06 B 2 906 125,00b 96,00 & 78,25 G R 25 6 S,C0b 100,00 B 88,5060° | 682,50G® 103,00b® (163,25B 2 89,75b9 -—,- 0 27,50 6 27’: a0 6 29,75b G ©°! 29,600 G C ILTLIN
Dck | A0 |
22.f0
bs DO TO O s A b
©
p p pt ps M41
—AERE G8 A © O D pes per pad þ
or
n n n pa bn n fn n n P m n ln P Pm (m u De ea 7A fra bes Da sed fra 00 bet Pt MA J Fa SANISI FOUR EUTE N
| 23,508 | 93,006 G 125/50b 6 ° 158, 006 G9 | Magd Ii : 92,0Ch B | 91,60G do, Vaus- U. Erdb..
A 113,30 B 113,90 B do. Bergwerk... 32
E [261,005 G °264,00h G ® | bo. do.- St.-
¿L | 71,50bG | 7t,C0 E do. Mühlen J
.1 224,756 G °/225’.ebR 0° | Serre 8hü [227,00 6 °,227,090b G ° | Malmedie u. Co. . 10 | 1 Borsiqwalde Terr.| — [9D] 1.1 | 62,106 | 62,50bG | Gei. fels eftr.Untern.| 1151,50B ° 151,6269 Mannesmannröhr. 13%
i
E
l
1
-
D
15 16 C | Unf. 1919/4 | 3 unk. 1921/4 |1 unf. 1922 f |
pt prt pre Pet t Jrs
i
fas fes ba D let A L G Pi R A S P I R A E
Lo MOODOAAA
pap oa
AALAS D S
ck_ Mm pt mp?
—_
S. 2 0 D A
OONaNN
E E S
S
wen A
Bankaktien. Hiesige Brauereien. Vösperde Walzw...| 4 |—|1.7;{ 77,928 | 78,90b do. ult. sheutig.| 1514 bo. neue — © Kurs ohne legten Dividendenschein Braunk. u. Briket .\11 |—| 172,50eb G (172,25 G Juli lvorig. A ; Marie, konf. Bgw. s E S itiaa Dividende |vI. [lebt Z-T| Brauns. Kohle .110 11 j [22 i nta B °223,8066G° | do, ueue! — [146,006 |—— Marienh. -KOßN.. S 5 — | do. Jutespinn.|12 |— i EE 236,930 Gevelsberg. Herd. 128,006 1138,00 G „M ae Portl - B \ Berliner Kindl-Br.|14 231,036 I | Dividende [vorl [lebt] erliner M E Z 120 Ea e es Bredow. Zucterfabr.| 6 |—| 53/00 B |54,36b Giefel, Bement ….| : 143,506 ° 143,00b G ° | Märk.-Wf. Bgv... Umsterdamer Bank... | 9% | 1 |——- |—-0° Seiiter unionsbr/ 3 Po 0 et eoea Breitenb. Zement..| 0 { 0 (1.1 | 74 00» G ° T4ehE® | Gildemeister & Co.| 1140,20 (140,096 L Mark u j | J Dl Hy Q Ra 5%! 5! A She 5 ues é 7 055 C) èa in. Antw. Beniralbank. .| 8% | 81 | —— & S B und ne /6 | 6 |1.10/100/00b 6 | Bremec Alg. Gas 6 5 | | 89, 009 5 89,00 G 29 U f. Girmes L (225, 2508 L R Maschi Uzow-Don-K &Fomm. . {14 116 1223, 096° ¡23 3,00 6° Böhm. Brauhaus. (5 j |1.10/121, 50& i: do, Linolez! m/12 [15 | {82 S S 181,75h2 f Gladb. Sp ee 25 G ags e í N10 [16 972656 F do M *UZau. « - s Eni (9) 233:b Bolle Weißb. abg. 0 | 9 |1.19128,906 ; Boltim elo 30 [L1 PEB2E6® OTTEDO | Di Bee 141, 150B® 11150B° i | Borzugta t Et S e DEutsGE Biere o S O O rif .!21 [21 | 10408260, 405.906 G Ca Saite 118 223/,00b® |232,75b° Se Wahpel. Banca Com. Ital. ..| 9 |9 |——? |— E. ciedrichshain S S Dad 6 770, E Brown L Soveri „7 [14 [1658006 145,20 6 Glauziger Zuter 183,506 185, 90b 8 - Web. Lind. 2 280 ° Dividend ein. : : Bank für Brau-Ind..| 4 | | 51,10b G | 51 '00b L eee ap eee) S Brü: ning U. Sohn No [12 | | ——° ebr. [186i 0c B 0:00 0. L Ditan 1 A D S dert E T E O s do. 20. ee: 22'506 | 72506 Bank sür Thüringen. | Ri 2 [108 /0Cbe (142,00 G Hilfe! bein... | 23, s | y 50 Brüxer Kohlenw. .121 |23 | 0 : {94,097 6 194.500 G | Meggen. Wlzw.. — |1.7 38 ,90 6 133,006 | 92,90 G Aussig-Teplit abg] 8,8|/11,2| 1.1 E E do. do. Ser. E | E Barmer Bankverein .| 6% | 1C9, 9ChO 1109, 90: ° VNigniaol . - +2 e | | 200066 | j 29.005 G Buderus Eis. À- E 61 7:14.14 1005; 50b G °1105; Gobo 232,000 G /232,59B do. neue - 7 O 127,00 6 S Emil Busch, opt. I.117 |—| 282,00b fi [282,50 G [122,256 [121,906 | F. Móguin u. Co./10 [11
92,00 6 Buschßtherad. Lit.B 11112 | 1.1 | —— 9 L i : E do. Kreditbank.| 6 |6 |——? |—— Landró Weißbier .| 93,25b G do. ult. shoutlg.| —,— Gr. MREINe Fes 73756 22 Lm Bayer. Handelsbank .| 8,0 0147,25 G ° 472660 Löwenbrauerei… 10118, De ref a Busch, Wag gonibr. 16 [19 |1.10/291,75b 1292,25b 156,006 G |155,00G | do. 94,20 G Juli l E 0 „O b eine 9900B | 98508 Berg.-Wüärk, Elberfeld| | 7% 142,50b G °144,00b & ©° | Ÿ L e yaus. 0 0 299 250d6| 230 25b Bugzke u. Co., Met.| 7 | 7 | 99,506 ° 99,50 6 2 187,936 ° |187,0026° | H. Meinecte f 95,90 B Czakat.-Agr.P.-A. ; - é Val e Loe gets E Berliner Handelsges. | 9% | 92 [168,60k° [1L8,40þ0 | Paßenhofer , 185/256 Capito u. Klein.….|12 |—| 169, CObG 155,90bG |& coich | 18,1060 [1184980 | Merkur, Wollw. .… 20, (20, 1. E Carlshlitte Al tw...| 6 j — A Grißner Maschinen; 285,906 9 | Dr. Paul Meyer. .| 7%| Tæ1. (115, 60b G © (216,006 | Garolíne, Braunk.…|30 88:00b G °1392,5089 | Gr. Licht. BVv. abg.| 0 | €5,006° | 65,0069 | Milowicer Eisen. 3 | | 86,75 6° D 6 S0eB G 9
84,100 G s Kursk-Chark.-A. 1888 5 Liv aa : "Ri Pfefferberg 8350 6 | Graz öflader 7 | 7 4 f V Bo: 1889 —— [94,606 do. alt. E R, Schöneberger 1 16 150 3 545,8! : 6 256,06 Carton. Loshwiß. . 2 410,506 (410,506 1 [225,00 6 © [225,00 5 ° Mix und Genest. 0E 1 | 44008 ° 44,750 G ° 85.00bB | —, do. Kassenverein..| 6% | 7 |115,006° [114,606 ° Ä | 99/256 do. oßne Gensch.115 | |225,00B 1224,25 B Gr. A 138,606 ° |138,006° | M ininger 0 _11.7 1339,56 6 3305 9D
E 2A do. Maller-Verein| 7 | 7 [100/506 ° |100,5060 | Liltoria | 99,29 Cart. Masch. u. Fa: i.L A 88.00 G Brafil, Bank f. D... 10 /10 [163,506 163,59 G Tasseler T N 12 |
7 E Do, 0A neue! — | — 168,256 [158,25 G Charlottenb. Wass. +4 E e 1 l 1
f Brn\chw.B?, u. Krd. E 5% | 6 [112,25b G °/112,25b G ° Auswärtige Brauereten. Charlotte hütte .
P AT E Pa do. -Hann. Hypbk.| 8% | 8 167,00 6 ° 166,80 G ° Chem. Fa. Bucfau 1 12 | 84,59 G Hyp 4 | 8% St.-Pr./12 110 |
R lf Brüsseler Bauk E e C | — „—0 Ent do. [10 | | T4256 | —,— I L Boum Viktoria. .| 7 | 7 [1.8 |/103,09eh € [101,80 G ; Cf Tg A | 14236 74, 006 Centr.-Bantk f, Eisenb.| 7% | 138/506 [128,50 E gitoria.. T7118 T2SER [172266 | do. Grie8h, Esettr.114 14
Chemn. Bank-Vercin| 5 | 6 [104,80 6° 104,806 9 Brieger Stadtbr..| 51] 5% 1.9 | 85,00 6 95906 : iele M et e S E ae Heyden | C | s ea A as Büchner Erfurt .…| 7 | 7 |1.10/104,00b 6 |103,50 6 T Phare, 6 N P E | 84,506 | 84,09 Se U P , a Danziger Aftienb..|12 [12 |1.10/183,006 [183,00 G U | 86,40G | 86,50ebB “ E Dortmunder Akt. . 20 |20 |1.10/362.006 |362,006 | po Drazis |—— |—— Juli Worig. | 10646 do. Union 25 25 |1.10494,2566 404,25 6 A 93,10b@ | 93,00B Dänische Ldm.-Bank, | 6% | 6% Moe C0 Be (io720B o | do 10112, do, Ind.Geljenk. 110 110 | / | 930082 nische Ldm.-Bank.| 8 |8 S 9, ieldorfer 2 R R R O 99 L SCIEN 0 110 j Qs E Danziger Privatbant| 7% | 7% 118/90b° 118,906 G ° o Dea Bbleri 6.16 Ea a0 0A do. Werke Al bert. 180 |1.1 93,306 G | 93,20cb A Darinfi. Bank Gld...| 6% | 65 | —— : do, Höfel 10 [10 [LiOAB/6G [148,760 | See ReE ‘0 |— Z | 93,60 G | 93,202b 6 4 Martkstlicte 6 113,500 [1136506 0 Franïf. Henuing...| 7 | 7 [1.9 106,508 106,508 ; 0) 24,300 6 | 86,206 * S Weis | 11 | Germ. Dortmund .| 9 | 9 |1.10124,00bB [133,256 | ho, Gos- u. Eleite.| 0 | 0 |1.1 | 51006° |87,006° | Harb. Eisen u. Br.10 (11 1.1 |147,503° 147,598° | do. Jute-Sp. V. A| 6 S Dessauer Landesbank | 6% | 6% 06.2065 | S Lerner 3 [1.10| £0,006 | 80,00bG | Soncordia Bergbau|16 |23 | 1.1 /305,00b E ° 306,006 6 ° | Harkort Bergwerk do. ( | 84,20 G Deutsc-Asiati be S e L T Gilden-Brauerei .….| 0 | 0 |1.10| 69,608 | 60,00b do. hem. Jabr.….|13 |—| 1.7 215,006 |214,00b 6 d St.-Pr.|12%] — 177,006 173,006 G : Gummi Pte Deutsche Ansiedl U [124006 ° | Slüdauf Gelsenk. s R 1.10 125,196 125,10@ | ho, A 7u| 71 1.1 |124,006° 124506° | do. Brüdenbau.….| 7% 6 |1.1 |24,60B° | 84,6069 | bo. Lagerb. i. L. . | 98,106 Deutsche Bank... [243,250 & © | Lanau Hofbrauh, .| 8% 2% E A Consolid. Schalke. 19 23 | 1.1 [828,00b G °/325,00b6 ° | do. do. -Pr.| 8% 1 114,5069° /114,506° | do. Lederpappven .…| | 84,000 do. ult. shouti Henninger Reiför. 2Ÿ 0 110 38508 | 3850B | Cont EL Nümb, .,| 0 | 0 [14 | 732560 | 72,10b 6° | Harpener Bergbau. | 9 — |1.7 [186,506 [188,50b : Spritwerke .…. F : : ( g.) Hess. und Herkules .10/150,2506 |150,50€bG | ho Vorz-A ‘4 92,80ebE©°, 927560 | do, ult. b A ' e
, :
L Juli \vorig. : B UN aashpt 10! 7: | 7 . U.) 5 i Ab ny Ï
| 84/60 a Di. Eff.- u. Wechjelb. 111,76b 6 °1112,00b @ 0 | Höertbräu d [6 L O a | ho. Wasserweile [8 125,0eb B °134,90 6 ° Juli Uvorig, |41881. ». Trifot Spri . I p S 1 ) 3
i Holsten : ; ; 197, p * MasGini 340 | 24,5: Dt. Hyp.-Bank Berlin 144, 806° 14e I a h rep Cottbuser Moschin.| 3 | 0 E do, Nationalb. Kom. [112,26b° [112,106 6 ° | LUger Posen .….| 8%) 8% 1.10138,000 128,006 | Crölwiper Papierf.) 9 |—
Jsendeck u. Co. .….| 6 | 6 |1.19| 92,806 E e | 84,50 B do. Palästina-Bank. | 114,00b G °/114. a Sett StlOhbe l 10107256 [101,256 Daimler Motoren. 10 12 | s E Li 158, ers Is 00h Q °| gönig Br. Beet . 04 1:10/162,266 |162,2668 | De enors Qo a 87,19% | 87,106 zkontv-Kommandi | Kunterstein 10; 65,506 | 65,506 E
d 2 " -/
co S2
o
ps pm O p j a fat prt C bt
O00 r p p o t fe f ia bo en M O D
—_
E —_
ck-
- ®
1919 405 „ Nf. -„Engl.U. 1822} B kleine
S
O
p p pad jd prt 1A pt pl jt jed sd pk jr 1P fes ui pin fut jd fd jet ri bt jut t SÔ
ded U n t
fund dad J m] fers ferá fert a O dund J
O
[n
enann! pes J pud J J D 3 Î ja
a
x 1859
10, konf. 1880 5er|
G 1er!
¿E sheuti 9.|
Juli \vorig. | N. Anl. 1889 25r h 6r 1: 1
, 90 2. Em. 25r} r U Ir
83. Em. 25x
L U: 1IC
4. Em. 25r E L
34 6. Em.
1894 25r
k E U. Er
¿ WiE: E
Juli lvorig. |
1396 Asr!
G Br 1 IL
, ult. E
Juli lvorig. |
, k. E.-A. 1839 S, i 2 26r, 10r| do. Ber! do. 1er!
do, ult. sheutig.) Juli \vorig. | dn, 1891 S. 3 do, 1902 unkv. 15! bo, ult. sheutig.| Juli loriy. |
do. 1905 unkv. 17! do. St.-N. 1-252} do. ult. naungs
Juli Uvorig. |
, Präm.-A. 64)
do. 1866| —
o. Boden-Kred.| 112/7566 |112; Pfandbriefeu. Schuldverschreibungen E E Deutscher Hypothekenbaukeu.
20400, 10200 ch Mh! do, 2040, 408 # do. 1886 gr.!| do. do. T. do. do, | do. St.R. 1904| on 1906/
1888| Swels L 12|
)
O
ck… Wr j;
ps pri þt t pet brd bas jed jed d drt dund dund
9 Ly B° en G as
D m
|
S pi p pt pt jt pt ju pt brd prt ft 1r4
. S. 23 i
. knv. S. 11,15,16/3! . Ctr.-Bdkr.,. 1890/4 | 95396 F , 1899, 1991, 1903/4 | TT7,5090 , 1906 unf. 1916/4 | 83,10 G , 1907 unk. 1917/4 | | S : . 1909 unf. 1919/4 | Lilie i - 1910 unf. 1926 4 | 87,00 G . 1912 unk. 1922/4 | 87,00 G . 1886, 89, 94, 96 3% —— 2 — 1904/3 89,40b 9, . Komm.-DbLl. 01/4 | 89,406 G | 89,62b . do. 08 unk. 17/4 | E 2AO —, , do: 12 unk. 22/4 | 95,9906 | 95,25b h do. 87, 91, 961314 338,30b G D. do. 1906 3V!
ps pri p pt ft fu fd d ft pt d prt pt pt P Punk prt fet P ft jt Pt jt Pk Prt drk Pet Prki pruti Pad furt fer erd jet
mrr Das Las fs O O O Es dus dd ded Jud Jock ‘pes Jud Jed Jud fd Jed Ù m J J S J 3 3 S J l et Fus O ld! gun
M ©
bO b9 DIO S
S p pt pa pt p park jt jd serl part jet
F R aan QIS
Q
oon AHBA-
ST — ©D
I
R S
mrr ma C ps
E: Ves di I A C
j
M
p pt pi p jt pt pt jt prt pt prt ff brt i ff ri prt
in m a
U
S
a 109 = J
J
e MOMNITLI M A
O o A C E
n,
R res m D |
E R Nes E
Co S EEE E E
S O
3 A6
9 _
e P
daa Pud pt Ps pel drid: Pt —
t ta fa do ho he ho do do bo Do
1 1E »
_—
O
— MDMNNNNDO3NID
E 84.30eb Q Juli \vorig. |
J i; j D N ' Scultheifß; 610006 | 80106 bo. Hyp.-Bank | 61 | 6% [1C8,00b® 1108,10b 6 ° Spandaiter Berg
O N Coo e
1
94,50 G 4,50 S “i 55 Moskau-Jar.-Arh. 24,50 G Stabi - CtnoG: 7| '6Ul1.5. : Moskau-Kursk | 97,00 G Dest.-U.Stb. i. Fr. Fal s Z Moskau-Smolensk B 84,20 G do “ult. saeutig.| 9h Nikolai „Obligationen, E 84,80 Q * Susi Lvorig. | 1492291 do. dos, tleine} 91,25b — Br. Hyp. Bi aus 1rz.120/3 ej , Raab-Dedenburg.| 14| 25 2. Drel-Griafi ....1887 90,500 S 35 vers | 61 ‘40A Salzb.Cisb.u.Trb.| 81) 2 1. j | 48,5 do. do, E 91,40b » L 83,25b G | Südösterr.(Lb)i.F| 0 | 0! 1. Süd-Westbahn C 91 .40b h . rz. 125/44 1.1.7 (120,596 | do. - ult. sheutig.| 26228! Trans*kaukasische „5er'3 —— — : „ abg.4 | vers. L 400 6 | Ba20NR Juli e 37250 do. Ler/3 9 » s abg.|31) versch.| 83, | 83,41 S ar» v Egl 95,0960 95,00 @ ° L Z / — x 2 2 | | s oon | 0T00b: : Sri Liv [e506 [2608 | C e | Rosslow-Woron, 1887 S Coburger Kred.-Ges..\ 5 | 76 G L 1905 unk. 14/4 | versch.| 92,70b G | 92,75 G o Pr.-Aft ; | | 92,25b 6 °| 99.508 do Do s 1907 unt. 1 | ver{{.| A | La — | Kursk-giew E e 1909 unk. 19/- |veri®. 93,30b 93,39b Sw. [0 [158] Gas odzerFabrikb, ukv. 15 _——— bo, 1911 unf. 21/4 |vers.| 93,800 G | 83,30 G AUILEN Ee den Ga Fabel V E, : Mosk.-Kasan09 ukv.20 ; 1912 unf. 22/4 | verich.| 25,00b G | 95,00b G ußerdem 424 N i l do. do. 11 ukv.21 1 1 2 4/1
S S A A L E R E E
ment
uw] ta b o
0 09ck V Ha V i i Pn P V
112,506° |113,00B° | Mülh. Bergwerk . 1 [1580bG° (157.256€ ° 101256° (101,256° | Müller, Gummi. .| 8 | 6 |1.1 | 93,75B° |94,00eb B 2 113756° 113758° | Müller. Speisef. .| 8 | 6 | 1.1 [135,00b 6 ©/13 5,008 6 ° | 91,3060 | §1,800 6° | Nähmaschin. Koch .|1 1 184,506 0° |184,09b G9 [175,000 [175,25 G ° | Naphta Prod. Nobel|14 |22 |1.1 350,00b Q ©1248,00h° i67,990b G (1709,09b G Na ih. säuref.Pr.i.L.| 0T #6 v. 2h 38,006 | 33,996 47,00b G | 44,50 & Neptun Schiffs, .| C | 69,006 G ©| 63,09 B 9 —— |—- Neu-Finkenlrug 0D 11 58,006 | 58,006 (374,75h® [373,75bh G ° | Neu-G newald 10A ), St 1599 6 ¡1590 G 148,256 [148,25 G Neu-Westend A... 7 (149,75 149,25 G 00b C °148, 2569 | Neue B jodengesell. . 10 [1.1 | 71,50b° 71,266 ® i458, 5969 | Neuß, Wagenb. i. L. i954 p. St.| —,— S 100/75 6 ° 100 756° | Niederl, Koblenw, 112 [12 |1.4 197ebG° |195.006 G9 48,75 6° | 47,0069 | Niederschl. Elektr. .| 9 |— 142, 59& [142,59 @ 123,506 6 °/123,006° | Nienb. Éisen A...| 8 |— 296,906 [296,500 G Nitritfabrik 01188,206 (138,50 G Nordd. Eis
| 87,756 | 87,756 G ríi n u.
1121,50 6° 1131,504,° E. ( es oss 0282,50 2109,0Cb G Arïfr. Gutmann És 211,250 8 /205.30b Haverm. u. Guckes [141,096 G 0142,00 6° Hacethal 9 D raht. 146,006 ° 147,096 ° do. T.CUE| — L i |230/00B ° 230,008 ° 3, d Gag elberg 6 Là .1 [160,256 ° 150,256 ° Hagener Gußst. Vz. .1 1251,25b G °/255,00b G ° | Hallesche Maschir
7 147,25B (147,50 B L Elektr.-W. 1:269,50G 1[269,50b &. ©. Hamm ersen. .1 (128,00 G ° [128,90 G ° S
.1 [269,50 G ° |260,50b° 2 137,90 B ° 138,00b9 ¿A 443,60 6 ° 444,50 G ° j 7 | 73,50B | 73,50 B Cöôln-Müs 0 |—| | 49,00 B 49,90 G Zbagg 3
Cöln-Neuess.Bergw!30 1383 | 491,00 6 ? 491,002 S arburg ÆW. Gum.! 6 |——/1.7 150,106 6 |152,00ehB | do. do. Vorz.- «A. | 0
S |
C p R s pt f prt pt prt
moo 00 i) R
S Tit
e S E
e A A A
l IE= l
= b b
ck
V vf pi Vf 0D D V V D S N
_ M D n A A n o En n e b b s D D
Ai A
— s L o R R je jt ja
Mee
ca O fo C
O o H F pa pa ba ba J js A A; A J
M O D
. St.-P.| 8 (8
Li
D D t — N O Er)
6% [102,00 60° [107,75669 ] ho. Vittoria ls | 6 [110/1120006 112,066
—
S s | 90/10b A ° 90 506 69 | 18,756 6 © 16,756? 45,30b 6 °| 48, es 143,59b® (141,50 G 111,606 ° 111,5 a6 ® | 68,2569 | 68/00 8° t.615,996G [615,007 0| 79,50b G | 73,996 G 0/258, 506 1258.50 G 1231,2669 1233,00 G 9 ¿L 150,00 3 150,00b B „101i —,— d do. 600 dél ch ¿ 88,09 G 188,25 G ; B ollfämmerei 128 80b G ©133,86b G2 7 160/506 160,50 G Hartm. S, Ma{..| 5 |— 1141, ,00b G ¡139,00 Nordpark Terr. .…. e. ©t.1570 6 [1570 G .1 1333,00 G °/333,00b G © | Harzer L B01 01 — Ni irnb. Herk.-W. 4 8. [1 10/118,00 G 118,006 & .1 1223,9903° ¡322,506° | Hasper Eisen u. St.112 | 163; Tébû 1620008 Dbers{íI. Eisb.-Bd.. 3% 6 [1.1 | 92,90b G ©/92,5050 1 1173,69b 6 °/173,506° | C. Hecfmann | 0/114, 5006 11 Ko bo E shoutig.| 91 M xb | 5 | G Y ti f L ute Deutich-Atl. Teleg.| 7/ 73 1.1 119,75b® [120,003 0° Hedwigshütte | 1133,50b G 9/139 Iuli |vorig. | —a92e (Da zie * Juli {vorig. | 1808 eoiter hicicè u O S ” Quremb. Berg.[11 |— 7 145,50b G |144,256G | Heilmann, Immob. 5 | 72006 ° | 71/00b6° | bo, E.-Ind.Car.H.| 0 | 3 11. 4 | 74,806 6°] 75,60b® | 950A 4 — Dresdner Bank | 8% | 81% [148,806° |148,75þ® Li E N 1 -10S S S 1019475B [194/75B , Ute oel 144 a5 A 5b Heiz Lehmann.u.C. {10 |?. 120;00b 6 © 139,09 6° do, mt: sheutig.| 744 7b (87,008 | — An org — Löwenbr. Dortm, [10 [10 |1.10/173,256 [175,006 Juli (vorig. | 1445aa4b P S E Juli (ori. | 74276h 6 ©/210,02b 6 9 I E Juli Ivorig. | —5148%/ Merzig Brauerei. .| 9 | 9 |110/168,768 [159,768 i neue — 14 | hq | Selb u. Brande „18 14 110152608 152506 | do. Kofsweite 12 116 [1.1 Et S (146756 93606 | 93,596 Dr. Kr.-A. f. J. u. H.| i.L. lo. D.| 1,006 | 1,006 Müser, Langendr vi 17 (118266 118/256 , Niederl. Tel. 61 6% 111/00 6 [110,75 G Hemmoor cPortl.-Z.| 7 | .1 (120,50 G R do. Portl. Zement B 8 |1,1 L 1196 Es 93,200 6 | 93,30b d Elberfelder Bank-Ver. 6% | 5% | 94,256 6° DRA V dio T5 511 | 872.006° | 87,0060 . »Descerr, Berg. 11: 11 ae as as Gerbr Zaggon| 791 1 h4i 750° A 20080 R Mae i 18 d E S gi 5 S L G Bankverein . | Et O S I AAANA 6 , Südam,' Tel.| 6 | 6L 103,2 8, Hormant 18 / (119 42,00 B Dekfing, Stahlw 3 |[— [1.7 [9 a | 91,9 Efsener Bankverein I: 90, Dpypelnec_ 21 .1 | 63,60 G 63,25 G 162,50b G °/162,50b 6° | Hiber! g.-G.} 9 [11%/1. +2 -— Delf. Groß Gerau. |11 /10 |1.4 (181, 1969 /131,00b G 2 S Ref
E i A, | E i S i TEA 5ER runbtr.-8 C 0° ° L - S An 0, . sheutig.| 162%b ildebrand, Müh. | — (1.7 154,506 Ea F. Ohle’s ben!16 |222,75b 224,50b 95,00b G Nh Hypbk.66- -68,93-85|1 | 1.4.10! 93,80 G do, ult. shautig. — : do. G 1897 ) 85,10b 85,50 B Goth. Grundkr. Bank 9 S 157,00 6° E | _“ 176/1950606 195,00 G M O en R F 210,000 6 °/2100b B ° E. E ) A A 6 2 n QOLM 88,80 G do G f, 2 95,50 G JSUULi [vorig. E 1169/6 do 1398 86,096 B 25,60b do, Privatbank E ID.3 1112, 25 G 112 ,25 G A 114i 756 171,50 B 2 Aa uit 10orIg. } 7, M 4 LgCLS DETZl 9, RS 2 A Diden Eisen D | 16 2 ° 151 106 S 0. L911 Unt, 2114| L,Le H S Sardin. Sek.-B. . 5% | 5%] 1.1 S : E O : E Hamburg. Hyp.-Bank | 9 |174,10b° 175,50 G ° 41 N A Af J A Deutsche Asphalt ..| 7 | 8 [1.1 /117,806° |1!7,€0&09 | Hilpert Ma n] 1: | 92,00€ 92,00 G Oppeln. Portl.-Z..| 5 [10 11 51,106 O 10a AUIOURE Ra I TEA edin Seer. 1X l 2 2:1 | 8/306 6° E826b@° Handelsbank Lodz .… 12 | 11 151,306° |161,306° | Sl egel Bodjum «1 E s Babcot u. W.| 7 | 8 |110140266 |140,c0ba | Hindrichs - Aufier| | Orenstein u. Koppel/14 [14 | 1.1 174 160A 0 T1400b 6 9 26,25 G do. S. 50, 69—82 … 31% versh.| 83,408 | West-Sizilian. .… 3*/s| 8A] ?..1 9 Mae E 4x ) Sea | 01'806 J S UitivettGe Bank / | 7% [132,50b®° 1132 0b 6 © S A |0 M Said e * Eis Speisew. {10 io 1410478006 (179000 A ao P n e R e D T4YAT4ATA b bo, Ko.-DbI, 13 uf. 23/4 | 1.4.10| 98,008 | 98,00 A S 2 Da ilde8heimer Bank..| 9 | : GIDADOQ S! EOMRDERULAR „6 100 110 I DIE N : Erdöl... 23 [23 | 1.1 /232,00b 6 °/235,00b° | Hirsch, Kupfer ….| 7 | 8 [11 126,080 125,006 6° Juli Uorig. | 174373%574b 200A 2E e Deutsche Cisenbahuobligationeun. | do. d 2645" S A Sutmob Verrehröbant| {.L. (0, leide Es 4 2 (14 |1.10/259,006° 258,25b 6° | po. Gasglüßlicht ./25 |—|1.7 485,00bG 462,50b Slrldeemerbederfleo 1 [192,25 6° 182,25 6° | Danabrüd. Kupfer. 0 |— 1.7 | 62500 | 62508 93,606 | Nh.-Westfäl. Bodenkr. | || | | do. 2kv(Erg) 2049 „ | 4 91,6066 | 91,806 ler Ban 7 |6 |94506° | 94,506 ° b. Zuchersche — (1.7 262,006 262,00b@ | po. bo. Vorz.-A.| 5 |— [1.7 102,756 [103,756 | Höchster Farbwerke30 1 (692,80h° [801,096 6 ° | Oftelb. Spritwerke 12 [12 1.10264,506 [264,59 6 94,25 6 S A Braunschweigische | | bd. Do O L Tes Königab. Ver.-Bank - 124,106° 124,10 G ° Vereinsbr. Artern.) 6 | 5% 1.10 80,256 | 90,256 * Gußftahlfugel [12 [12 |1.3 172,266 6°171,256° | Hoesch, Eifen u. St.22 — [1.7 313,60» (315,2b | ho. Vorzugs —|5 ‘06,906 | 26,906 94,59 G 8, 8A, 9, 9A 4} .| 92,59 Q 50G Lande Seisenbahn do. L . 91,896 |/ 91,806 Î P t Cre Dan | 809060 | 80,00 G ° Wicküler Küpper lf 8 A 115,25 G "e C E R l20 111 1293,59b G © 293,600 6 ° Hoffmann, Stärkef. A 1 164,00 G ° 163,50 6° Ottensen. Sisenw.. £6,00h G °!| 89,756 2 S008 E18 (0 B400R A | do I Grie E Ns | et Leipziger Kred.-Ansi 150 50b 6 °156,36 G ° Wiesbad. Kronenb.| 0 | 0 |1.10| 20,25b@ | —,— Kab: S H ‘1 123,096° |121/5066° | Hchenlohe-Werke . 11 4 [149,25 G [148,00 & | Banzer Akt.-Gef... | 88/00eb G | 89,00b 5 5,00 G 11 unk. 18... 00b G | 0. o otthardbahn 1894| 8; 2 E L G B "006° 11725B° 1226066 °/123 506° | do. ult. sheutig. 1481b Passa: (37,75b 6 © 137,25 G | 5 | Ie ; Ee G Gle | 63 406 G Lüb. Komm.-Bank 117,00 6 ° 117,25 B 122,6 5 o. l ] Pas E ees :
La S2 E B 20 ol 08606 | E cla N agt S E 9700 | 96,906 Luxemburger Bank... 158,25 6 ? 158,25 G ° 119,70b °/118,90b° Juli lvorig. | 147? T: e L Paucksch, Mach... 5,0000 E 5,902 E A E „6 gV| ve A BSSEG | 8315 Crefelder Eisenb.- Ges. 3! Livorno 67006 | 67006 Magdeb. Bank-Verein 113,00h 6 °/113,25 6 ° t 347,20 6 © 349,50b G ° | A. Horch U. e 12 |15 [1.11 204,00b | 204, 2008 ‘do. Vors.-Aït. ¿of 4A — eto On deBt S. S 84 1.1.7 | 95,8008 | 98,09 Halberstadt-Blkbg. 094 | Macedon. Gold-Db. B 69,506 | 69,506 Märkische Bank | 93/506° | 93,508 ° |A.-G. f. Ani 327,066 B °1329,006° | HotelbetriedE- Ges. 10 10 |1.4 147:66° 1471660 | Peivers n, Gie. 1
: Süd g | 11,7 | 94806 |9 do, do, 1834 konv. 81 kleine 62,906 | 62,89 G Mecklenb. Vank 402 . 121,906 ° [121,026 ° | A-G. f. Bauaus f e O O2 {00,59 6 O E N enider gs : S ED E 2D Ra N e R C IEN i; | | 72 .- 1. W.-Ba 12 ° 282,756 ° | A-G. f. Bürst.-Ind.| 7%) —| {34,75 ,80b - Petersb. elektr. Bel.
931 ver | 0. 1895, 1908,06 3% 3 Fifenb.188 73,25b G | 72,750 G do. Hyp.- u. W.-Bank 15 282,75 6° (282,75 A.-G. f. Vürst.-Ind.} 7 Q dla Ñ N
22,50b 6 | S6 Bb d. B. M eris, 220000 -| 227000 | Sante-Settfebter (34 Vortug, Eisen Reg. | 85,406 B | 85,40bB E A Ster Opp. (95,756 ° | 96,156 ° | A-G. f. Pavpenfb. 41 8 191256° 197509 H 630005 | Petr.-W. abg Bil
D C , “ Au Les CULG «9/2 T , | r L F izti A -Sa1 3 oEN | H 9 -6 N tonratt 9 3 Q 4 E 3 C ( 5B 11 } Pet Ls A q 7 eA, A Séwzd. Hi Enver. “verd A | 83,5 Nr e N Uet U e Reg, 66,756 G | 66,591 ü Meining. Hyp.-Saulk 132,25 6 ° [132,250 A.-G. f. Verkehrsw.113 |1: | P | Ee Luniboldt Masch. .| 814 — Se oe Lia f
Î, S rid , Ç Wittstocl 2 Sard.Ctj . gar.1,2
93,50 G do. S. 8 unk. 1919 | 1.4.10| 94,50 G Lausizer Eisenb.-Ges. U Schweiz. Zentr. 1880 93,80 G . S. 9 unk. 1917/4 | 1.4.10| 94,50 G ‘ Lübeck-Büchen gar. .… [31 Sizil. Gold 1889 94,00 G S0 Une 1921 | 1.1.7 | 95,406 | 98 Mecckl. Fr.-W. Eis. 07/4 Süd-Ital. A-F. . 95,00 G , S, 38) 1.4.10| 88,60G | Nocdh.-Wernigerode. 4 j Wilh. Luxemb. S, 9| 8 87,59 G 3% 1.1.7 | 85,00 G 5 do, 1919 unkv. 204% 83,50 G Südd. Bodkrd. b. S, 4: e 97,494 | ( Reinickd.-Liebenwald. 4% 95,00 G do. do. b.S. 50/31/ 1.4.10] 8480G | 0 Teuloours .Wald-Esb. 48 E §5,75b @ | Wstd.Bdkrd.S.1, c\ch.! 82,50 G f 8{chipkau-Finfterwlde 32 10] —,— | ——- nen. : gi 91,75 6 do. S. 8 unk. 1915/4 | 1.4.10| 93,506 | / : / A E Norbb A dkredit 83,75b G 4 Ss unk. O 4 | N Saa 6 | 94,04 Deutsche Flein- und Straßeubahu- ChrißtianitaStrßb.|100|4 | 1.4.10] 86,75G | 86,75 J Se "Aecliannialt “S o. unt. 1 4| 7 | 85, | E A / N 24,90 G e 3% versh.| 83,706 | obligationen. j / Oberlaufizer Bank 04,708 | do, S. 9 unk. 1916/88 LLT 24508 |8 aria, De: Ernt [16818 [vori dd [s | - MMeritanihs Siena anns. J Denabrüder Bank. 4 | 7% 123,75b6° 123,756 ° | Assen Portl - Zem. 15 [15 ; r ce; 7 4 do. Lok.- u. Strb./1004% veri, 99,00B | 99,0905 B Dollac3. Ostbank f. H. u | 117,96b B °117, 89h92 Alumin.-Ind. 508. 14 |20 ! 95.00 6 Deutsche Eiseabaßnstaun- do. do. unk, 21/100/4% | E Calif.«Or. rz. 19185 | E | s / Desterreich. Kredit [10,31 10,1] S —-° Ammendorf. Pap..130 |— 95.09 Q Prioritätsaktien. do. do. 10314 | 95,75b | 95,256 | Cfr.P TRef. rz, 1949/4 | 9120A F j ba E {hans 12455 os
05, ; e ' Bad. Lok.-Eisenb.!100/4% E 2 199921 Juli ìvorig. | 95,2 hne leßten Dividendenschein, 08 Eu d g. 13. 1929/31 0B E E Ne \ 90;00B | 90,25 G 0. Mortg, Lä, INEA bo, Länderbank| (4 P I S
| Bergische Klnb. 0C61103/4 Chte Vuxla 18 | Sao R Dividende vet A „-Chrl. Strßb. 1094 | E 1E Rotadirs 1984 ; do. A heutig.! D n achen-Mait1 0 | 11 |T7,106° | 17,0062 do, 02/4 | | | CosoradSouth, 1935/42 uli (vorig. L An erw. 5ngsib G: 100,788 RUTeE Mons S! | 722500 | h Na Boch. - Gels.-Strb. 103/4? G 1006 4 Peter8b, Disk.-Bank. [12 ‘112 [191 .00B° [192606 ° | Annaberg. Steing. | 93,25 K Braunschw. Ldeis.| 62 zu .1 [125,50 1126.00 6° Coblenzer Straßb. 1084 do. T.u.Nef.rz. 1955 5 | do. Int. Bank. [13,2 [13,6 [193,90 G ° /189,3(Þ Annener Guß n 6) | 93,25 G Brölthal | | 83,256 ° A taihen é S Ferrocarril. rz. 1957/4 bo, ult. [evan] 1974810 M G S L Pes Æuli {vori 183i Koeh! mann 120 |9 93,0066 | Crefelder | | 93,50 6 Crefelder Straßb./103/4% SllinoisCtr.rz. 1952/4 | Juli \vorig 199 27A9b M Arenberg B S 1122,00eb G |122,00eb G _BU i vorig. 8% di18i, 60 131,006 : N t 20 | | 94,90 G Eutin-Lübeck …. 8B 1. | 64,7560 | do. unk. 14 108/42 do.StLouis rz. 1951 31 Tie Bank, abg.| 7 [123,00 B ° 123,00 B trenbery, Bergbau 165 22 1.1 /292.006 ° |392,50b 8 ° | Ectert Mascinenf.10 | 9 | 1.10 10LeNn TIELOO Ko Ce le | | 94,006 | Frankfrt. Güterb. T 11163, | 53 60h0o | Danz. Elektr. Str. 1034 do. Louisv. rz. 1953/3 Hyp.-Bauk) ae ier..| 9 | 6 |1.10| 72,50b6 | 67,00bG | Egestorff, A :1 166,290 66,7 B°9 | Kolb u. SQL 94,90 G Halberst. - Vlankb. | E Dtsch. Eisenbt. 2 102/45 0 98,596 | LongIslRlr.rz.194914 | Poiad, Credit-Bank. 122506 122,50 6 9 8 116,25b 6 °/115,00b B ° | Eichener Walzwerk11 |— 180,008 150, 08 t | ) 90,00 G Manitoba 3. 1933/41 Preuß. Bodenkredit. [147,506 ° [147,50 € d E enb. f./20 — |1. (277, E [275,26eb G Eilenburg. Kattun. —— va r. 199822 do. S 4 184,9 20b G ° 185,00 B ® Tes: E, 2 (165,75þ 1[166,000G | Eintracht, Braunk.
J
t.s | 95,10G | 95,10 G E Ä i do. do. ukv.15 | 26/008 / is 3 95206 | 95206 | Balt. Ohio i. DlU.| 6 | O s Moskau-Kw.-Wor. 09 - Se O 1911 uf. 96,036 | 95,00 G do. ust. E A b do. do, 10 ukv, 20 : ÿ.V.-8 t.S 0 94,75G | 94,75 G ZUU (Worig. i j bo. do. R 2 E 2% | 89/50 G 83/50 G Can. Pac.. . . . ./10 |— 1 1.7 FIB 00D |218,00d Moz2kau-Rjäsan .pdb. -B. S.18—22 4 |verich.| 92,9006 | §2,900A | do. Lis ene 2A N Mosk. -Wind.-Ryb. 97 25 unk, 1914; .10| 93,50G | 93,59 S V 6 D 4909/8 : do, do. 1898 27 unk. 1915 .10| 93,75b G | 93,75b G E R | ® , , Podolishe ukv. 28 unf. 1917/4 | 0) 94006 | 94,00b G 9. S (f g. Rjäsan-Koslow 29 unf. 19194 7 | 94,256 | 94,25b G ZUU (W0rlg. S 80,31 uk. 1920 [ch.| 84,400 G | §4,409 G E R ° S 0, 0. 82,38 uf. 1922 ). 96,00b G | 95,006 | Amsterd.-Rotterd.| 4 | 4/ E | a do. do, t 88608 |8860G | (idt volle N | Rybinsk. | 83,49 G 28 S N E. Se NRDINR | 84,25 ega G o. 898 92/00 6 Juli {vori | j do. 1901 unkv. 15 : Italien. Merid, .(5*/;]5*/5] 1,1 | - Warschau-Wiener 10r do. ult. E —— do. do, br U Uo 7 do. do. 1r Jtalien. Mittelm.) 3,4l 2,81. 1.1 | 60,00b G 9 —,—-® dh, do S. 9 ‘do. ult. na —ù60'b dö: S. 10, 11 Fl 100 E ia odo | j Luxbg. Pr.-Henri gsi, 8 | 1.1 |155,10b® [156,00 G ° En i Ss | 91,006 | do, ult. E 158b do. 13 unk.23 Jnt. | 84,256 | 84,2 O S E S e 6 1885 93,99 Q “| 85,006 | Brie G do, 1896
x 2 ps ps ps pnA jur fred Prt sert nd sed fd fand Pre amd sem sri jen ed sercd fred sred ford sere fort fert surt fred
E M b V A pl V V S
9
Pur
zl pro Ra
E S l b b b a bs M oOoOHoo7
1 8 1 5
m 10D
L Ae E
NDNOO a ba ba be j ja
=
C S ED
er & E s o D d e Cv
E E a
—
S
M b ba a Ca A O
D | U S ck 9 cA
e L SAF
anan EEEEE,
R N
— Bayr, Hdl3b. S. 4—s|4 | 1.1.7 | 97,399
do. Serie 2 und 16/3%| 1.4, .10/ 85,09 G
Bay. Hyp.- u. W.-B. X32 versch.| 86,90 G
do. unverlosbar X35 1.4.10 85,30 G
Hen Hyp.-Bk.-Pf ee 4 4, verjd. 91,50b G
vers. 84,30b G
Fu s ec: 78.49 G
S5, 6 uk. 14/44 verjch.| 88,006
S. 19, 20 uk. 18/4Ÿ verich.|100,00 G
1, A U, 144 4 versch.| 92,50 G
8, 4 uf. 15/4 | versch. 82,75 G
7, 8 uk. 18/4 | versÓ.| 92756
13,14 uf. 19/4 | versh.| 93,09 G
15,16 uf. 21 \ch.| 23,996 A j 17, 18 uf. 22 y S. 1 Ukl. 16: , K. oDbl.S.1 uk. 18/- Do, G2 UR 20 BraunsŸro. Hannover) S. 15—18, 21, 22 76,389b G h E 23 uk. 15 78,90 G do, . 24 uk. 18 76,590 G s S 25 uk. 20!
Frs M h S. 26 uk. 21 |
84,50b G k S. 10, 11/3%
E H D 12-15, 19/38 Juli (vorig. |
1905| 3, 73,4906 G | 73,505 G Danz, evo. E j 1908 Í L 72,50b G | 72.75 Q . Zollobl. S. 1| L 73,996 8 | 73,20 G Dise. Hyp. Bt. L L 6
, 400 Fr.-Lose “s .1156,25b G [156,250 do. do. ult. shoutig,| 1 Juli lvorig. | Ungar. G.-R. gr. do, mittel do. kleine] do. ult. sheutig.|
Juli \vorig.
do, Kron.-Rente/| do. mitt.u.kleine|
[*ck] F)
2 ita 2 3
ILNOO A O-A DNDDONN !| o INR
N
- Meinbahn-Dblig. Y Ï
omo
(n N 01 SDSSD
--_ G Eee a aria
s u. 7 unk. 17/4 8 unt. 1918.7; 9 unk. 1920... 10 unk. 1921. 11,12 unk. 1923|
D] | l
á
BRSBaR
H A
o R 2
«E
8 MANMNRARMZMMMM
4 Eisenb, N 90| Serb. Goldan!, do, amort. 95| Siamefs. Anleihe. Spanische unabg. 90, gr. abg. do. mittl. abg. do, kl. abg.! do. uli. L Iuli abg. vor. | Türk, Admin.-A.!| , Bagd. E.-A. !| Í do. 2| . Konsol. 1890| . Unif. 1903, 06| ¿ Utt: A
dv S a STES D
O D
! 85,50 £5906 Eßiener Kred.-Anstalt| 8% | 82 153,258 ° /153,25b G ° Pauls D, Urt 10 83006 | 81.006 . Uebers. Elekt.119 111 |
[t] o E D
¿T 1 1 1
b f pa pt pt eS S
Mp n f j Pi p pt pi f4 pt 4 bed jut G dms Ip drs pee M RURE U L I O O tf h N R D H
N AARAAAaAA
KAAAAR
—_
G
-
p pa e l pn j j pi pt t t jt pat pt prt prt pl pt prt fart fd prt jt jt jt jt ft jut jt jé prt jd j
S | o +- e E E E E i ria i i iu Let B ZR g _zuRHD s Pro O
[E P S A Jf m m
1E
- S SLS v pes Ie Pad jed pad dad J Ce 4 I I 6
p
E
J - - - S202
S ONODnDOS
D R P f 0 D S
Le E N S Co 00 t 00 en Qo
M e D NDD-NDOAD
Ste
D
-
D: Tau uar
388; '00b € ° 388, 790 A5 432,T5b G 9/425,50b G 80,7569 S e0g O 110,50b 1117,00E 61,5Cb G °! 61,30hb 6 ©° 226,00b G °/214,20h 6 ° 16,5060 101.0069 180,256 (180,266 185,506 6 °/ 185,000 G ° 11498,50þb (412,005 B | 25,5069 | 25,506 ° | 41,2569 | 41,256 ° 121,600@ 121,006 76,75b® 77,50b G © 17S/OOD G TTLTOU G
Pal Lia fili fmd uet fru fet fd fred Ged ‘Deni Quel: fert “Gand Sand “frei fel; prt: ral : fra Gent Pud prl Jecd TP
Ul da J ded Pad fd J dad fut fund Jad fred Jud I J m) N f ed dend Jud gj df
aAAAA
O0 - À
P
171/006 [171,008 | 12,006 | 13,098 124/756 ° 124,35b G ° 1€4,906 ° 164,75b 6 ° | 1290B® | 12,756? 169,606 ° |1C2,00b S © |748,70b [243,106 G
R
—4
im m m n jn
sn
En |
5m A El 11 P
Pert ft Jana dns ft fat fert fe bt D 1 10 0 D
D S S
E E L Lic |
D T jt pk jak prt pk pl pri jt pt prt p r i
P b i b M e eft 1 1 10ck Pn b et pad m] —Y J jed jed fd m] J J t
p pi j j pri pi jt jl jt A ck D M A j p
S, 1 U, 14 fv. Í S, 7, 10—12 83406 Q | 23 49et G y S¿ 24 Unt, 14 86,305 86,90b ¿ S1, 16 UNT 17 886,396 G | 86,20b c S 18, 19 UNT 19 S. 20, 21 unk. 20 S. E 28 unk. 21 80/60eb 6 80,70b S. 8, 9 do. ult. E : Nom.-D. 2 unk. 17
Juli lvorig do, S.8 unk. 21 bo. Staatsk.-Sch.| h do,
1912, fällig1.7.14 do. do.
do, do. 1.1.1] Dresd. BBk.- Obk, _gar.
do. St.-R. 1913 Frkf. Hyp.-Bank S. 14
do. bo. 1910 do. H. -Kr. -V.S.43,46 do, 47 “unk. 15
do. do. 1897 do.(eisern.T.)25r do. 48 unk. 17 do, . 49 unk. 19
do, Do, 0LU; Ix
bo. Lose do. . 50 unf. 20 bo, Grundentl.| do. . 51 unk. 21 do, 52 unk. 22 do. do. S. 44
Goth. Grndkr. Abt. do. Abt. 3, 4 rz. 110 do. Pfandbr. “Abt, 6,7 Bozen, Mer. 1897| 4 5, —_—- do. Abt. 9, 9a Bucar, 1888 konv.| 4 6. y —— do. Abt. 10, 12 uk. 14 bo, kleine! 42 6.12 | 93,75 B 4 Abt. 13 unk. 1915 - 8. — —— do. Abt. 14,14a uk. 16
Fleine! p D: 92,75b Goth.Pfdbr.A.15 uk.17 1898| 41 Ry —_— do, Abt. 16,168 uk. 19
s M D-7
—] M p A j J
S @ Ls Ln D N
daes
| 97506 | —-- Mitteld. Bodenkred. . | 85,00b G ° 85,0Cb G © | AdlerPrtl-2.fv.un. 0 [6 | do. Kreditbank …. 113,75b9 [113,750 Adler u. Oppenh.|11 |—|
S | 17,06 bo 11700 6° Sumbolbtmühle .…| 114,006 114,006 | Phöni Be ban A | 0) 95,006 | ——- | do, ult. S Adlerhütten Glas. 11 13 i — 4 ,
| 19,256 | 19,256 0G 156108 | bo ule Mheutio E, 1156/5060 155,256 G 0 bs |167,02bB Juli i Uvorig 4 1,48)0A4Tie Bl T Tb 34,75 6° | 94,50 G ° 42.508 ° 44,00 B ° Julius P int - .| 8 | 8 [1.1 [142,006 ° (143,006 9 /312,40b G °,310,69b G ° 195,00 6° 196,006° | Planiawerfe………..15 15 [1.1 (258,50 6 ° 253,59 6° 1 (132,506 ° |133,90b G ° 151,09 6° [161,008 ° | Pla gen .| 6 |— [1.7 | 87,606 | 67,608 1105/2860 [1052560 | do. L 199,25 6 ° 100,25 6 ° l | l 7225b 73,25b G 118,506° | Jessenig K | 4,75cbG°| 6,00hG© | G G V — (1,7 114,756 [114,758 155,256 X. A. John, Att.-G.| | 65,25b G °| 65,500 ° | Pongs, Svi i. 001.1 | 32,5069 0B 1 i
E js pa pes. fa fas bed bts ff brd fri Pal brt bal bed t
i
J
Juli lvorig. h Adlerwerke .…. 30 ¡30 do. Vrivatbank 117,408 ° [117,40b2 Admiralsgarten.. j 010 Mittelrheinishe 4 102,106 ° 102,10G° | bo, Vorz.- Al 0 |0 |1 Mülheim a. d. Ruhr 96,25B 9° | £625B ° Atexanderwerk …. (8 H
“10! 988/006 | 93/008 Ausläudische Klein- 1. Strafzenbahw | j Nat.-Bank f. Deutshl. [112,80b® |114,196®° | Alfeld-Gronau. | do, ult. (ae
Ct v O C
o,
ps jr p jd ps
1 79,006 | —
1 ck N | l ck wotZ u
Allg. B. Omn.-G..| Allg. Boden-Atkt. .… — !oD [09,75 6° [109,75 6 9 do ult f -, ‘14
115,506 0° 115,50€ 2 | ho, ult. é 4 [138,00 6 ° 136,00 6° Juli Uorig. T 1179,99 6 2 179,00 6 2 do. Häuserbau .1 0 |0|
prt jamd baa furt fd jt fand prt jt nd jer jet sk jer smd fd fd fred Jod sd jed fred fu jet fand snd jþrd CIO :
E Ea Ri i p C ERREREEE
va cue e E 4° pf
9 A
-
E E E
S
240/40b B 240/25 o, É oren .i11 [11 | 1.1 [129,50 6° '129,75h9 (867,107 G °/370,502 G ° | Poppe u. Wirth... 8 | 95, Eo | S o 12 112 | 1.1 [197,008 97,990B | 97,008 | Porta-Union, Prtl.| 5 | 6 85,5 334,006 G °/333,006 6 ° Pref; span, Unters. :
i 202,0059 . j 107, 76B T 6 105,906 € °/104,506° | Fr. Rasquin, Farb.113 |— 1. [204,50 G S TELG O 10,902 ° |210,090B ° Düssld. Eis. Weyer. [13 144,00 K ° (144,506 6° | Nauchw. Walter .…|11 20 |1.1 280, 25h 6 ©/272,76b G 56,250 G 9/258 76h G © ° | 1131,008b G 129,758 | Navens 3b. Spinn...| 0 | 0 |1.1 | §8,00b @ ©| 96,006 ° 7 1 7
SER NES 002,290
1,6060 (51,5060 | bo neue — |— |1.10|388,28b 339,006
_—_ R
C
Ano DNANR_R d
» —_— O D
d
1
1 2 |
1 2 E el E eT | T D eug « -| ; 1
7 5 72966 1374,75b Œi D ali] 85 .7 1130,50 C 12 Kapler Maschinen .| | 69,90B © /189,90B ° Meichelt, Metall . 114 115 | 210,00 G © 210.09 G 9 1-4 43,506 42'506 ; 8 .10/141,25G6 | ( Katiowizer Bergb.|14 1228,90h G °/227,0Cb G ° | Reisholz Ma 118 | 240,200 [244,00h
L ; j | 1 1 C 7 L
ck—_ M 1
—
A E E
1117. €Cb G °117,2560 ; {8 [1.1 |133,5050 | 33, 3 00, U: e O 226? b Re iß u. Martin. 14 82,196 0° 82,1062 1150,25b 6 °,148,90 6 ° ; in | 6 (1.1 | 84,5069 | 34,2 Juli (vorig. | 228 17/0 818 [1 ERrIDA 11,506° [111,806 ° , _Rö [7 |7 [1.1 /113,00G° 113.006 0° ser u. Co.|— [10 |1.10/141,50 G [141,22b @ Rhein. Braunk. B .| 9 |1 4 [165,906 G °/164,50 6 9 [101 008 161,09 G Duxer s er. [14 |15 | 1.1 (316,£0B ° (316,502 9 Ke zusa ijenhütte..| 0 |—|1. 25 406 G 25,75 B G Hamotte P F811 1104/25b 6 °/105,00 G © 112,50 118,50 8 ; ; l 17 [7 (1,1 [100,756° 100,756° | Keyling u. Thomas} 6 | 8 [1.1 |123,0069° 174,006 0° o. Gerbfloff [18 [18 |1.1 245 76B ° 1245,75 B 9 18, 006 /118,00b Dynantite Trust [10 [10 | 1.5 |169,50b 6 °/170,00h° Kirchner u. Co... ./30 |-—|1.7 (285,250 9885, 25h G 30. Metal | [12 45,2569 [144,256 ° do. ult. sheutig.| 153zà169 Kleinbg. Terr. BrsL.| 8 | 4 |1.1 169,006 0 199/00 G ° O Go O O L 164/00b 6 104'C8b
BE 0/365,50b Q 368,00 G , M töbelst. -W, 18 | 9 [12.1 116,906 9° 116,006 9 [212,50h G °/212,C0b G ° , Nassau Brgw../24 [24 |1.1 |215,25h® [215,25h0
1
«f C
p90 ba C 4 O
E E E S:
S
©
Mm
[129,006 [129,90 G do, Spiegelglas . [18 20 228,59009 [230,00%° |324,40h9 324, 006° , Stahlwerke .… 10 |—|1.7 [65,5066 |156,09b /135,90b B /126,40b Dr ULL, shoutig. 155247? 5b
In A ZoO) Ob O9 JU! li Ly orig. | 1554/6
220,00 G 2 |230,00b G ° | Rhein.-W. Zement| 8 [10 |1,1 124, E | 84,756° | 84,7662 do. do. Industrie| 4 Fl i
Ba 84,766 ° | do. bo. Kaltiv. 12 |—- 1.7 (166,00 € [1E
R E E A A A
E O R R ieine pes de
mrr R S P in 1j fs t ilm fs fn P P P n 1A D F f CO p M p A S PP
| 487G° 487,00 G ° | 62,606 61,09b ; i .= d: [142,00 G ° |143,00b 6° | Königin-Marienh. .| 178,00b B 0177,15 € ° ho, Vorz.-Alt.) 110,906 ° /110,006° | Königzb. Lagerb. 6 531, 00b G °/535, 00B®° , Masch. V.-A.ji.L.li E Wal E | 2 [106,76b° 105/00b 6 ° do. Zellstoff . 138,606 [128,598 | KönigëboraB lis |
au
F n Co f f i F O F eN i C D DO I 2 l O des 3 C0 J js fut fut Jod C
E;
MNOONDRUOO | N
¿DOj
| M90 |—
L | 94,25 6 Lit. A—C E ld 2 i8b O 93,25 G N. 0 96 ine / j ainz hartes Abt. 1E, 29 | 95,00t R E Q | 85,6 Düsseld. - Dui83bg. 103/4 ) 93, | Nat.R. of V 926 4% B A n g. ] kleine! 4! 1 r do, Abt. 17, 18 uk. 2 95,0000 | Halle-Hettst. Lt.A | 85,60 Q | 99,508 | E e E ae n L do. yp. - Akt.- Bk.| “1 S 110,40 & © do, ult. (keutig. 1 (ad Eisengicß. Velbert.)
5 27 Budapester 1896| 13.5 E 81.00G | do. Abt. 19 unk. 21 | 95,206 | Königsbrg.-Cranz| 7/—| 1. 131,006 | Elettr.Hochb.uk.23/100,4/% dl B lt. sheul B : | 96,25A | do. Gen. rz. 2047/3 [1.2.5.8 - l —.-- J do. eihh. konv E GZUir (Orig. ¿ Eisenhütte Silesia. 8 8 5
M Vf 1j Din Vf 6m Din En 1e 6 C C CO
P A j lt pl prt jet part jt prt pri jut jd t prt jr prt Sz
N L ERRN —
uen. Air. 09 10 | A | 98,0% 6 | do, Ab S U 25G | 95,25 tiegnig-Raw.L.A| 42 4 | 93,758 |9 Do, Do, 1054 | | ilin Sod | Ans a de E O O do Abt. Me E Se iaR Os a s O | 28, ,15B do. 07, r3.105 bzw. 1014 | 91,756 | Dreg. Rail. rz. 1946/4 | 1.6, ; | 90. J do. BVfandbricfbnk.!| 1146" e 45/8065 Bad. Anilin Soda. !25 |28 [1.1 [540,500 [540,000 | Eisenwerk Kraft.
1888 1000 £| 4% | 1.6. ", E E Abt. 11/32 1.4.10| 85,256 | 85, Liibeck- Büchen el su) 11 [170/258° |170,25b6 © | do.99,10,12unf.2 S M 590 £/ 6.12 | A Hamb. Hyp.S.141-470/4 | vers. | do, ult. shoutig, d x 1053 100 £!| 48 | ——- do, S. 471-540 uk. 16 4 | 1.2.6 | Juli (Ports y Gr.Berl.Strb.1911 1029/4 |
20 £| 46 | 9409B }| 9375b do, S. 541-610 uf. 18/4 | 1.2.8 | 94, Mecklb, Fried.-W. [—| 1.4 [125,00 Q j Gr. Caff. Straßb. 1054 1391 große \abz930.6/101,50b [191,59 G do. S. 611-699 uk. 21/4 | 1.4.10) | 95, do. St.-A. Lit. A! 5% —| 1.4 115,006 do.09/12unt.14/17 1054 | é feine! | ‘do, 101,59b G 1101,50b do. S. 1-190, 301-330|3%} versch.! j Niederlausizer .…| 35 —| 1.4 | 29,506 | Gr. LP3z. Strd. 1, 2.1004 | p ult. S ——” L Bdk. S. 3—10..; G. | Nordh.-Weru.L.A| 35 —| 1.4 | 63,60 G Magdb. Strßb. kv. 1093/4 | uli \vorig. — 11—13 uf. 15 | 1.4.10) | Paulin.-Neurupp. | Ah ta terf Eu
1908 1.4.10 S, 14 unk. 1918 4.10) § | Prignizer Pr.-A.| 7 | | Es Did. Riein9. v. 95/1003
Chci isttania 1894| 11T , S. 15 unk. 1919 | ReinictendFf. - Lie-| | Samlandbahn - « « [102]4 4% do, 1903 1,4,10 S. 16 unk. 1921 | benwalde Lit. A| 4 |—| 1.4 | 87,099 Schl. Kleinb. 1, 2/108/4/ ¿Ai F441 i
98,75 G | 98, 75 G do. do. Spre n 10 1 229, gb —— -— Rheydt Elektrot, ( ¡ 11 ;9, 50G 0 [119/50 6 | | 92/506 ° | 93; ‘00b B ° David Nichter | 1,4 4 |[104,00b B °/106,106,0 |312,50b 6 °/312,50b0 t E Mont, -W..|12 1° [1.4 |176,10b G °/178,00b G 9 1244 75h G © 244,006 6° 112*| J R 006° /325,60b G 168,25h G /168,25b G a Bde -Att.| X 44/1.10/ §8,196 ° | 98,106 0° [143,00 6 ° [143,006 6 ° | S. Riehm u. Söhne| 5 | 8) L [117,606 [117,256 122,00b L °/122,006°9 | Gebr. Ritter | | .1 |128,50B 9 |138,50 B ° 127,25b G (129,50 G Rockstroh u. Scchn.| 9 |—|1.5 152,00 G [162,00b B [144;00h € °/142,00b G ° Roddergrube, Brk.|10 [12 |1.1 220,000 [229,00h0 (145, 5069 1465069 | Nolandshiütte O17 | 92,50 G 92,50 G 179, C0B®©° 179,00B9 | Rombacher Hütten]10 | | .7 |1151,76b G [150,79 G 2¿20,00b® 286, 75b G ° Do, Ul. (bauk 150! ¿1b 1522080 | 152,50b Q ° Juli (vorig | 150,236 [272,90b G [291,50 G Ph. Nojenthal Pr3./18 [20 | ¡V 5 [270,009 1269,50 @ 9 99 ,00b 6 °| 88 '60b G ° Rosiger Braunk. . 108 N | 78,00 G | | 78,000 129,50 6 9 129,50 6 ° do. Zuckerfabrik . 110 | |110112000bB /113,00b G 1205, 00b G °/204,00 6 ° Note Erde neue i.K.li. 11/12| 1.7 | 13,506 B | 13,106 112,6 50b? [113,90t° Nuff. Allg. Elektr. [8/9 [44 155.00 6 °/156.00b G 0
5 134/00b B ©/134,00b B ° Baer und Stein . 30 | E /415,26b0 418,500 do. L. Meyer j. Co. ‘[100,00b ,00b B ° 100,10b E ° C D fs 16 (1.1 |2186,0Cb® ¡218 E Elberf. Bare 4 | ——° E B alte, LTellering..| 0 |- 101,00 G 101, do. Papierfabriken} 0 127; T56G0° ner 7660 Bamöberger Mäls3. . | H | —,— | —,— Elektra, Dresden. el [155,00 6 ° 155,00 G ° Bk. f. Bgb. u. Ind.| | 13,49B 9° | 19,50b G ° ät8-Anlag} 8 |- | [117,25 5b 6° 117,26b G ° Banning, ‘Maschin. é | —— | —,— 6. P L Ee en S i Sgelt ri E y 102,00 B ° P arcatona Elettr. . 8 | pi as | un ias do. Werte Liegniv 7| 4,00 6° [114,0 &örbié orer 8 der| 0 275 | 1511| BITSb | | ; ° | 80,50b B ° Baroper Walzwerke 13 157/008 [157/006 | Ecett. Licht-u. Kraft (|1.10/125,00b G |124,50bG | Gebr. Körting .…..| 8 I 24 P R 14 2 Ry Aa j 14 B Rae B Bai H. i 0 R L B 01180, 75b° i e: E 145, 00892 as Log o Uf ult. shoutig. 12 5aiaz5b E Körting's Elektr. ; | 8 StQ. S L gde S cite Pana Ÿ do. ult. sheutig.| 149’ LIO Ba lt, Att - Ges. (116, (00b 6° 115,50 B ° Iuli \vorig. | 1 126 Zu 125b E Emil Kötter, Lederf./10 St. L. T1.M. J I 1989 4 | 145 | Ss | —— # Sil Abaeie Ihn al 008° 1149,00 6 ° O Seite L r L, [0 Div | 38, L | R 4 ted S 10 |— | 1.7 |192,75b G ¡192,75b A S S S l A H Ln 149, %) o, SaiserWi helm) 15 „25k G 0 ult. eutig.| —,— Krefelder S Bt Tehuant. Nat. 50 0Æ/5 | —,— —,- : Sai. Boden redit 7 7 1220088 | 1129,10 6° } do. f. Mittelw. i. L R v. A I E Juli ete, | S Kronprinz Metall.|22 d do, 100£|s | L117 [91,908 bs ; Schaaffh. Bank-Ver. . 7x | [109,008,° |109,106® | Bauland Seestraße| — jo T L | 75,506 | 75,50 G J. El8bach & Co 00 112 [1.9 [170,00 6 [169,50 L Gebr. Krüger u. Co.12 | bo. do 20£'5 | L 91,75 G | 51, ‘00b ; do. ult. heutig.| 108 Ga ¿b Vauv. Weißenf. i. L m T # p. St.620,006 845,006 Em.- u. St. Ullrich| T [1.7 | 91,50G | 91,00bG | Kruschwiy Bukerf./22 |- do. mtd 1 1 Juli {vorig, | A @ Bayer, Celluloid 118 | 9 1. 69,00 6° |169,006° | Engl. Wollw. V3. A| 0 | 0 |1.1 | 47/2560 | 47,256° | Kunz Tie Bud 2 : E Î L : Séles. Bank-Verein .| 7% | 7% [146,506 0° [146,506 9 | do. Hartst.-Ind./11 1 44906 0° 144/00B° | Erdmannsd. Ep. .… 8 | 31 11 | 63,006° | 62,506° | Kupferwerke Dtschl. | do. Bod.-Kreditbk.| gs | s 148, M (226° Betas P A Be A red A, San Baumw. . ‘14 [16 1,1 e 200 (18. E SyfsFuseryütte S. S chi @ ; 4 5% | 5% [106,906 9° |1 edburger Woll-J.| 0 Li f ho arl Ernst á l 0 [11 | Ayfftäuserhütte Schiffahrt®aktien. | Séwmarzb. Hyp.-Bank 0 0 |1.1 |16. 17 L
e ev
ps l O A I) ded LI det fes
| 88,75 B Pennsyk so — 4 Reichsbank | ennsylvania 1915|: 6: '
24256 | Sis Cine ( C. rz. 42 42 Ai J Nee Lank . 95,25b | 95,60b | S.Pacif.IRef. Mtge. 4 Hup.-Banl! S “ 13.195514 | L117 |—— | — 4 Kredit-Bk.! A E S.Nac.S.Fr.T.rz. 50/4 4. 82006 É is -Westf. Bodenkrd.!
E SE St. L. u. S. Fr. 1931/6 1.7 [104,00 G [104 ‘006 4 Disk.-Bes. n do. do. rxz.1931/5 | ita Kommerz 1—4
m S
—
S
S e
1 | l
| 2
E E ETE AADAONDD A
e T ¿T «L «T 4 ¿J el L ¿C .4 | T «1 A
W
1. 1 1 L L L L 1 1 1 1 L 1 1 1 1.
[S
amd Dberrh. Eisb. 1911/1004 |
|
|
l
Ew 1
E
- E
8 di sei si sri sri jur ua jr jur —
e co
Ton 1D N M
D S
Z
MmANOMNRZTAN MNMMDDZTMOZ M
| 87, Sés[. Kleinb, 1 Genua150Lire-L. \fr.Z./4 p. St. RNint.-Stadth.L.A 108,00 @ [i106 Solinger Kleinb. 105/44 Gothenb. 90 S. A 8.9 do. Lit.B| 1A Stettiner Straßb. 1034 do. 1908s unkv. 17 Sczantung | 1119 "90ho [1183,20d0 Süddeutsche Eisb. 1009/38 Helfingfors 1900| do, ult. c a8 do, von 1904 /1003% E 1902) Juli Yvorig. | 118 S8 d do. von 19071 10014 j
gilt Miner. iu [1] 1A l l | Wee Eienbahn 1024 |
T S Westd. Eisenbahn. 1
Santung Gen. .| 5 |12//4pS/174,00 8° [17 Westl. Brl, Vorort 103) |
s Des
, Kom.-Dbl, Leipz. Hup.-B.S. do, do,
do. S. 11 unk, do. S. 16 unk. ga
Mee, Hyp. U e 125 do, —4
do. S. 5 E Jo1a do, S. 8 unk. 1915 do. S. 7 unk. 1919| 20, S, 8 un!k. 1922
S. 1 Ma alte konv, S, 2, 8182
1
m o D
09 O M F TO b
v
wo |
—_
pt prt pl jut jt furt jed pr Mm
Scetubader 1892| do. 1909 unk, 14 Koveuhagen 1392| do. 10/11 unkv.! 20/21| 4 n 1836! 8K 1895| 8 Lifiabon 86S.1,2| 4 do, fleine| 4 Maid. 45 Lire-L./| ie B.|o da, 10 Lire-Lose|fr.B.|
pt A O s D 00
m O N N S
1d 1e d C0 i 10 1 00 T 00 1d en
a pt pt pt pt prt þrd C pt im je i 00 7 Do
A2 0 A K
- d 3 112 | c L 5 [1122,50 B ° 122,75B°9 | Rütaer8werke 12 12% 1,1 [184,25b G °/184,50t,0 , E S: do. Landbank 40Y.| 8 S 123, Io [123,09 © E Beka Retord | ¿ 162,50b G 162,00b 6 | Eschweiler Bergw... | á /211,50b G |211,25eh G Lahmeyer U. Co.. | Riüta e 2 1 Deutsche Klein- und Straßons- c t 2 © Kurs ohne leßten Dividendenschein, 4 5 ‘006 ° [223,096 ° | J. P. Bemberg .….| 0 | 0 [1.10 43,90eb G | 45,008 G Essen. Steinfohlen .119 [10 155/b G ° (158, 00b° Lauchhammer [1 [150,10b G 1190/1066 | Sachsenwerk 6 | 6 (11 [1026506 ° 102/506 ° {ch bahnafkti en fic Ausländische S AUS C 4 Sine: Bott S 122, 50b B °/122 eb 8° Bendix, Holzb. ...| 8% — | 48,50 G 48,50 G ÉXelsiöór Scihrrad 25 125 6/283,908 1[285,00b Laurahütte 3 7 [185,00 B 164,25b G Süächi. Böhm. Pil.| 5 [12 [11 148,506 ° 148.006 ° G N leßten Div enbenscei E ihn | Caul Verg, Évek.| 0 |— 1.7 | 86,266 | 86.2566 | Joh. Faber Vleist.… 15 216,256 [276,25 G do. ult. {hovtig. 1656 Süchs. Cartonnagen/12% 12% 1.1 174,756 ° 174,756 9 Kurs ohne leßten Dividendenschein. B ...
Go I O0AND0O0ONDO
Argo, Dampfschiff. .| 4 10 | 1.1/ [119. 60b G 2/119, 006° Siegener Bk. f. H.u.G.\ 7 |7/ E R T Berliner Lloud.….| 5| 7 | 1.1 /195,506° |105,256° | Südd. Boden-Kred...| 8 | 84 | ——" 5 1 1 Deuts{ch-Austral.-D. + 14 | 1.1 182/496 G © 182,1(b 6 do. Diskonto- Ges. | 616 11, "0G
_
M b js p R
KSK Wi; Q
Fot Pt Fe a
| 1522 1'50 6° Jul. Berger Tiefb./20 | 1266, 25h G °/2686,00b 6 ° | Fagç. Manstaedt él B 7 [128,500 6 |128,50b G Juli Înoria | A164 A vzaSb L e dy. z do, Neue |—|1.1 [167,766 167 75 f 3 Jol | A gl 2, x! do. Qu) 20 j D Aaten. Kleinbahn| 8 8% 1.1 [151,0CB ° [15 51,06 B 0 Böhm. Nordb. G.-O. 1.1.7 | 0 Bg.-Märk. J.-G. . 12 0 1 | 65.00bG 0°! 65,00bG© j do, Vorz.-Att.| 82 [131,008 [131,600 8 Leipzig. Grdbs.-Bk | 2% ¿1 [117,006 117, 096 do. Gußst. Döhlen|2 0j Ï E p O a o Allgem.Dt. Kieinb.| 7 T L 124,09h° 1124,56 ° do. do. 1903 9u 1.1.7 L, | 1.4.1 1.1.7
-
ps js fs Jet G
BBRBEL| SBBREBRESBE
E Ce i hi P S
0
E E E o s lux | ——-©° E | 91,60 @ | 91,606 | Hamburg-Am.Pack. | 2110 | 1.1 (133,25b G °/137,7£b Ungar. Krebit-Bank . Lr Das A |— Bevgmann Elekt. 2 [126,50b® [126,10b G ° Falkenstein. Gard..| 8 (— [1.7 |123/00eb G 122/26 G do. Gunmiwaren)| 8 T 1.1 118,266 ° 118,26G° | bo. Kammg. V.-A.| 7 | lg. Lokal- u.Str.| 8%) 9 | 1.1 preis 1162,09 B ° Elis.-W\tb, stfr. G. 83/4 |
| | 00a | a8'0s de ut. fuoung O ® E E73 dé, + 60 dé, ° ° |214/,00b (214,75b « | ——- Fein - Jute-Spinn.|11 [10 | 1.1 162,506 ° [162,50 G do. Pian. Himmer./18 L a + 28 Alten. Scmalp.A| 2 t autet D E 1E | E | 66106 Juli iveria, | 1371382375 gi 137:b Juli ivorig. | i (1.1 | | N E 0K r 15 1380/00b° 378.600 G °
86,000 | 86,190G 1 Hamburg, Rhederei!s|10 | 1,11 ——°® | —-°
VSADSDSS
S.