1913 / 175 p. 11 (Deutscher Reichsanzeiger) scan diff

y Sm G E s : E Heutiger | Voriger R j z Heutiger | Voriger Keautiger | Vorizezr Ma riger Fus outiyor | Foriger Kurs n Fe nao 16bkè | Scibmuble Papier.[18 161,256 15" 00b 6 2 Leonterd Braun!.| 9 18000 BTOhD —— | Berl. Anh. Mas. [10 | 9 |1.1 [133 Ope Ri ° | Leopoldzgrube .…-| 1 A106 | 8 Gls-Albam-Ty}a. [10 14 | L1111,509 [161,200 | Serie Ei 12 [12 [168006 ° [168,006° | do. Cementbau i.L/oD/4 p. St 540,008 |549,6008 | Felicn u. Guill. .| 6 eee „140,000 | Seopoldzgru 120809 (oon 82,80 6. 825008 Es Juli {vorig. | | E do. t.-Bantk 1—4|12 |12 |172,006° 1173, 006° | do. Zichorienf. i. L. [08 p. St./100,006G [190,006 | Filter u. Brau | 756° | 52506° | bo. St-Pr. [107,769 \ e M U T% 1135,09 B ° 135,00 B ° do. ,75B 1[123,00b Leykam-Jojefstal . j L H io r” Hansa, De Dampfschiff. 15/20 | 1.1 286 40° [286,00b° 7% T 86,10p G ° 98,106° | do 75D 233206° | Lichtenberger Terr.| 50,00€ © | 50, s Ug. 285'/128611285:4286b Wte Der er do. Eleitr. Werke. (12 | S e l‘agzago de's Eismaschin.| 121,006 ° | 21/006 9 6 Juli Juli {orig | 2844 A 64S ¿eazazb Wiener Bankverein - | % R 5 E E Boe | (006 © | 80,006 Lin 1€8,50bG |‘€9,00 B 7 | . ¿.-A| 48 006 Lindenberg Stahl./12 | 87,20 B Ko. Dpfich. Lit. 0 6 7| 1.1 114,30 6 © 1808 do. De E : ba Siufeitex Hutf 14 1 5 7,90G 1/207, Norddeutscher Lys 6 7| 1.1116,25b a

do

do

do,

S Heutiger | Poriger Heutiger | Soriger Heutiger | Voriger Heutiger.| Voriger I Voriger

E Kurs Kurs Kurs

N - | S. 25,27,28| Medl.-Str. H.-B. 1, 2/4 .| 91,75bG | 91,756G | Bad. Lokalbahn. aer S 3. Josefb Silb.-Pr.

Be “ias F T ea | E 6000 RbI.| 4 78,80 G do. S. 83, Ti 20/4 92,766 | 92,75bG | Barmen-Elberf. . 117,50 1176080 Grd I . Ludw. 1390

do. Gold 13 Int.| T f | do. 1000-100 |4 do. [182 .| 84,20 G Berlin-Charlbg. . S S g U pen

Port. unif. 111 02| 8 | 1.1.7 | do. S. 30—88 Mein. H. d S, 2,6,7/4 .| 93,306 G Bochum-Gelsenk.. V L.

do. ult. shautig.' —-,— 5000 RbIL.| 4 S. 8, 9 uk. 1914/4 .| 93,50b G Braunschweiger . 132,00 B 9 132,00 B ronpr. Rudotftbahn

Juli lvorig. | | —,— dv. 1000-100 | n e 1916/4 93,70b G Bres1. Elektrische. 104, 00B 104,00 B ° Salzk.)

3. Spec, |fr.Z.|#6 p. St.| 9,6 h do. S. 34,35,38, S. 12 unk. 1917| [4 93,99 G Crefeld.Straßenb. T SEED Neaytitindk-Uln

Rio de Janeiro 09! | 89 5000RbL[.! S. 13 unk. 1918/4 94,10b G Danzig. Elekt.Str. , —— Dest. Lokalb. Gald-Pr. ö00.u. 1900 £]| 5 | do. 1000-100 ,„ | S. 14 unk. 1919/4 94,40 G Dtsch Cisenbahnbt. 109,25 G 0/109,75@ , Schuld{.

do. 20-100 , Sofia Stadt uk. 16| S. 15 unk. 1920/4 94.70 & Elektr. Hochbahn. | 122,60» G °/122,80b E do 200 Kr.

Rum. Staats\ch13| Stockholmer 1880| S. 16 unk. 1921/4 85,106 G do. ult. sheutig. ß Ame. -(5

NRumän. 1903 do. fleine!| S. 17 unk, 1922/4 | 95,50b G Juli \vorig. konv. S.

A

2,25,

HH Wi Fe I

RgRSS

‘108,00 1108,60 eFintenberg Poril.. j 0 | T7,T5p © 7,00 G ° Flensburg. Schiffb.| 4 | 168.00b G [167,50 G Flöther, Maschinen/14 | 99,900 G | | $9,00b Franffurt. Chaussee] 0 | ( 247,75b° [249,50bG ° | do. Gas110 | 84,006 ° | | 84,005 G ° Fraufi. Zuckerfabrik|/18

| \ f

ampfmühlen Ä L

L

E.

1.

L e

1.7 | 99,50b G | 97,9066 | Freund Masch. kv.| 4 |

{1

lt,

k,

| 1,

[1.

L

. Eispalast

ae

bn pt Pi jt fd jt p jt prt erk

eilen R

« Dm

L

Æ T 0 16

E |wo=| |»|

j | |

SS mam

V

gus qund “pack daes pu pas ut: $us ed YiG S G GAPA Da ACAUTND

O D I 0 m n

r

m SASS

173/906 B |172,75b G |163,75sb 1€4,00 G

|287,0Cb © 285,290 ° |‘99,20B° | 99,75 G ° 1324.25 6 © 1324,90b 6 ° 11450B ° [114,50 B ° [293,00 6 ° |223,25 6 ° [110,508 ° 110,50 8 °

e v FA

ahn P Hs t t

Carl röm 28, 5 6 | 6, XINnD . 0 1

ß S iEl a

, Jute Vorz.-A.| 0 Es , [t Lori | 11641 16)Azb do. heutig.| 70,10 6 Gle, Samt, s | L 80,50b G °| 78,75b° Sul vorig. E

5,0Cb G 228,50 G Lingel Schuhfabrik 19 | | „50 B ° |128,00 6 ° do do. u —| 10G (161,256 Linke-Hofm. WE.. 23 28.EOb G °238 50D G ©° | do. Vorz. -Akt | A 71,50b °! 71,0eb G ©° | Ludw. Loewe u. Co. pa 62,756 ° 163,256 ©° Hermann Löhnert.; | 70,25 G 70,25 G C. Lorenz x 129,10 G Lothr. me i Rid s 178,256° |178,266° | do. Eis. dopp. abg. 02,56b S °'202,00 6 ? do. St.-Pr. 83,25 G 188,25bG | Lübeder Masch. Vz.!

RB

Ps jh fs fs Fs fut det jet Jed Jas S RERAERE __ ck

E

O t

[238,25 G |236,75b G Sriedrichëhall Fal ck

| 55,50G | 55,00b G Friedrichshütte É 0 [152,00 6 ° 1152,00 ° R. Frister, A.-G.

[123,006 ° /134,006° | Fristeru.Roßm. abg p (5 44,10b 6 °! 44,106 6 ° | Froebeln Buderf. .|15 |12%

T4 Zis |

a 1 Se S E S 2

T1 © . Neurod. K. Vz.| 2 | 7 7 han T6 T5 G ° har! ‘756° | bo. Spedit.-Ver. [16 [10 | do. N oes A. 9 Berta Messing [15 [15 [15 | 245,506 ne p 4 rut arren Murg P 4 |— | 10 [1 127 asm j «i 9 |— Schiffahrtsobligationenu. Obligationen von Baukeu. Beton» u Monierb.10 | [11 | 2 NET, 006° | Gebhard ‘u. Co. .…. [18

Bing Nürnb. Mt..|12 [12 [1 (200,50 j Gebh. & Koenig 1/25 b.-Am.Pck.rz.100/4 |15.5.11| —— | Bank f. deut. Eisenb.|4 | 1.1.7 | —— Sayn p 9 091.1 | 12,50 G i Geisweider Eisen .|15 |— ch DEO G c La S2 18.100 48 1.2.8 100/00ebB 100/006bB | Cérbt. f. Eisbw. 13. 108/4 | 1.1.7 88,106 | 88,108 BiBmartplite 0 F 17 [160/00bG [152,506G | Gelfentiren .… [10 [10 | 1.1 |177,40b® |178,10b° Luca u u. Steffen . S. 4 rz. 103| 48 1.5.11/106,002 [100/06eb B Deutsche Anfiedlgsbk./4 | 1.1.7 84,75 G 84,5Cb G Blumwe u. Sohn .| 7 | 6 |11 | 91;50B ° | 981,50B° | do. ult. {beodn, 1TTa75 das E Wabl. Nordd. Lloyd 01 rz. 100/45/ 1.4. 10; 9750B Os Landbank rz. 103/44 vers. 84;,00b G 94,00 G Bochum. Bgw. abg. 5 |8/ L. 1 134,106° e L Inli (vous, L | 93,506 | 03,508 Quiher Mascinen, do. 1908 r 190/42 1.4.10) , |— 11.7 [219,090b [219, , 31a Magdeb. Allg. Ga bo. 88,96, 94 r3.100 4 | 14:10 93006 | 93008 | B. f. orient.Eisb.ut.17]4W| 1.1.7 |—— |—— | ho, Put, shoutig, 219° 218A N28 b G. Genschow u. Co.| 2 12 11 R Sa ‘do, Bau- u. Kebb.- do, 1902 rz.100/4 | 1.4.10| 93,006 | 93,00 G Juli Worig. | 218519 A L 40,0060 Georg8-Marienh. „| 5 |— 1.7 | 91/788 | 920009 | do. Bergwerk,--- (82 Bod “Berlin-Nord| 0 | 1.118 : Farb.Renn.| s |19 |1. 5 of d Et. Donau Dpf. 82 rz,100/4 | 1.5.11| —— E S bin, S hb Schönh.A! 0D 1.1 | 69,006 | 69,00h Gerb. u.Farb.Renn.| s | 1 (7, ge e! Me as E -Pr.'3 174:00b 60174/6060 | Bu bergeE O -j8 do. 86 14-1004 | 1.4.10 —— | —- Industrieakticn. Boeddinghaus 110 [10 |1.1 158,00 8 ° 158,008, iter 07 Sa 4 E 1 226, 50 6 © (227/6006 ©° | Malniedie u. Co. .| s s Is T 5 S S A I IRIREI, Bors aide: E 0D 11 e 106 2, 106 Ges. f.elektr.Untern. 0 10 |1.1 [151,50b® |151,50b G © g R, us —-° —_——° Dux-Bodenb. Silb.-P.|4 L Ba EE Malen E | | 78,75 B | 77,90 B da. L E 151! 2 arie i Be 7 r e E E a aeg Bankaktien. Hiesige Brauereien. Dee (i [27 TRBODO- T2, S0ebG | Julilvorig. | 151% e506 146,006 | Marienh.-Koyn.. s 169,00 169,00 @ ° S Y "G Id-ObL. 7 © Kurs ohne legten Dividendenschein. |vl. |Text|Z-T] Braunschw. Koÿle .|10 |11 |1.1 [224 00b 6G °/223,50b B 9. neue|—| 7 138.006 [133/00 6 „Mark“ Poril.-Z..| 4 „00 Dux E eits (8 Dividende |vl. [les E T EGG do. Jutespinn.|12 |— 143.596 ° |143506° | Märk.-Wf. Bgb..| 6 E E E 1.10f | , L 4 Ma - 11. Rhlh. . ei Sa hanna Rasch Oberb. Gold 8) 4 Dividende [vorl |leßt| Teriner Si Pr s16 (16 |1.10/26326A 253268 | Breitenb Zement. 0 | LIEE E D Em! 8 125/250 [125/25 ae Umsterdamer Bank... %% L —— [8 |Verliñer Unionsbr.| 3 | 0 |1.10| 69,256 | 69,256 | Bremer Ällg. Bas| 5% 1 225 bB° 632500 | do. Breuer... 0 1 | 29,25 °| 29,759 G ° 94,10 G Ver. Eisb.-Btr. Vz.| 0) 38,75 @ ° 38,75 6 ° aa Silber-Pr. 89/4 Antw. Zentralbank.…| 8% —- ° 9 Bodek kv. und neue| 6 |6| 1.10/100,50b G [100,00bG | ho, Linoleuml12 | 1 | 66,5eb B S m. A “7 1119/00b °119/7562 9480 G Wilezburg, Stb. 6 1173060 117/3060 R pt ELA 4 Uzow-Don-Komm. 14 15, 100 6 ° (233,00 6 ° Böhm. Brauhaus. | 1.10/122,00 G 128, 506 do. Vulkan/10 |10 |1.1 127,506? 127, 260° 8&1 t nba A ho 1L 160.00 S T1'50B0 | do, Borzugsaktien| 6 | 6 | 1.1 [120,00 8 ° 120,30b° , rzvurg. do. 3 10! ämm.l16 [20 1 (267,75 B 6 labenbe 10 | 11,2 ug / 95,50 G Des-Ung. Stb. 1895/3 do, ult. fhoutig. 233% G äb Bolle Weißb. abg..| | do. Wolkämm.|16 87,90 G

Es Ls Le T4: 1 Sf E L 1 [20 |1. L : 233 006° 2 Kappel 28 7 (395,595 6 396,00b 6 1, 2/5 Juli (vorig. | 233 sb Deutsche Bierbr. . | 1.10] | 85,75G | Bresl. Spritfabrik.|221 [21 |1.10403,256 /403,25b Glas-M. Schalke 16 [22 O0

88206 | Auslöndishe Eiseubahustamm- und Reab-Dedenb. Gld. 83/8 f 1 4 L 1,4 Ld 1 Ia 1 1

Le

j

ps] A pi O l “3

p-

, Maschin.-Bau [14 | el besciffahrt.| ol 0| L1| 70,0089 | €9'55b@° | Württ. Bank-Anfstalt.

S ELESE S D

l L ° |

SS

. do. Vereinsbank . do, 1889 4000 4 do. 1885| [3% 84,40 G neue 114,506 G [114,50b G ÿ Js v.1903 Lit. A

85,50 G Sat elekt. Strb. Gr. BerlinerStrb. do. ult. shoutig. Juli \vorig. Gr. Casseler Strb. Hambg.- Altonaer Hamburger Strb. do. ult, s Juli \vorig. | Hannov. Strb... | do. Vorz.-Akt. Heidelberg. Strb, Bs „Peine

Ma dbediis Strb. Marienb.-Beendf.| 8 Mecklenburg.konv. 61 Niederwaldbahn . | */, 113,906 PosenerStraßenb. | 9% 92,906 G | Stettiner Strßb. | 82 £3,00b G do. Vorz. -Akt.| 8% 93,606 G | Straußbg.- Herzf.| 6 93,60 G Südd. Eisenbahn . | 6

-

423, b d Gn Do L Ph

E er C D

tO bO DO DO A7

de. 800 ,„ do. 400 90 4050, 2025 ,, do. 810

5 41 2 4 4 do, fleine! 4 4 + do. 405 „| 4 4 4 4 4 4 4 4 +

do, 1887! Venet. 80 Lire-L. fr. Wien. Kom.-Anl.! do. Invest.-Anl.! do. Stadt 1898| ¿ Züricher 1889] 35

| É S. 10/35 | 82,00 G Präm.-Pfdbrf.|4

63 T5b | 65 00b Miltld. Bdkr. S. 2—4 4 —— | do. S. 6 unk, 1915/4 84 30 G | 84:60b G do. S. 7 unk. 1922/4 84,00b G 84,35 G do. 31

-—, —- l ——- do. Grundr.-B. S.

do. do. S. 2|3% Nordd. Grdkr. S, 8—5 4 k S. 6, 10—12/4 ¿+18 unk. 1915/4 . 16 unf. 1917/4 . 17 unf. 1919/4 . 18 unk, 1921/4 . 19 unk. 1922/4

_

j | j | j | |

ooooo am m D ad «Y

Ä i pi pi p4 prt

3 —,— ---x , Lit. B (Elbet.). |5 162,25b G °/162,75b G © . do. do. konv. 32 . do. do. v. 1903/35 . do. G.-B. 1874/5 106,50 6 106,30b . do. do. konv.|30 ® do. do. v. 1908 Lit. C|35) 167,909 167; "z0bo Dest.-Ung. Stb. alte/3 1874/3

R 1885/3 62,00B ° | 62,00B ° | bo, Ergänzungsneßz|8 74,0062 | 74,10b® do. Gold-Prior. |4 —_— |—° Pilsen-Priesen |4 Reichnb. Pard. (Silb) 4

o davo 0 4 d

CORE ee

HMTTE d vos de m Ü

-

| 40/25 A | 40, ,25 A Ph | 93/00 G ° | czooa [132,09 6 [122,09 G 149,90 B 142,500 A | 24,750 85,59b G | 84,50b G ©/° 93,75 ° | 49,75 G ° | 49,75b® |505,50b 8 °'505,10 G 9 1505,50b 6 2505,10 G ° 0 88, 806 G 82;,0Cb G 138,75 8 205,90 B /195,90b | 78,25 E 97000 G | 99,00b 88,50 G 0 | 88, 5069 104,00 ©/163,00b© ° 89,759

128. "906 B 127,2 50 6

=1 j g O

D a bo fa 53 ch3 fn dea fa =a Fa a4 ise fo Fa TRFA E

12 15 91 4080, 2025 ,„ do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4030, 2025 do. 810 do. 495 De Poiidettieite| 4 o

A «4 =A A J J J J ded C0 ded Þ R ERER

M =)

vo D.

Pt þe4 prt jut s 4 l 4 = | Sus ooo R b O O DO b jt bas

41

—_—

R R L L m E T

OwoOoNINOO

L o] Pes ck20 Fut pf puri jet

Verschiedene ausländische Fonds.

Budapest. Spark.| é Chil. Hp. G-Pf.3 12 Dán. Ldm.-B.S.4 do. o. do.JInselst.-B.gar. do. Kredv. DbI. 9 Don.-Reg.100fl-L TUnL-DIO E A.

do, l do. Stadtérp. -K.| 1909 unkv. 19} 4 do. 190911 ukv20[ 4 Holl.Kom.-Kr.-L.| 8 Jütl.Bdk.-Pf. gar. | 3% Jütl. Kred.-V.S.5| 4 do. do. S.5] 35 i Bo S: 5) : Kopenh. Hbes. -Pf.| |4 do. Kreditv. S. 3| 4 Mex. Bew. K.-Ob.| 4 Nrd. Pf. Wib. 1, 2 Norw. Hyp. 188 Dest.Kr.-Los.185 Pest.U.K.B.S. 2, do. Kom. Obl. S do. Vat. Spark.| Poln. Pf. 3000 M.

mm B.

O

|

_M O Go I

P para T dra A T dag dea des [ea E (08: ui fal Jod jak Q ses Raben H

Mo A S Q

E) 60 L dus duo L LO O: 1D 50 E D I LA C: T" DD DD. BO PaN pel: pui. dea Di: D IA O Lr

fd J J M N IRRO ONAADOON |

S 2

Put pat t ft pt pt jd jd perd jut jet prr jer J

R N

ARRRRAR

[4

¡4 4 4 T Ss

Pl, Hyp. Pfandbr.

Pr. Bodkr. S. 4 rz. 115/45

do.S.13,14,17-19,21/4 |

22 unk. 1915/4

24 unf. 1916/4

25 unk. 1:

26 unk. 1 t s

27 unk.

28 unf.

29 Unk, 1

S=SS

m Fe

/230,00b 1[228,76b Gevelsberg. Herd .|10 |—| | 52,75 B | 53/00b B Giesel, Zement . 8 ¡10 | 74,25€ ° | 74,00b G ° | Gildemeister & Co.| 9 |—

P

r do F js f fa L bo n M O O

M

485. ,„ | 4 do. 1908 405 „| 4 do. 1910 405 „| 4 R#}s.-Engl.A. 1822| 5 do. kleine! 5 do. 1859| 8 M konf. 1880 5er! 4 ler| 4 T uli. S Juli Uvorig. | R}. Anl. 1889 25r| 4 do. L Wi 1/4 do. 90 2. Em. 25r| 4 do. Sr U. 1r| 4 do. 8. Em. 25r| 4 bo. ör U. 1r| 4 do. 4. Em. 25r!| 4 do. Se W 1r| & do. 94 6. Em.| 4 do. 1894 256r!| 31 E : do. 1000-100 M. do, ör U. 1r| 35 Portugies. Tabak do. ult. revtógi t Raab-G.P.-A. ex. Juli Uvorig do. Anrechtsfch. fr. Ho, 1896 25r!| 8 uten Schwed. H.-Ps.78 do. ST W838 11, 2.5.8.11| —,— do. kündb. große do. ult. ‘oth g (R do. mittel, kleine Juli lvorig. | —,— do. abgest. 78

do. k. E.-A. 1889| Städt.-Pf. 83 S, 12 25r, 10r| 4 |1.1.4.7,1 89 30b G t Ba E 04! do. Ser| 4 |1.1.4.7.10 89 40G 906! do, do. 1906

do. 1ler| 4 11.1. 4.7.1

O00 R A p O

S E

| 89,09 E ° 83,00G° | Ibs. Girmes & Co./10 [12 1182,25b G °/182,75b 6 ° | Gladb. Spinn. abg.| 0 | 0

D O

p p p bt fd pt prt pet pri A jt jet ri pa t

ck00 T R A Di Fa ft p ft ft ret Pert Feri Frrt Jnt Pet 1 Fred Junt Fred

anan! E

O

Un on bn o do io e P i f f i in bn bn Dn for tr La La fa La La La La fd jo ja ju Ju D O D

bs i P O O O p p p prt ft jut jt jt ft fut ft fd 3 A N A

Pt f js jd jt fet fd jet prt fet jt jd fert fmd ed rk sed pur fend arti erd sek ferti pru di fer Perd pri fer fred rad furt seret prt jt jut

S. 23

O j j

p p ja Do Do O

233 0k “5b B e | 163/509 | Meh. Web. Lind +20 31 38,90b® [228,75Þb B Babishe Bank | 6A | L Engelhardt N ORds Brown Boveri …| 7 |—|14 [145,506 |145,80b6 | Glauziger Zuer .| 0 |— i D aT Sul : :| l 9 9 [F S rier Gabain js. 70,00bG | Bruchsal, Maschfbr.|/20 |2 1322,10b ° (323, 006° Glüdtauf Brk.Brl.Vz) 0/0 84,90b 6 Stammprioritätsaktien. Südöft, B. (Lomb.)/2,60 Banca Gen. Rom ..|10 |10 | —— iécutaitia A E Briining u. Sohn .(10 | E O P Gebr. Goedhart… [11 [1 Bank für Brau-Ind.. | 4 | —_ | 50/76 G 51; "10b6 Hilsebein | 0 1.10) 33,50 G Brüxer Kohlenw. .|21 |23 | 2 Th. Goldschmidt 112 | Bank für Thüringen.| 8 | [142,50 G [142,25 6 Königstadt l 0) 81, 00G Buderus Eis. A-D| 6 | 105,00 G © 105,50b G ° Görl. E 1 Barmer D | 64 | 6 panien 751,0 [109,90b® Landrs Weißbier .| 80, E Emil Busch, opt. J.!117 | eor 00b G- '282,00b G : 1 . do. Kreditbank.| 6 | E Löwenbrauerei.. |2 Busch, Waggonfbr. Bayer. Handelsbank .| 8,5 8,0/147,25 147/2560. Münch. Brauhaus. [113,00 6 Bubke u. Co., Met.| 7 Berg.-Värk. Elberfeld! | 74 144 (00b G ©/142,50b 6 Patzenhofer [14 [14 [1.10 /22950b 6 [230,25ebG | Capito u. Klein... 11: Berliner Handelsge. | 9% |168,60b® [168,604 Pfefferberg 10 [10 |1.10/185,00b G 185,258 | Carlshütte Aitw..… E B p Majannez bo, ult. p a1 b Schöneberger [11 [11 |1.10/216,00 G 216,008 | Caroline, Braunk. |: 1308'00b 6 ° 398/00 4 Licht. Bv. abg. 0 Jult Wworig. SGzultheiß s 16 |19 [255,90b G [256,506 | Carton. Loshwiß.… 25 |— |1.7 410,506 410,59 6 Ps T y do. | 6% | 1 6% [108,00 G ° /168,00b® Spandauer Berg .… | 6 [1.1] 113, 506 1113,50 G do. ohne Genjch.|15 |— |1.7 |224,25B [225,00 B Gr. Strehlig. Zem.| 6 Bn bo. Kafsenverein.…| 6% | 7+ [115,25 1115,00b° oa A 4 | 6 |1.11| 99,25G | 99,266 | Cart. Masch. u. Faç.|i.L |0D.| | 87,756 . | 87,756 | Grün u. “A 7% 85,00b B do. Makler-Verein, Lu 1101, ;00b G ° 100,50 G ° : Caffeler Federstahl. [12 | 5 |1.1 [131,506 © 131,506° | E. Gundlach y ah E 1 D.. [110 [163,506 [163,50 G Charlottenb. Wafs./12 |12 |1.10/208,10b G 208,59b Alfr. Gutmann . E S nene | [168,256 [158,25 6 Charlottenhütte .….|16 |—|1.7 |212,75b [211,25bB | Haberm. u. Gudes/10 E Benin: Bk. u. Krd.-A.| 5% | 112,25 112,25b 6 ° Auswärtige nis Chem. Fab. Buctau|12 [10 |1.1 |142,006° [141,60 Pas Draht. .|11 | 24'598 do. «Hann. Hypbk.| 8% | 5% 168,00 6 ° 157,00 6 ° 1103,000b 6 St.-Pr.|12 [10 |1.1 6 raa g A do. iat O v M antalle 10 0 a. 9 , Gries. Eleftr.|14 [14 1.1 230,0 al S E do. abg. rz. 125 4 1.1.7 [120,506 120,506 | bo. ult. sheutig.| 264b Trangtautasishe .ber 3 | 74,256 Cenle Bank | Cisenb.| 7% | |137,75 6 128,50 8 B LAE, Nüeibera - 4 (172,25 6 Grinea ) [10 |L1 [160,256° 160,256° | Hagener Gußst. V3. A do. do. abg./4 | vers. 91,406 G | 91,406 G Suli Lane | 26226!/0 do. Leri8 | | 74,25 G Chemn. Bank-Verein s 6 104,80 G ° 104,80 G ° Beider Siablbr l ‘95/006 E 14 14 |11 (261/606 ° (251 /25b 6 ©° | Hallesche Maschin. 132 30 do, abg. 3% versth. 83,256 G 83,30 B Szatimar - Nagyb. | 6/6 | 1.1 95,090 R Coburger Kred.-Ges..| 5 | Kl 88,606 ° | 85, 756° Büchner Erfurt . 104, 066 G f Hönningen. | l 1147,25 B 147,25 B Hambg. Elektr.-W V —— 89 50b Q 5 j A versch. 92700 A 02 70b 6 Ber:Arad- u-Cdan.| obi} Lx E 1889 4 | Di'zes Com.- u. Disk.- Bank | 6 [107,00b G °/107,00b G ° Danziger Uttienb.. [183,00 G : Milch. 1 A | ‘11/269; 50eb G 269,50 G F. H. Hammersen. | 7 112 s 85. Ÿ 1905 unk. 14/4 | vers , 1 D 6 ÉL 99.25b® o, Dig hauti L do. ult. (heutig. U 1686, ea 1907 unk. 17/4 |versh.| 82706 | 92,706 | Pr zud. Kurak-Kiew 86,40 G 7 A Dortuiiider Mee. H C Taanao | do 2E 1908 unk 10/4 |veriQ 80006 0 | B E | Anmt-Aiew. . .| of—l1881 —— T | e R D, ) 4 H L E: Ô 911 un {4 | vers 3, 2) do. 1902 unkv. 15| F 1.1.7 | 89,76b G | 89,90eb B Ung, Tem. Vega 1912 unk, 22 4 | vers. 95,00 6 95,00b G *Außerdem 424 Rubel Papier. do. do, 11 ukv.21 4% r E do. do. fr. R Us 1 111 M8 | M08 | Bal Da L DT/ FL—I LT L ORSI 1 0780 | Mibatau- fr Amor 08 1 L do. 1905 unkv. 17| 4x | 1.1.7 | 99,60 G 99606 | yo.Hp. gu ME 1 4 bo. bo, 1911 uf. 21/4 | 1.3.9 96,006 j do. ult. shoutig- Ta do. do. 10 ukv. 20/4 do. St.-R. 1-252| 4 [|1,8.6.9.12| 92,106 | 92,00b do. Spark-Ctr.1,2| 4 L Pr. H.-V.-Zt.S.14,15| / 14 orig do. do. [4 do. ult. arer! —,— do. %/ ve Juli vorig. | —,— Le Pfdb. -B.S.18—22/4 |v do. Präm.-A. 64| 5 a, s do. do, 1866| 5 Di 7 do. Boden-Kred. 5 47 2, 112.806 Pfandbriefe u. Schuldverschreibungen , konv. St.-Ob, N M 15 Q et R O Deutscher Hypothekeubauken. 20400, 10200 #! 8% 4. | do. 2040, 408 4 BX | 4. Bayr. Hdlsb, S. 4—6/4 | 1.1.7 | 97,306 | 97,306 | do. 1886 gr.| 3% | 1.6. , do. Serie 2 und 16 3 1.4.10| 85,006 | 85,00 G i; i: k. | do. do. 1 16 - Bay. Hyp.- u. W.-B. F'3%! vers.| 86,90 G L ; S. 17, 18, 24 J | do. L 18 - do. unverlosbar X 3% 1.4.10| 85,30b G . Kleinbahn-Dblig 44 G | 3. do. _ j | | l

| 15,60€ ° do. do. Sorau .,.| 6 | €. [1.10 119 e 118, 0E, 1161,9ebB© | do. do. Bittau .….| 6 10 {1.85 157,25 & E 1194,00 6 | Meggen. Wlzm,.. (10 | 7 133,006 an 90s |232,06b G do. neue! —| 7 12708 F 1121,25 6 F. Méguin u. Co./10 11 {1.1 BSE 2 156,906 G do. neuel| 1.1 5,99 G Dou 187,00609 | H. Meinede : T.COb ©/118, 10b° Tterkur, Wow. ¿ 265,90 G Dr Paul Meyer. | 65,0069 | Milowicer Eisen. 225,006°9 | Mix und Genest ..| ( 138; 006° 133,006° | Mühle Nüningen . 130 [112,59 6 ° 112/506° Mülh. Bergwerk 11 [101,256 9 101,256 ° Müller, Gummi def :8 756° 113,75 6 ° Müller, Speisef. ..| 2 | S 1187662 91,606 ° Nähmaschin. Koch . T: as, 184,5 50 1176,G0b G °/175,10 6 Napyhta Prod. No? bel'14 t 22 [2.1 SITOOE R 066 168/506 G |167,10bG | Nauh. säuref.Pr.i.L.| oD/6 p. St.| 602600 6 \ | 50,256 | 47,60bG | Neptun Schifssw. [04/4] 58,00 C : L Neu-Fintkenkrug “D |0D| 1.1 0s 137 74; T5 374,75b® Neu-Grunewald .…|9 D p. St.'158 14 47,90b B 146,25 G Neu -Wes stend E 148,006° | [147,000 G ©° | Neue V Bodengesell. ¿1E 146 [1

O7

. Ctr.-Bdkr..

, 18399, 1901, 1903/4 | 1906 unk. 1916/4 1907 unf. 1917 1909 unf. 1919/4 1910 unk. 1920/4 1912 unf. 1922/4 1886, 89, 94, 96/31

1904 E

9, . Komm.-Dbl. 01/4

89,40b G s do, 08 unk. 17/4

83,00b G do. do, Weieidas

7 | 82906 8 92,900 © Kurs ohne leßten Dividendenschein. do. do. Bie] 1 Ausfig-Tepliß abg| 8,8|/11,2| 1.1 | ——®° | 0. :

97,006. [02/006 Buschtherad. Lit.B 11 12 | 11 | ——° Gr. RurifGe Eirenb.j8

2 [84208 | 8206 | gui {vorg | —— da bo, Teine/s

5,0 95,00 B Bun vori S Iwang.-Dombrowo 4

95,00b B , Czakat.-Agr.P.-A./5 | 5 | L1| —— g- 1B

2

| | |

C L n T A A A A j pi j l l l A l l A “I

_—

Hor

O

HEPEROE

10/291,75b G |291,75b

c H G 0 Quo o

K

N 506 | 99,50 G ° 159, 00b G |159,00b G

Sn R

5 .| 84,300 G | 84,1Cb G K 7 E Kursk-Chark.-A. 1888/4 83,50b 6 | 82.50 G Sa Sau Ebaibe eal 4 U E do do. 18894

E J 94,506 | 94,50 G Kronstadt-Harom. | 5% 1/5,85| 1.1 | —- Moskau-Jar.-Arch. . 1 1.1

m

SErEeREREER| A

Ano LS Fe f M n fa ba fn A Fn ja j ODOM Oro o o oto no

C C S D D 00°

o

3. 3. 3. 3, 3. 3. 8, 3, 1,4 J En

1 1+ jb 22ND A

D a c

24,50G | 94,506 Lemba.- Czernow.! 7 | 6L11.5.11| Moskau-Kursk 1 do. 12 unk. 22/4 97,906 | 97,006 Dest.-U S i Fr.| 7 ; 16 A Mosfkau-Smolensk .… 4

95/00 G O 0 A 84,306 | 84,206 | ‘do ust, shoutig. L

m C0 b jt junl fred fet per

P Fn c Fa Fa fo a T ja jp fa a do j O S 00 n —- N en

ck—_ ©

mm nOo

@

M

E do. 1906/8] 8480G | 84,606 Juli Ivorig. | 149b do. _do, fkleine 91,25b Pr. Hyp. E v 1rz.120/3 S A Ep Naab „Dedenburg.| 15 23] 1.1 | 64.406 G °| Drel-Griasi L S0 D es ¡34| versch.| 91,408 | 91,408 | Salzb.Eisb.u.Trb.| 82 24) 1.1 | 48,506 ° do, do,

A 4 25 | vers 83,25G | 83,25b G Südösterr.(Lb) i.F| 00] 1.1 | 26,10b Süd-Westhahn

p jl j p p A jt bt pi þ þt

Om OSO

L DE A E E V De L I E N S 5 B E S

E EEE E S E AEEn 3

S | 9 | 5% 2

M

O F p js ff jt jut jed jl furt jut prt jd jd D 2 f P fr n b T O j ja f jm D D Pans ft J Fund fat furt fmd Jad Jet forc Jed J a] Jem Junt

O teí pad fund fd jt m A A o bo

O

I e

——

46,50 |146,50G° | Neuß, L Wagenb. t: L, N Bra S a e 00,75 G ° 100,756° | Niederl. Kohle M E ms 46,756 ° | 46,7569 | Nieders. Elektr. . 9| 7 (143,0 42,50

1125,00b 6 °123,006°9 | Nienb. Eijen A. 8] ¿ 90/10 j |299, 0b G 296,506 G Jtitritfabrik | s Ü

0/1

1

1362,00 G b eLR| 8 11.1 |128,00 G ° 128,006 ° | Handelsg. f. Grdb.| 44| 0 404,25 6 E Dranb. St-P 2 [12 |1.1 |291/25b° [260,50 | Hdt. Bellealliance.| 6

1. 1 1 1 i [1, Juli \vorig. | 10676 Union —— Í do: Bitt [112,00 Q Snd.Gelsenk. [10 [10 |1.1 186,006° 137,008 ° | Hannoversche Bau. 0 bs 1, 1. 1

12 20 25 53’10ba Creditverein Neviges| f | 6% [108,00 /i08,006° | pg, Vittoria . il 116 | 110 | |7

| 92,50 8 do. Werke Albert. |30 [30 | ? 445,00 B °443, 506° | do. Immobilien (300,90 @ Chemntter Werkzg.| 0 | | 73,508 | 73,508 do. Masch. Egest. 114 148,756 | Cóln-Müsen |— [17 | 48,50b | 49,008 | do. Wa [7] 106,50B | Cöln-Neuef.Bergwl80 [38 | 1.1 491,006 ° 491,006° | Harburg-W. Gum. 6 h 134,00b B do. Gas- u. Elettr.| 0 | 0 |1.1 | 85,00b G °| 57,00 G ° B R u. Bri 10 11 | U B! 0611 111,60 e 4M | 60,00 G A a d ct A je 4 | o „00 o artort Zerg wert | | 90. L 2s E 68,50 6 5 | 60008 | Concordia Dergbaui1s 28 1.1 ML00a. 216008 | Et.-Pr.|12% [1.7 176,506 6 |177,00@ | do. Gummi. as arne E 125,106 4 A, (19 m L1 (123/908 ° 24/006° | do. Brlidenbau.…| 7% 6 |1.1 95,008b B ©/24,80B° do. Lagerh. i. L. [0D E 10/2006 1.10 —— | ——= | Consolid. Schalfe. 19 (23 | 1 (330/00b 6 ° 328,00bG© | do. do. St.-Pr.| 8% 7 11 (116,506 0 1146080 | do. Leberpappen 2 [16 |1.101288,508 1268508 .10| 38,60B | 38,50B | Cont. El. Nürnb... 0 | | 73,606 ° | 73,256 ° | Harpener Bergbau.| 9 |— 1.7 1185,500b 6 (186,508 | 90. t. [27424 | 1.4 [232,50 G ° |231,25b° 110 1800eb6 1502568 do. Vorz.-A.| 5 | 514 1.4 | 92,50 |62,606b 6 ° o, Wt: lhoutig i do. StenB erie ‘11 s11 | 1,5 /160,00B (150,008 1.10| 72,25 G 72,006 G do Wasserwerkte .…| 8 | 8 |1.1 |135,00B ° /135,Ceb B ° Juli lwvorig. G H * Wollká nmerei [10 [10 | 1.1 |/139,0sb 82183852069 L10MIA08 123008 Cottéuser Maschin. 2 eas 6050 p M M E Fe 198,60 T 0068 ÂN Opa E e p. St.| 16706 1570 E 411010 G lg380@a | Crölmiger Papierf, 9 S, IOOad E 1 Bac A L S Nürnb. Herk.-W...| 8 | 8 [1.1 118,606 118,006 —— i E (110 07260 (10726@ | Daimler Motoren, 10 (12 | 1.1 20e (323.000 | Hasper Eisen u.St.12 |— |1. (63/76b@ | Dberichl. Eisó.-Bd..| 38 4 6 [11062008 ° | 92,0006 UZE do. Mai: 2E p 7 [114,00 G 114,00 c Kieler Sehloßbr. . L 1.10/197,25G6 [107,25 6 Delmenhorst. Linol.!24 |2 [322,002 [323,9 A Hasper Eise j n eo vi houtig.| 9 024 | 94'256 do. Ueberseebank.. 9 163,256 ° /163,25b® König Br. Bee .…| 9 | 9% 1.10/162,25 G 162,25 6 Dessauer Gas 1173,50 6 ° 173,60b G C. Hectmann | 1292562 138 a M tbe oi D 6 : S706 Diskonto-Kommandit! 10 [10 {80,1050 [180,75k Kunterstein | 4 | 4 |1.10| 65,506 | 65,506 Deutsch-Utl. Teleg.| 7%) 7 1120,00 B ° |119,75b Hedwigshütte i i: Be a C d 1 | 74,9060 | 74,806 G | 87, do. ult. sheutig.! 18028 Lzipziger Riebe ‘110 [10 |1,10 180, 09 [180,00 @ do. Luxemb. Berg.|11 |—| 1.7 [145,00eb 6 [145,50b G S 5 i | T) ouis, H i Juli Uvorig. | e Lindenbr. Unna . O ias ; ult. sheutig. 14 Hein,Lehmann u.C.| 7 10 | e a TTeN i Dresdner Bank | gL | 81 [148,60b G °/148 806° Lindener ; 3 |1.10/124,7 194,75 B Juli 6 ig. | 1444à5tùà (l alb Heinrichshall n edes 2 4 u A E er j 1756 go 0211,25 60 do. ult, ine L Löwenbr. Dortm. .| [173,25 6 Ñ neue| —|—{1.7 | —— |—— g Held U. Franae «e ( E na ry E do N Zemeni S 8 2 C 146,76 6 ° Juli Avorig. ; Merzig Drauerei.. d P 158,75 B . «Niederl. Tel.| 6 6% 1.1 111,50 111,09 G HemmoorPortl.-B.| | 1

, Däni Ldm. -B anf. | | S 70b2 |[135,50B ° iifeld Adler | B d0D Danziger Privatbant| 7% | 74 118,60b° 11860 Dice armst. Bauk Gld... | 65 S E E 88, R | Sas é E K Martftüge (113, 50d 6 °/113,60 6 ° Fran. Henning | 84,30b E do. Au sea 1 | a Ain. p ortmund . M | i: uli lvorig. | velsberger | 86,406 Defsaver Landesbank | 6% [199,30 G ° |109,30 G ° Gde Vtateret e | Log Deutsh-Afiatische . Ÿ 5 [116,50 6 ° |116,50t° Glücfauf Gelsenk. .| | 84,200 Deutsche Ansiedl. 8 | 8 [124,006 ° 1124,00 Hanau Hofbrauß. . | 85.00B E 1128 112% 244, 0062 [244,006 Henninger Meisbr 3% l E 5 rful | E L Juli voi -—-à2437aib S öwerlbräu G i 6 112,006 ° [111,756 | S olften | |8 144, 306° 144/60 6 ° Hugger Posen . 6x |112,00b G °/112,26b® | Sehe u. Co.

1128,50 G Nordd. Eiswerke . | | 16,000

59,09 b [150,10b G do. do. Vorz.-A.. .| 0 | 9 L | 45,26b 6 °| 45,306 E 1 147,75 E do. Jute-Sp. V. “Al 6 | | 9 [1.1 |144,26 6

pa j fut pt ft jens pra GS Di Ls Dise En p: Dc E, A A A 4 a ja K

OOMOOr

BTOO E 16,75b 218,006 ris 89,506 | 89,50 & . P [10 [T 17 O 1218, Mozskau-Rjäsan vers.| 92,906 G | 92,90b . A e l 21858 E Mosk.-Wind.-Ryb. 97 4 25 unk, 1914/4 | 1.4.10| 93,50 | 93,50 G vorig. | 21A d A do. do.

27 unf. 1915/4 1 4110| 93766 | 9375bG | Rennsylv. i. DU.| 6 |—| 111 —— |— Podolische ukv.

28 unk. 1917/4 | 1.4.10| 94,00b G | 24,096 do. ult. E 1134b Rjäsan-Koslow 29 unf. 1919/4 | 1.1.7 | 24,256 6 | 94,25 G Juli

30,31 uk.1920/4 | ersch. | 94,49b O 4 | .| 95,00 G

D

Ho

vorig. | —* Rjäsan-Uralsk O Amsterd.-Rotterd.| 4 ¿ : | E E e

2/5

5

1

"ck

| 84 59B Dt. Eff.- u. Wechselb. 84.70 B Dt. Hyp.-Bank Berlin B do. Nationalb. Kom.

G M QAAA

"'

Anat. E S. 1- L00C Cd do. 60$ S. 1-3 Súd-O do. ult. sheutig.| 11106 @à1111b | R RIRIE Juli Uvorig. | —al11{b : Jtalien. Meri, ¡54 Ge o 11 |—,—9 |—,—° do. ult. sheutlg.! Juli orie, | Italien. Mittelm.! 3,4/ 2,8| L,1 | 69 50b G 609,00b @ © do, ult. e E

do. Juli (worig —à60!h Luxbg. Pr.-Henri!64/,] 8 | 1.1 | —,— [155,10b® Wladik. Dblig.

| SBSS8

DRDONRDONRZIZTANRNDN A S D B BPPRE ape Da eGa S B A L D SEES N

0-49 NND

“s: C

do. | Berl. Hyp.-Bk.-Pfdbr. 4 | versch.| 91,50b G s do. St.R. 1994 do. abg. gy versch.| 84,30 6 . Komm.-Obl, S. do 1906! do. /3 | vers.| 78, 40 G do. 1888 uk. 14/48 vers.| 99.00b G | S{weiz. Eidg. 12 . 18/4% verj./100,00bG | do. do. | . 14/4 | versch.| 52,50 G

Zoo

¿L A . 8 Unf. 1918. . 9 unk. 1920. 10 unf?. 1921. A Wi 1988

s + ex 0 2

SLSRESEZ2Z2228

do. Eisenb. R. 90! Serb. Goldanl... do. amort. 95 Siamej. Anleihe. Spanische unabg. do, gr. abg. do, mittl. abg. do, ktl. abg. do. ult. E Juli abg. vor.

Türk. Admin.-A. do. Vagd. E.-A. 1 da, do. 2 do. &onsok. 1890 do, unif. 1903,06

uf. 15/4 | versch.| 92,75b G uf. 18/4 | versh.| 92,75 G 4 uf. 19/4 | versch.| 93,006 G 6 Uf. 21/4 | versch.| 93,90b G j . 22/4 | vers.| 95,00b G Rh. Hypbt.66- -68,83-80 4 ¿ uf. 16/35] 1.1.7 | 88,606 do. 1911 unk, 21/4 | , K -DbL.S.1 uf. 18/4 | 1.1. do. S. 2 uf. 20/4 | 1.1. Braunschw. Hannover| | S. 16—18, 21, 22/4 | vers 76 60b G | 7680 G ; S.23 Ul 16/4 | 1.1: T17,75b6 G MEWA ; S. 24 Uuk. 18/4 | 1.4. 76,206 G 505 4 i; S. 25 uk. 20/4 |

1 1118,09 G ° ibn . : | é S d. Maaagni 52,00b £ |151,00b Odenw. Hartstein…| 7% Zl 91; 556 Dr. Kr.-A. f. J. u. H.| i.L. lo. D.| Müser, Langendr. .| | 118,25 G . eDesterc. Berg.) 12 L |1.1 253,506 ° 258,50 Der rau D ° 141,758 Sètina Stahlw. .| 6 | - L do. ult. sheutig.| 155%à5 ¿21662155%b do. E ‘22 | Bn aas Elberfelder Bank-Ver.| 65 | 5% | 94,25b Oberschlesishe …. .| L | | 87,00 . „Südam. Tel.| 6 | 611.1 168,306 9 108,30 Hernannm A 9 [11 E B o Delf. G roß Gerau.| 131, 406° 131, 10b9 Juli {orig” | 156d N o. S S Efsener Bankverein ./ 7 |—| 90,508 | Oppelner 4 29 [E Mebers, Elett. 10 |11 (1.1 [162,50h° [162/5066 0 | Hibernia e Beniitlia (1171166 "ob (164606 | E. F. Ohle's Erben/16 |— | 1.7 (222,006 /222,75b Orient. E.-B T l 11 S do, do. | 1.7 j | 85 59b Effener Kred. -Anstalt eB | 8% 1153, Paulsh. Spitta . | 83,006 , ult. shoutig.| 1621b Hildebrand, Müh :[11 | T G 210,008 6 ° Oldenb. Eisenh. kv.| 0 |—|1.7 | 44, 506 | 44,509 E I j f: do N E N Ee Goth, Grundtc.-Bank| | 9 |156,50b 157,00 | Feichelbräu | 195,90 G Juli lborig, | 162%b Hilgers Verzinkerei118 114 [1.1 2 Eo |‘92,008° | Oppeln. Portl.-Z..| s (19 |1. 451,00 G ©/151,10 6 f E E E Is 4 97/ 4,10 | en do. Privatbank .| 65 | 112,256 ° | E Rost. Mahn u. Sd 110 â (171, os On Deutsche Asphalt .…| 7 8 [1.1 1117,80 e Na Magen 6| | | Orenstein u. Kovpel|14 [14 | 1.1 |174,60b 8 e\{74.25h 6 L, / { 1 o, 0. "d x D {e g 16/157, , Iaheot 3 j Indris - e lo N l _ 96,406 do. 1918 unt 28/4 | 208 fd. E A f 8'500) 68'30b 5 | 41 | H L auvetabaut am L 1 166, 2060 | [161,306 2 Scjöferhof A A 110 ‘24 /20b G | 54,30b G i Labeock u. W. L f ia 1178,90 G mann Munition/15 |— [LÎ S r pee I Juli verge {f Aan E S e R Os vis, 2340 S E 4 4.10) | 91/606 6 eiae Vank 1k | 7 v 165, 00bG® | Schwabenbräu 10 10 1.10 e S 12600060 | do. Erdöl e e Siri e berf.10 [10 [11 [163,00b° 162,256 ° | D8nabrüc. Kupf fer. | iz S aal | aa A7 ; E : * at | 91 8nt desheimer Ban A S ès [14 0 E . Gasglühlicht .|25 P1r]chDergere de ° Ostelb. Spritwer e112 [12 | 22,00A | 9 do, _dó. 3% 1.4.10) £3,802 | Deutsche Eisenbahuobligationeu. | do. do. . 408, | 45 14.10 Lees S mmob Vertehrsbank| i.2. |o. D. D SiGericie 1.7 262,256 1262,00 G “do. Vorz.-A.| 5 |— 1.7 [104,606b B 103,756 | Höchster Farbwerke N Ms E q aae e antr Bu T 10690 : | 93,60 G | Rh. «Wefifäl E | B ; | do. 2kv(Erg) 2049 „| 44 M E l 91 60b & Kieler Bank o | Vereinsbr. Artern.| 6 | 5% 1.10| 80,25 G | 90,25 G do. Gußstahlkugel |12 |12 |1.3 |168, 256d G °1172,25b G ° | Hoesch, Eisen u. S G N 165/006 ° 1640062 | Ottenfen. Eijenw..| 5 | a 88,50 C £6, 60b 6 2 0 AREE i L D E E | J 26 D n *| 4% 4.10 9 Saa, Königsb. Ver.-Bank . 124; 1069 A 1069 Wicküler Küpper ..\ 7 |7 11.11/115,25 G 115,25 G . Jutespinnerei |20 |20 |1. 294, (50h 6 °/293,50b G ° Bo. Ne A 8 148,50b G 149,25b G Panzer Att.-Gej.. .| e | 88 0006 88, E | O A O ; E e tors 4 versch, A | do. O an S-A Egypt. MReneb= Af) | S A le AE nag Landbank O Co Wiesbad. Kronenb.| 0 | 0 |1.10| —— | 20,25b G . Kabelwerke... 7 | 8 |1. O gs Men E j daa R , ! Pasiage L 9 (Bs 137, E nf. 19 84;50b G | 84Tub j 2.9 S; 10, 1194 as 95,00 6 A 18 la) Ti D S 1904 8% Gotthardbahn 1894| 3% | 84,7 | deipuiger Kred. S | 74 1T4ebB ° 17,006 ° i ° Linol.u.Wachs10 | 5 [11 [2000660 119,70 2 | Juli Wworig- Me 1 11/202,25b 1204,00b V a 0 |—ck : ult. shoutie. 2-9, 12-15, 19 3% vers ,60 G / S. 12, 128 uk. 2 | 1.1.7 | 94,75b@ | r isens. 1890/42 tal. Eifenb.- 002,8 "Bi 9 158,25 G ° [1158,256° | Aachener Spinn... E L Sgadibai 136.18 .1 (347,50b G °'347,59b E ° | A. Horch u. Cie [12 [1 Si 4 Peipers u. Ci E , 171,006 Juli vorig. | do, S. 20. (8%) 1.4.10 86,00 G S 18 unk. 22... 1.4.10 95,50G | do. Doe L 1900 sf do. Mittelm.-D.. | E N Rerein 6 113,00 6 ° [113;00b 6 ° | Accumulat.-Fabr. js 388,0 0b 6 1388, 0b 62 i Sbiedelalas 125 25 [1.1 |325%8bB ©/327.0eb B ° | Hotelbetriebs- Ges. N 100g 100808 Us Maschin i 120 | | 13/,000b G | 13,096 1995 Di 73,00 Q 73,500 G | Danz. Hyp.-Verein .… —,— S. S; // versh.!| 83,75b Q | Crefelder Eisenb.-Ges.!33 e E E (24 dae he Bank | 93,506 | 93,5062 | A.-G. f. Anilinfb.. [2 1430,25b 432, Ä * Steinzeug 16 116 [1.1 |221,506° |221,506 ° | do. Vorz.-Akt.| 5 | 5 [1.4 |1 E b E Bel. 71 8 124, 306° 124,756 é 1908| T L 72596 | 72,758 do. do. Sei. Bdkrd.-Bk. 1 1.1.7 | 95,806 | ) Halberstadt-Blkbg. 094 Macedon. Gold-Obl.| ' Mecklen A Bank 40% | 80,50 | 80,75 G ' Ton-u.Steinz.|10 1t35,00b A °1134,75b G ° | Hotel Disch ......| ! | 8411| —— N ° Nea Att. . A 164,906 ° E 906° . Hollobl. S. 1| 4 .1.7 | 72,50b Q | 73,20 G Dtsch. Hyp.-Bk. S. 4 -6 i‘ do. do, N | 594,806 | 94, do. do. 1884 konv.. do. fleine/ S | 1, | 62,30 G ba Sus U W-Bantias (120.25B 120,50b G | do e 2s (32 | 1.1 (807,00b G °610,00a G ° | Hbrt.- -Godelh.V.-A.| 0 | 4 |1. 64/006 (63/006 ° a4 A A010 | 12,908 ° | 12,90B° ; 400 Fr.-Lose fr. 158,252 [166,252 99;50b G | do. do. | 85,756 G do. do, 1808, 1008 00/80 Portug. Eisenb. 1386| 8 | 1.1.7 | 73756@ | ba Strel. Hyp. .| 4 61,80b 60° 61,60b G0 | do. ofen Geih.12 [12% 1.1 [197256 ° 197,256° | Hubertus Braunk..| 8 | 8 |1.1 130,00 190,256 9 | Petr a Erei. s 10 | 1.1 |169,00b 6 © 169,006 ° , Ult, R 2 E Sl. Bbkrd.-B, | 92,70b @ | 92 Halle-Hettstedter 38 do. E I. Reg.| 4X| 1.1.7 | 85,75b G | 85/408 8 Mel! E Bui 2 [215,00b G °216,00b 6 ° * T R A 5 411 | 950060 | 95,006° | Humboldt Majch.…| 8%|—|1.7 116,75b /117,00b G Pfersee A Es 2 248 73 Juli Yvorig | versc).| 92,50b G | 92,50b G do. bo : H. 83,60b 6 | Kremmen-Neurupp.- | | do. do. IT. Reg.|—| | 66,75b 6 Meining p R Rae a 51 162,00 161,50 G ° (6. Eitenh dét 7 ‘1 |117%ebB °1117,00bG° | Sumboldtmühle ..| 0 | 7 113,256 [114,006 Phönix Bergbc a 483 D YUgas G.-N. gr. | 1.4.10| 93,00bG | 23,00G | Schwzb. Hypbk. S .| 93,006 | Wittstocker.… 35] 1.4.10) Sard.Eisenb. gar.1,2| 4 | 1.1. 7,50 8 97,59 Tee ditbank 6% 113,75 |113,75b° | Adler u. Dppenb. 1 180,266 [180.266 | Dtsch. Eisenhar l : 4 4 e mie endl 0a 900A | | 93,50 G do. ¿B Unl | )| 94,50 G Lausiger G L -Ges. 4 | T f Se ente. 1880] 4 | 1.5.11} os; Da | dèos ey A shoutig 2 Adlerhütten Glas. 11 o leine | verj 0b G y « . 9 unk, 1917 4 | 1.4.10] 94,50 G Liübeckt-Büchen gar. ..!34/ 1.1. Sizil. Gol 1889| e | | 5 F i J horic 4 Adlerwerke do. ult, sheutig. | vers.| 94,00b G | E 10 unt, 1921/4 | 1.1.7 | 95,406 Meckl. Fr.-W. Eis. 07/4 | 1.1. Süd-Ital. AH 24 0} 65,25eb G | aue AVOTIA, | 406° [117,406 ° Admiralsgarten. Juli {orig. | versch.} 95,006 | - S. 7 unk, 1915/33 | Nordh.-Wernigerode. 4 | 1.4. Wilh.Luxemb. S. 9| 8 | 1.5.11| —,— | 79,606 art E: « (102 1102,106° | do. Porz. f 0 do. Kron.-Rente vers.| 87,50 G do. j Ee 1.4.10| 83,50 G Südd. Bodkrd. b, S 1.4.10) 95,00b Q do. do. b. S. 50 0 | Wstd.Bdkrd.S.1,2, s-7l4 do. S. 8 unk. 1915 do. S.10 unk. 1918| do. S.1 do. S. S, Deu

Saa A nERR

0D 1 0D 000

79,20b G

M f 1 C0 0D a CD DI U O C5 I I 2 AANAANNA

d]

QAAAAARAR I Do la d C0IPE LO Do

[o = r.

BBBLCLBEBBB I BEBBBLE

Ze E

—,- y —,—

i T

7 7 ch. T

1. 1. Li

wt

E, j I Ed E -

IIVE [o

[e]

o o OoR

H

15 5 0 121,00 G ° /121,00G6° | A.-G, f. Bauausf..| 5 [282,75 G ° /282,75G° | A.-G. f. Bürst.-J Ind.| 7L 45 13 0 A

1

r

E Ma Dr NLAPD E E

S

S, 1 A fv. s Ey x S. 7, 10—12 83,70b N So 14€ UNT 14

F

f m M j r n Pes 4 24 Pt jt 4 N I I PP

P C1 N C

95,756 ° | 95,756G° | A.-G. f. Pappenfb. 1132, 25b G o [132,256 ° | A.-G. f. Verkehrsw.|1 | 85,006 ° | 85,00b G ° | AdlerPril-Z.kv.u.n.

E _ O O

_

86,309h S 16 T7 886,306 G j S. S. S.

88,00b

0 t -A L

L

18,19 unk. 19 20,21 unt. 20 E

a E 156 456 it. sheutig.| 248! G a dabul 0 (— [17 | 19256 | 19,266 | Ludwig Hupfeld . .|12 |—|1.7 166,806 [156,806 | do, U

oa Dia -N Neuh. Gab. 10 [2 [18 167, 50G °/156,506° | Hutschenreuth.Porz11 |— (1.7 167,75b 168,00 S | Aurtui Pit \vorig- (8181 8 | 1/409,006d B 408,60b | D e (8 | 5 |L4 94,766° | 94,756 ° | Ilje, Bergbau ..../24 (24 |1.7 442,606 ° 442,60 62 | Mus e hs [16 | 25,560 | 25,6060 | P rardhütte|16 [20 | 1.1 310,60b 6 °/310,40b 6 ° | Int. Vaug. St.-Pr.12 12 1.1 (196,00 196,006) | Bani E e 260° | 2100 | Döring u. Lehrm. 10 11 (183,60@° 133,500 ° | Jeserich Asphalt -| 9 (12 (1.1 10hos 16100 G Rauen EE O E |7 7

[143,00 6 9 142,006 9 PEIEOga 253; 5969 | 87,50 G 27,60 G c 75,00hb 7E ;25b [1114,60 G 114, 756 32/50 G ° l 22,2069 | 95,50B° | 95,50B° | 85,50 ° BEEO B 0 1107, 75B [197,76B 1204,50G [204,50 G