E En E ————— a t E F S D t HBeuti Gei Gigriter Ku Heuti | Voriger | Keutiger | Voriger; g r Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Heufiger | Vor: Heutiger | Boriger eutiger | Sorige e el
Kurs Urs Urs A s t
15.,50b€ © 151,256 G ° Ÿ xcvagarv, Braun:.| 9 140,00b G © 140,0069 Leopoldëgrube „….| 14 291,25b° 292,25b G ° | Leopoldéhall 4 53,0056 °® 52,7569 j do. St.-Pr.| 5 | Ea 122,75 B LeukaméIojejttal . I7| 506° 238,506° | Lichtenberger Terz.| 0 | 906° | 80,006 ° | Linde’s Eismaschin.| 9 7,906 , 207,00 G Lindenberg Stahl.12 6,90 G * 1226,75b G Carl Lindströn: 120 | 5,90G (225,606 G | Lingel SGuhfabri119 | 8,50B ° '128,50B® f do. do. Regte —- 2,900 G ‘161,50 & Linke-Hofm. WE. 9,00b G ©'238, 506 G ® j do. Vorz. „Akt. 71,506 ©! 71,50bE ° | Ludw. Lcewe u. Co. 161,506° (162,756 ° | Hermann Löhnert.
_—
o © 02 0 20
| 80,25b 1107,76 8 1107,76 @
ro/0 g ° | 5u, 06° 121/00b B: | 121,006 2 168,25 6 [1,506 G 2i /00b G © S8,706 62 1 1
_ N S2
| o |
D
i
“
E
SiS See
— N
3,00b 73.006 B £4,106 1(182,75b 288,75b 6 © 1,0062 | 98,6% | 59,50B9 1224,5eb B © 324,25 € © 14,0u 6 ° 114,50 B 9
E 283,00 6°
0,756 2 113,50B°
wt m
o M [=)
WSELL
m
|
S. Paulo Eis [S Mosk. S Mel,-Stx. E cis be Elzam Dpf Au e B er Ti T5 Berl. Unh. Mass. 110 j 9 [1.1 [139,009 [386@s Pei Wadern |
. Paulo Eis. gr.!| A .25,27,28 „B, 1, 2/4 [ver 91,75 & 91,756 G L 1 21 c 1.11182,00b G °/181,506° amburg| 9 | 2 Di p. St.540,00 B cten n. Guill....1-6 |
E a L 4 / 78,806 | 78806 | do. 'S.8, L E .| 92; Í Barmen-Elberf. 17,606 ° /117,50 6° L Ludw, 1990/4 | L117 | 03006, B De E (heat. M E AE Waric). KommB..-/12 112 (6750, 1580082 - da. Sichorien.i C asg Se n0 9a fUENdA |PiNer x M . 13 1.7 j h T 8 i S O k I —àIBIL - it L Finkenber
Port. unif, L 02| 8 L j k | Mein. H. „Pf. S. 2,6,7/4 veri. Berlin-Chartbg, j igt nos E are i 1511 L i as ana, Juli Worig. 15/0 | L 1287,756° {286,40b° | Wesideutsche Bodenkr. 7% | 74 |135,00B ° 35,0080 | d d D L T1724 TRCebG©°! T75v 6° | Slensburg. Sdiffb.| 4
do. ult. {dowip.| wo | 4 ¿Ae do. S. 8, 9 uk. 1914/4 | veri. Braunschweiger .! h s 132,090 2 ° Trat Reds 8bahn/4 1.4.10 85,10 A 84'206 “R heutig. 2362à287 Hd Westf.-Lipp. Ver... 18 28,106 G 28,10% " -Elettr. Werke. 12 | 168,75b G [168.006 G | Slöther, Masczinen!14
Juli worig. | —— k E . S. 11 unk. 1916/4 | 1.1. Bresl. Elektrische. | R 104,90 B ° gabahn 4 87,106 87,20 L i vorig. | 285/42864228512286b Wiener Bankverein - | 7x T I V ba Bere | 4X/- | 99'306 | 99,00bG | Franffurt. Chaufsee| 0 |
F 3. Spec. fr.B. M p. St.| 9,66 G do. S. 34,35, 38, | j . S. 12 unk. 1917/4 Crefeld. Straßenb. N o —° Neatlilinda-Aci U Reale B Kop5. Dpfsch. Lit. c! 6| s| 1.1 1114,006° [114,306 ° do, N ¡as ocvag JOR e gem L E ae Eutf. 2 2 80060 247, 75b° ka Gas8/10
Rio de Janeiro 09| 89 5900RbL.| 4 | . S. 18 unk. 1918/4 /| 1.83. | Danzig. Elekt.Str.! S —-° Des. Lokalb. Gold-Pr. 4 86,25b G 86256 Norddeutscher Lloyd| sj 7| 1.1 115,75b B °/116,25b° Zuli vorig. | —- 6 “ Lolz-Compt...} 6 | Fran. Zucterfabrik18 S O0 E S. 14 unk. 1919/4 | 1,5. DtichEisenbahnbt.| 6 |—| L 109,25 6 Schuld. |3 N do. ult. sheutig.| 115%?aàib do. Ünionbanf..| 8X 1 X | ——° |— “ Rate Vors] 0 |—| 25% G | 98,5Cb G | Freund Masch. fv.) 4
do, 20—100 ,, Sofia Stadt uk. 16! S. 15 unk. 1920/4 | 1.4. j Elektr. Hochbahn. | s J 122,60d G ° ae 7010 ‘ Juli {orig. | 115221160 6 do. ult. sheutlg.| —— * Ma aschi a.-Vau 14 4 37.006 6 938,25 G FriedrichshaUl Kali; 8
Rum. Staatssch13, IRET A) S 16 S 1921/4 | 1.1. do. ult. heutig.| — do. Nordwesibahn. Un Séóles. Dampf. Co. | 0 7| 1.1 | 82,00h 1y 80,50b 6 ° ats Ee Suck | L i 8 “Darrod D R ; 1220060 B Sped N R 2, d
S Rae AE M ADANIS | Lf Juli hworig. | — do. do. tonv.| 8 E Ver. Etbescziffahrt .| 0 0| 1.1| €9,75B° | 70,008 . Bank-Anstalt.| 7 (7 reo 131 7EG0° * Spedit.-Ver. 110 | 2 Æ Frister, A.-G. . n 1889 N do. 1885 do. neue| — 114,506 G do. v. 1908 Lit. A |3 Le do. Bexeinêbant .| 7 | 7 [131,756° 1831,
—_ t
8838| SSS | SSeBBS
S r e ) 4 +4
[)
29dt o
2 C0 1 1 D D N “4 [77
d E do. do. Vorz.-A.{ 9 |9| 0° 192000) j Sriferu- Nob ag £ | D, ne! S. 10/t Erfurt. elekt. Strb.| 7 | (L — B t) Va 10/0) 1069 E 1 SA L g 70,25 G C. L
do. 400 „ do. 1897 3. - Präm.-Pfdbrf. Gr. BerlinerStrb.| 83! x4 ©162/26b 6° L E do. en. 5% “E Berthold Mesfing 11 5 115 | n S E E I 7 12960ebB 129.006 Lothr. Po E 4050, s S Venet. 89 Lire-L. fr. Ü | Mittld. Bdtr. S. 2—4 do. ult. e {0000, 162ib e ‘da, e , 1908/39 : L:
4 j 18
7
20
jasmotor Deu C 50eb B 129,00 G Lothr. Portl.-Zem.| 8
A oliy raw. .! 6 | E Gasmotor Deuy .| 9 129, G h |
bo 405 Wien. Kom.-Anl.| 5 | 1.1. | do. S. 6 unk. 1915 Juli Uorig. | —,— . do. “E 1874/5 i Schiffahrtisobligationen. Obligatiouen vou Bank Berzelius Berg ' j 6 k L 6
A “a
o S
-
A A A A I ua O ded Fus
uh 4
282888 SSFSS
E dcis
E Gebhard u. Co. ...18 78,25 G © ‘i78,25b® do. Eis. dopp. abg. S Beton-s U. Mes 19 DYar? : A pu S RE do. Jnveft.-Anl.| 4 L N | do. « 7 unf. 1922! Gr. Caffeler Strb.| 5 | 5 106,50 6 do. do. konv.i31 Bi : 5 Gebh. & Koenig 125 201,756 1202,50 do. | s j . . do, js ing Nürnb. Mt.. | E 188.25 Lübecer Masch. V3. 91 4050, g hs do. Stadt 1898| 4 | 1.1. 55 j do. Hambg.- - Altonaer! 9/9 do. do. v. 1903 Lit. C} 3û S Hamb.-Am.P&ck.rz.100/4 |15.5.11] —,— | —,— Bank f. deut. Eisenb. f —yckeck F B D Serb. Vz. B G | 12,506 | Geisweider Eisen . 15 59,00eb 6 188,25 G beder Masch.
s E Süriher 1889| 8X | 1.6. do. Grundr.-B. S. 8! Hamburger Strb.{10 [10 167/0060 Deft.-Ung. Stb. altes
[I oto
40/25 9 | 46,25 8 "obe | 93,006 ° ‘00 L [122,00 149,603 '00eb G | 84,7% 506 © | 24,506 E 2 2/00 6 ° 49,75 6° 006 2 505,50b € 2 006° 505,50b 6 2 i106 G | 88,806 G 75B [138,75 G b 204756 t 135,25 6 [Es 78,25 6 G 97,006 G 506° | 88,5062 100b 6 © 104,006 8 ° ‘
©
Lon AAAA dd
S285
E28 2
b DO DO O pi bt pt
E SE
to |a%| [C0
4ST da tis bs §4 QOse bia
d_S . wv 7 fr f jh a bn S L jp ba j Fa H“ :
1 l b 4] 4 O 7
4 ; 7 C 4 o Quteiny Ste n .!
| 117 | e 151,75b @ 150,590b G | Gelsentircen 10 |1.1 178,76b G © 177,406° | Ludau u. Steffen
do. S. 2 r5. 100/44 1.2.8 100;00eb B |100;00eb B Ctrbk. f. Eisbw. rz.103/4 | | 87,90b Bismarcthitte | 11: Ls
94 4050, 2025 do. do. S. 2j do. ult. {0E isi 1874/3 do. S. 4 r. 103! ch2 1.5.11/100,00 G 166,006 Deutsche Anfiedlgsbk./4 | | 84,75 G , e Blumwe u. Sohn..| 7 | !| 81 0B. 91,5 50B° ds. ult. {hertig, 1783 jak
f: Nordd.Lloyb 01 rs. 100 4 1.4:10| 98,00 | 9750 Landbank rz. 10348! versch.| 84,00 & v6 | Soqum. Bgw. abg, s | 8 |1.1 132,00b 6°134,10b° | Juli Uorig. | 1T7A7d. do, 1908 T5. 109/45 1.4.10 —— | 97,50 do. Gußstahl .….… 14 | 219, T5eb B 219,69b D E ußstahli10 do. 88, 85,-94 r3. 100/4 | a8 Sn 0 BE. f. orient.Eisb.uk.17[4Al 1.1.7 | —— | do. uit. sheutig.! 2190 E a S Me A 12 004 | H Z li lwvorig. !| a21852a gs-Marienh. .| 5 _ —— l Bodg. Pei cineNterdi 0 f 0 |1.L | 40,00 6° | 409,006° } do. Vorr. kb. 120117
wn E
do. 810 „ do. 4095 „ 96 4059, 2025 „ 810 „ do. 405 „ 98 4080, 2025 „ do. 810 ,„ do. 405 „ do. konvertierie do. do.
do.
do, 1908 405 „ do, 1910 405 „ Nis.-Engl.A. 1822 do, Heine do, 1859! do. kons. E
Nordd. Grdkr. S, 3—5 do. S. 6, 10—12 unf. 1915 unf. 1917 unf. 1919
s Fn QUOS: vg a4 e 1885} /8 annov. Str 0! 82,0029 | do. Ergänzun aneg/8 do. Vorz.-Akt.| 35 74,00 6 ° do. Gold-Prior. 4 Heidelberg. Strb. 4 ——° |Pilsen-Priesen : S N r g -Peine | Reichnb. Pard. ale
i i » G Gerb. u.Farb.Renn.| 8 0 —_— Ung.-Gal. Verb.-B.. Donau Dpf. 82 rz. 100/4 | 1.5.11} —— e do. Hchb. Schönh.A.! — [oD} 1.1 | 70,00h 69,09 I
unk, 1922 Magdeburg. Strb.| 9 174/09 G ° 174;00b & ° Vorarlberger
S E T Les 82) 1.4.10 y Marienb.- Beendf.| | 8%) E _
| 134,00b G °/133,50 6 ° 86 r. 2100/4 | 1.4.10 —— E JFndustrieaktien. Boeddinghaus «v e +110 110 | 1.1 158,008 ° 158,00 B ° | GermaniaPortl.-3./10 | T |— T—9, 13 „…. 31 versch.| 84,106 Mecklenburg.konv.!| 6
G° |225,50G9 | Gerre3h. Glashütte/14 100b B ©1226, 506° Malmedie u. Co. . s Dux 0 Kurs ohne leßten Dividendenschein. Gebr. Böhler u. Co.!12 |15 | 1.1 225,80 G FES Ge e a] T | Mannelmagitelie. (191 Pfälz. Hyp. Pfandbr. 32 versch! 84,50 & Niederwaldbahn . | 7% L SRDIEE, S: E E i: 22s Pas A s bo, ult. shoutig.| 151à1521à4b do. neue| — am, f - Ls Gs N «Âs D Sali e Mar x A yr. rers S. 4 rz. 115/45) | 1.1 A E PosenerStraßenb.| 91 160/80b® 161 /00b B ° va g alias 8 4, BVaukaktieu. Hiesige Brauereien. R fue Britet [11 f Juli eue A E, cia eds i erh pr “E 2 Don.-Reg.100fl-L| 5 164,00b 1 E E E ers. 4 | Stettiner Strßb. . | 2% 189,00 6 ° 169,006 ° | Dux-Prag. Gold-Obl. | F l, ° Fur3 ohne legten Dividendenschein. ir j T! - Brauns{Sw. Kohle ./10 Gevel2berg. Herd . — (1.7 [138,006 1128,00 G „Mark“ ‘ Portl B. L, A,| | 2% | —— . S. 24 unk. 1916/4 Elcauits Bert € ] E Es e tas ang e E 4,10/ 98,00 G Dividende |vl. [lezt|Z- E zoo S. E 12 | My. l IEIES O lo Ie S e 143506 ° M Bob. 0. éi « « erzf.! eti R O as@.Dder 0 89/4 Ae 2 D [7 Kindl-Br.|14 [14 [1 10; redow. Zucerfabr.! 6 ! | 2D | Seiler D ¿e B Lon G [140008 Markt» n Sühlh. - [E / ; S. 26 unk. 1919/4 Dividende [vorl] leßt} Criner 4'00bo 74,25 6 Gildemeijiter @ Co. 9 , ' E s Bes do. L, S 4% 89.75b & . S. 26 unk. 1919/4 Ver Eisb Bie Ve.| 6L 125,256 [125,25 G do. 91/4 ey e 006° | 76/2580 | Gildemeiter & Co. 9 140,008 140008 | Marki- u, Kuh. do. 190911 ukv20! 4% . 27 unf. 1920/4 Westd.Eisenbahn . ( Würzburg. Strfb.|
A Hi ; do. St.-Pr.116 [16 |1.10/253,25 6 253,25 6 Breitenb. Zement. Á : 38,75 G ° 38,75 G ° Ia Silber-Pr. 89/4 | 1.1. Umsterdamer Bank. .| 9% Pix n lo (02:00h a 0182. 268° Slabb Sptün. aba] 0 63606 0° | 655cbB°©| do. E reer. s Holl.Kom.-Kr.-L.| | . 28 unf. 1921 129.
E Lemberg - Czern. ff 4 Berliner Unionsbr.| 3 .10| 89,906 | 69,25 G Bremer Ällg. Gaë! 51d embe Fe r. 4 .| 6 ey d a 1-Ind 11 151,606 G [150,50b G do. Bucau - m. [14 ‘10122,00 G 122,00 6 do. Vulkan'10 110 ! 90b® 1127, o. WoUl-Jnd.i1 Jütl. Bdk.-Pf. gar. | 3% . 29 unk. 1922 Uzow-Don-Kom G
6 | 6 5. 5 Ei 1 Nest-Ung. Stb, 1895 3 " f ' ult. heutig. . Bolle: ‘Sctud abo.. | 0 | .10/128,00 G [128,00 G do. Wollkämm.116 20 |1. 267; T5 B ° 267, TEB° H. Gladenbed u. E
P E TER E 20 3'256 | Glas-M. Schalke - do. 5. J ; tiche Bierbr. ..| 5 10! 85,756 [85,756 | Bre8l. Spritfabrik.'21 |21 |1.10404,00G 40 E S g Ausländische Eisenbahnstamm- und | 8aab-Dedenb. En. eis t í | 64 j E. Engelhardt Nfg. 13 ‘10/202,00b G 202.50b G Brown Boveri ...] 7 |—|1.4 (O els E Sina e Bude 0 | Stammprioritätsaktien. LEEE: n Vanca Chin. Jtal. {9 | Friedrichshain . .10| 71,90b G | 70,75b G Bridlal Mie A 2124 s [Bie Goa ÿ A. en. Rom , | | . y rüuning U. S S, I N y midt 114 © Kurs ohne [egten H D di: | És /80b | 95606 Bank für Brau-Ind.. | | Sledein 0/1. | 33,50 Brüxer Kohlenw. . . [21 23 o 04 GL E (s ins l 6 Ausfig-Teplt: abg! 8, 9 11 2 4:4 A —_— o do. do. « A D, Bank für Thüringen. ei 142,768 142,50 6 Königstadt j “ ] {1.10 5 | 81, 50 G Buderus Eis. A- D! 6! 105, 50b 6 R 00b G u S: e 4 ) Buschtherad. Kit B! [11412 | 1. | ° Barmer Bankverein .| 64 | 64 [109,80 6 ¡109,75 Landré Weißbier .| 5 | 251.10 | 80, Emil Busch, opt. I.117 |— 2 oe O do. ult. shoutig-, x s E Gr Russische Eis Eisenb. 3 | do Kreditbank.| 6 |6 |——® | —— 291,75b G | Goth. Waggon Ls T L g E s | 29,50€ ° | Grepviner Werke. Juli kvorig P S do. 159, 30h G | Grevenbroich Czakat.-Agr.P.-A.| 5 ps1. iss Zrizner Maschinen 17 Graz-Köflacher . 1. 388,00b G ° C UGL Bb 0 ( Lasau Oderberg) 4 f [4 4 [1,1 Schultheis | 410,50 G do. Terrain-Ges. i Kronsta arom.}/ 5 5,85 Îe j | SMuityi j | E j j G Br. Strehligß. L } CeR-HER Be 1 |1 L Mostau-Smolensf -: 4 | 19, e PDaBent-: df | 5 OIaNa S Ia2002 | Spandauer Bai. 8 [8 [L00208 [Ua | Co U GES L e (8,188, | Grün u. Bilinger j } s D eat 5. L afer o of j Virzgs Fil i | O - dehs ; A, “ult shoutig. 1 1404 a Nikolat Obligationen 4 | 1.5. da Makler-Verein c | 7 101,006 0° |101,00b G ° ria ; Caffeler Federstahl. 18 5 11.1 1132, ‘500° 131,50 6 ° E. Gund pad: Juli ome, ae do. do. kleine 5. Brafil. Bon F D, [10 163,50 G 163,50 & Charlottenb. Wafs./12 [12 00 208,00h G /208,10b G Aifr. Em: / Raab-Dedenburg.| 13] 23 Orel-Griast ....1887/4 | 1.4, Do, Do, r — | — '158,25a ¡158,25 G Charlottenhütte .… ié |— |1.7 [213,9Cb 0212, ;T5b z Haberm. 1. Gude? j 21 27S do. d | E Bk, Krd. -A,!| 6% 6 112, 256° 112,25 G ° 7 Auswärtige rauereier. Chem. ab. Buckau 12 4 142, 90b 6 142, C06 Hacethal RITLYE E 1 Sübbstert (Li | 01 0 11 Süd-Wesib l« |1. 84,40 e Le Hypbk.) 28 | 8% 158,006 ° [158,00 G ° q St.-Pr.112 | 147,00 G ° |148,5969° | do. neue err.(Lb) i 0! LL | LT | —— 09 E j E ; Î 90B® | W. Hagelberg ...| do. ult. houtig.| 2 264a26!/b Tranzs3kaukasische .5er'3 115.6. Brüffeler Bank alte . 110 | —— |——° Bo&um Viktoria..! 7 {1.8 {103,25 6 100250 , Griesh. Elektx.14 1 1 ree 10, M E Guts Vz. Juli \vorig. 204d do. ler8 115.6, | 14, Cenir,-Baul f, Eisenb. 7 — 127,258 11ISG, Brauh. Nürnberg 1.10/172,25 @ (94766 ear S E i 252,66b0 251,60 6° | Hallesche Maschin. 3: 4 Sr «Va 0180| 14 0500Bs Koslow-Woron. 18874 : E At 6 F S "66/0060 | Brieger 2% N 1-9 105106 [104608 E 4 1 117 147106 147.258 | Samba. Elettr.-W. ° ° 0 «Woron. j 4 ed.-Ge | | j i i „10/1UD, 1E , , Ingen. „110 E, TLES ag Es E . ( da Sise l [wes ay do. 18894 | 14. B Tom.» u, Disk.-Bant| 6 | 6 |107,00b 6 ©/107,00b 6 ° Taaiter Atiend.. 110183006 183,00 G Mis :11/269,50b 6 269,50eb 6 F. H. elda 1 Cb Juli Uvorig. | 1886, 87| 4 / ‘ h E N 17/4 [vers S200 | , Kursk-Kiew ...... Ai do. ult. a! 1076 Dortmunder Akt. . (1.10/863,50 S . Oranb, St.-P.! 8 7 n egts G Sg. bo. 1891 S. 3/4 is —— —,— do Do. S9 DA| LO i 1911 ns S 4 B 93.80b G Kura?-Kiew. . . .| 5*|—|1.2.8| —— | LodzerFabrikb. ukv. 15/4 | 1.1. — Juli \vorig. | 1076 L O U ses ‘ | 1.10405,50 G Ss , Weiler 1 [291,25 136.006° | Hannoversce Bau. do. 1902unkv.15| 4 | 1.1.7 | 898066 | 89,76b@ | 118, Tem.-Bega/ 4 e Aa eAA 11 E) *Außerdem 425 Rubel Papter D S La T D 105 Se Ba 6x | 6% [188/6000 eSToyo | do. Ut O 24] [I E | 62008 E 10 20 m 445,00 B° | do. Immobilien . do. ult. sheutig. 90,00b L / D Á E 2 o. 0. 11 ufv.21/ 5. » ; väniste Ldm.-Bank.| L pas Düfeldorfer er 6 Ï I; Wer 30 AES L L& S i Juli {vorig | —,— E E S i Balt. Dhio i. D1..| 6 |—| 1.7 | 97,766 | 97,800 | 929. rau-Sn T an Danziger Privatbank) 74 | 1% Aga do. Dieterich 1.11/800,00 14875 6 Chemnizer Werksg.| 0 48/50b 10138,606G |138,50G |N Me aj 01,0 112) Ae 4528b 6 2 do. 1905 unfv. 17) 44'| 1.1.7 | 99,506 | 99606 |yo/gp-B-Pf 971 4 do. 1911 uk. 21 4 | 18. wo. e: (TES,) gTts A Sa igte tel ba | 93500 | 98° Darm, Boe rtftlize| 6% | 6% |113,75b° [113/506 6° fra A C NEE A | E ReTEämólao (o 491,00 @ ° W. Ì 127 R O Bs do. d te-Sp. V. Al 6 | 9 |L1 144/60 6° 144/206 ° do. St.-R. 1-252] 4 186018 92,006 |92,10G | bg Spart. gr.H.-BBLS, 14,15 | 94, Juli { vorig. B h E O , do. E Frankf. Henning 33,00 G in-Neues.B j 55/006 6° | Zart 1.1 147,75 G „50 D, Sp S Ae E 111,806 | (111/606 ° alt: fhöut ' s o.Spark-Ctr.1,2| 4 . | C do. o, | 4.10] 84,25 G y do. ult. sheutig.! 11356 erm. Dortmund 10/133,0 00bG 1 do. Gas- u. Elettr.| 0} S p rb. @ | j | : 00: B! 3 6 ¡ H —— fr. Pfbb.-B. S.18—22 Í : Ie ae houtig.| fielen 216,76b | Mosfau-Riäsan f Juli Worig. | ULA LBS o | Gevelsberger A S | 0008 | Sofcordia ergbau E R000 E Pee 1.7 |177,00b B [177,906 | do. Gummi …... U S: diE00 E . Präm.-A. 64| 5 L S. 25 E 1914 Juli tone | 216% aaa O fa «Ryb. 97 4 | 1.4. y Deffauer Landesbank 64 6% a E 118, A Glilaanf Gelsenk. .| j 10125008 1125108 B Ce E s P 215008 122/99 B ° do. Brückenbau. 7% 11 | 95,00B°® | pet Bt o. Lag. Mett : 6 p. Et.G1S, P . do. 1866| 5 —,— 9 Vennsyl as s o 1898/4 | 1.4.10 Deutsch-Asiatische j Glücauf Gelsen 4:8 P o. Spinnerei 01239 o i: “ St.-Pr.| 8Ÿ 7 [1.1 115,506 0 114, . LederpapPen i : : Boden-Kred. 5 112/25b Pfandbriefeu. Shuldvers&reibungen | do. é 28 unk 191714 | do, e staats, E Li i [114,20 Sti Podoltsche ukv. 1921| 1% 5, Deutse Ansiedl. ……| 8 | 8 |124,00 6° (124,006° | 5 anau Hofbrauh. . y 31 I Consolid. Schalke. 1 331,00d G °1339,00b G ° | do. do. r onv. St.-Ob.| 83,8 84,75 A | | j
000 wœ o
23,75 93,50 G Luther Maf [0
185,60b G ° 185,606 G ° | Magdeb. AUg. Gas. 51,90b 91,75 G do. Baus- U. Krdb..
113,908 113,90B do. Bergwerk... {3 0,25b G ©/261,50 G © do. dec. St.-Pr.13: 1,50 S 71,50 G do. Mühlen
VEPBNLLLZ S828 wo
»ck co O De
S S ps dea jed
Verschiedene ausländische Fonds.
Budapest. Spark.| 4 | Chil. Hp.G-Pf.12| 5 Dän. Ldm.-B.S.4| 4 dad s ae. 3% o. Znjelit.- gar.
do. Kredv. Obl. 9 —y
Is js bt bs
E
—
Pt E pt pt jet pet jun C ent
| 65'506 A
L 00 0 be F fu bo Go bo Lo 0 i 0 En in en Uo Lr Lo I Ju fs da j d
O m O D O O ia La fu F j b
“ ARNARARA
n En
N ba a ba bi ba ch4 4 îni bes fes 0A 0A let dk BA P EEE
m E
E C
us ded fend derd uad dend surt)
B Ft ps i fat ft dat Pert Jt furt Ft Jet j
90 75 25 00
En 00 F ba f da de do în b O J A l l O p
S O0
T
m
O00 M n a
S
A7)
o
O ps pt pt pt peá d jet ri Prdk
Ki
6 1/137 1204, 196, 78,2 86, | 88, 105, 12
A 206DD (262068 9,00eb 6 ©| 29,25b G 9 ,T5b% 118,00p 6 2 258 © 120,60 @ ° 206 G 395,50b Q
37,25h0 ¡338,9060
19,50 6 119,50 6
(157,25 & ° 157,756 2
‘133,00b G 133/60 6
127,008 [127,906
142,25 € ° 142,25 € 2 133,75 G EDeN
133/56 B ° 1
2/276,256G [276
il 3,096 ° [115,00 & °
76 Sb G €©| 66,00hC o } 42,090b®
b 6 1330,50 G
bGch/159,75b € 0
B°O | 83,50B®
96° 135,00b G 2
£° 184,506 9°
‘756° |353,50b Q °
B 37,00 B
69,25 E 29
| 0D! 114 0! 5
©
0020000000 Dn 4 p4 pat jed jet
pra § des E LE ps b ps J DO Þus A
do 9 po
1. 1. 1. 1. 1. 1. 1. [1 L. 1.
De 0s Da dus jus fut ded fert jur drt sed sud pet snd fend fund sed fred fred þerd Pad þrd fred end G O R O 09 C0 M n Pn Pn fa ia CN Cn C En n En js [s a js j §3
m i f n r O Aa Idi A Pal be He A I P I E
j 17 h Antw. Zentralbank. A d | :10/160,25b G [109,50b G do. Linoleum'12 15 117,30 6° 1173060 I 1ER, 8 B 2 Tse 270 ao | Bot kv. und neue| 6 |
N Jütl. Kred.-BV.S.5| 4 do. ult. shoutig: ie my Es g Juli | vorig N Kopenh. Hbes.-Pf.| 4 pg Anl. 1889 Os 3.6.9, do. Kreditv. S. 3 4 0 Sr u. Ir Mer. Bew. K.-Ob.| 4 24 90 E | | Nrd. Pf. Wib. 1, 2| ris 2A z & G |1.3.6.9.12| - Norw. Hyp. 1887| 3% E i; E L 2) | Dest.Kr.-Lof.1858 |fr.3. n j Le U. 1x [1,3.6.9. E Pest.U.K.B.S. 2,3] 4 o. 4. Em. 25r 1.3.6.9. E S do. Kom. Obl. S.2| 4 do, dr U. 1r |1.8.6.9.12| —y— do. Vat. Spark.| 4 _ e A A Poln. Pf. 3000 R.| 4% n i 5ST} 82 [1.1.4.7 N do. 1000-100 R.| 45 S N euti. Portugies. Tabatk| 44 x ANeeNO.) 9. Raab-G.P.-A. ex.! 25 | Ult {vorig. f do. Anrecchtsfch. fr.Z.| »o. 1896 25r| 8 |[1.2.5.3,11 E O. H.-P\.78/ 4 j do. br U. 1r| 8 |1.2.5.8.11| —— do. kündb. große! 4 do. S do. mittel, fleine| 4 S TE a 1 do. abgest. 78| 4 S. 1 2 25x, 10r' 4 | —,-— E o a U! Á . , [See le | D. 0, 02 u. 04| 4 bo, ber 1.4.7. E do. do. 1906| oes ut | 1.1.7 | Ver. Arad. u.Czan.! 5 | 5 do, ult. houtig. R i: i G BUE, Wil unf. 17 4 verd:
109,50 B ©° 110,50 G ° do. Vorzugsaktien A {6 235eb B 9 !233,90b® do. Kappel 128 i€4,256 183,50 G Mech. Web. Lind . 20 3: | 16,106 ° | 15,80€ ° da, do. Sorau ...| 6 165,0eb G ©/16i,VebB® | bo. bo. Biitau ... 6 1 194,756 1[194,00bG | Meggen. Wlzw.. 10 E 232,00b G do neue| — 121,25 G F. Meguin u. Co.
7 154 T5eb B 158,090b G do 1 1187,09 6° /187,9069 | H. L Neinede Es L 1 1118,5062 118,106? } h 1 (285,50 G ° 265,006 9° | Dr. Paul Mobes. ; 1 | 65,906 ° | 65,0069 | Milowicer Eisen. 1 [225,00 G ° 225,006 9 | Mix und EEUeN 1 135,00 6 ° 138,00 G ° Mühle Rüni ing .1 1112,50 G ° 112,50 6 ° Mülh. Ber U .1 101, 256 ° 101,256 ° (13,756 ° 1113,756° | L ' Speisef. Zi | 91,25b & ©| 91,206 0° Näh maschin. Foch . 176,90b G ©/175,90b® Naphta Prod. Nobel/14 [1€9,19b G (87.00b G Nauh. säuref.Pr.i.L. hODS Neptun Schiffsw. . E j Hit Neu-Finkenirug .. oT | 58,006 | 58,00 G o (374 756° | Neu-Grunewald .… o D'4 p 2: 15908 [15906 7,09 56G Neu- Westend A. — 1.7 9,25 € 147,000 8 TTe0b a 9 N 5 g 1 5 71,00eb G ©! 7 "606° ° 146,506? | Neuß, enb. i. L. i956 p. E ——,-- Ï (ORA G 109,756 ° | Niederl. Kohlenw. .12 (12 [1.4 ‘203/00 6 €201 "806 G 1 | 46,756° | 46,756 ° | Nieders{l. Elektr. .| 9 |— [1.7 143,90 143008 ° (12 bG2 i Ni N Sen e T | —,— 7 125256 Pry Nit if 16 | 6 (1.4 | 90,00b 8 °| 90,106 °
S. 20/34 G 23 unk. 1915/32 : knv. S. 11,15, 163% . Ctr.-Bdkr... 1890/4 | . 1899, 1901, 1903 1906 unk. 1916 1907 unk. 1909 unk. 1910 unf. 1912 unt, 13986, 89, 94, 96 3% 190483 Komm.-Obl[. 01/4 4 4 8
bd js du jus da dus des jus Q
Do Lo F a L jÞ f b
E E E-S
D B R
C
H p p A p p p t pt fd brt bd b
dirs e d 02 2 Ra D RO
E
rrrrrrrrrereel
a Do T j j n fm m D D D T Tab dis Ld:A S Om D
C
pi pt jt t jut
mah ots
Go Co C0 G3 4 pt jd jd urs
1 S
K
Löwenbrauerei.. 114 i | Busch, Waggonfbr. 16 19 ine!3 | 1.6.12} [sbank . : è elLeTOO 6° (472660 Li 0113,00 G BuBke u. Co., Met.| 7 | 7 Saa a DEGHRE, d 11 Baer ärt Elberfeld! 74 (144,00 6 ° |144,00b @ ° i (2-0 1230 26b G 2296008 | Capito u. Klein. …l12 |— Fursk-Chark.-A. 1888 4 | 1.1. Berliner Handel6gef. | 9% [169,100 [168,60b® | Bfefferberg 10 (10 [1.10 185,006 |[185,00bG | Garlzhütte Altw...| 6 |— do. do. 1889/4 4. 84,20b do. ult. heutig.| 159à168*, b Schöneberger ! [ 1.10 ‘216, 006 216, 006 Caroline, Braunk. 180 [30 Mos3kau-Jar.-Arch. .… 14 | 1.4. L Juli Uorig. | — à168%b 1,9 257, ’00b G /255,00b G Cet, Doigmik. las
S o
mr)
Ho L
o
e
m
|
p p jt bt þA 4
1 1 T
&
do, 08 unf. 17! do. 12 unk. 22 y Y 2e 87, 91, 96 38,30b G b do. 1906/83 3% Be! 3s e 1/
A R A
R ck M S D D C A
a
Cb ps pet pt pet pet m 0A t I 000000 mr ck
L | | |
2
mo C0
1 11 1
—
E
Q
Frs ra 1 Do fs fs bs t C T =A I EFST
H E B De Hyp. lD. 1rz. 1203
——— .
O Ma n C0 C0 O
Quan
_+
» Cn R E
e e, E D Tam [7 A000 00M v
SH=SH 2
90,70b 4 e g
—,— k abg. rz. 125/44
—s , do. abg./4 | ve î
—— , do, abg. 3 veri. ,
S —
A E
r t ct
C0 — O P 4ck C0
ees 1
o
o
l]
M A j ja C E s QLE
t 2
#
O O A Amor R
m
14 | L | 1 j
R EZ 9
i
A v R
® E “is
O C
1 |
ff Poi bed ad hes Pas! jed jed has jed, ded: ut: fol dat L E D D L
p p j pa F bs C0 S
AAQA
1 | L, L,
F
Lo 1
2
[ 1.
20400, 10200 4! N S. 30,31 uk. 1920
, S.82,83uk.1922! bo. 2040, 408 4] E Bayr. Hdl3b. S. 4—6/4 | 1.1.7 | 97,306 | 97,306 ; S. 23 bo, 1836 gr.|
—,— do, Serie 2 und 16/34 1.4.10} 85,00 G i S. 26 uk. 14 do, do. kl. 86,00b G Bay. Hyp.- u. W.-B. X'/3%| versch.| 86,90 @ h S. 17, 18, 24/ do, 1890 gr. | -- — do. unverlosbar X34 1.4.10] 85,30 G Kleinbahn-Dblig. 4 uy N 86,105 G Berl. Hyp.-Bk.-Pfdbr.!4 | versch.| 91,50b G f
E 1906! —,—— do. [8 | vers.| 78,496 7225 G
1888| 6 uk. 14/44 versch.| Stets Ms: 12 100,19 B , 20 uf. 18/4) versch.|
Le 5 , 2 Uk, 14/4 |ver
g Eisenb, R. 90/ 8 1.5.9 | —— , 4 Uk. 15/4 de Serb. Goldanl... 6, 86,75b & 8 uk. 18/4 | versch. do. amort. 95| 4 4: 79,90b . 19/4 | versch. Siames. Anlethe. 93,75 G . 21/4 | N do. S. 5 unk. 1 A ; Spanische unabg. Zar . 22/4 | Rh.Hypdk.66-58,83-85/4 | 1. Js E 4 ; 38) E do, 1911 unf. 21
4 M abe 40 G do. 1913 unk. 23 L
28 : Steingut .….. 27%24 |14 233,060 € © |232,50 G 9
E 185 . Trikot Sprick . 50,00b 150,C0B ) i 185,006 G |188,00G@ | do. Wollkämmerei 10 |10 |1.1 128,906° 139,00b B
140,75b 1141, 906 G Nordpark Terr. .… .|oD|6 p. St. 1570 G 1570 G
20,59% | — Nürnb. Herk.-W... 8 | 8 [1.1 119,006 „118,50 &
163,00b G 168766 Oberschl. Eisb.-Bd..| 38 6_| 1.16 0 92,60b Q ° 92,00 G ‘10115,00 G 115,0 G do. ult. {heutig. — à92à822b
138,90b° 138,25 G ° Juli (wvorig. R Z 2
72,50 G ° 72,50 G ° do. E.-Jnd. Car. H.,| 0 | 3 | 75,506 G °| 74,906
130,25 6 ° 139,256° } do. ult. {deus l
| 79,00 B ©° | 79,00B ° Juli \vorig.
/150,00eb G do Vorz.-A.| t
1 = |258,50 G Î h 9 2h “ég E 186,50 G . Spritwerke 115 : | B Utz 72,506 ° | 73,50€ ° Harpener Bergbau. | 9 187,89b G |186, Rjäjan- 08 low 4. Deutsche Bank [124 112% 44,006 @ °/244,006° Henninger Neifbr. .10| 28, 38,50 Cont. El. Nürnb. .| 0 Sówed. St.-A. 80| Deutscher HÖypothekeubauken. S. 29 unk. 1919 vorig. | 113% . : N y 6 4. y i | 72,25 do, Wasserwerke | 8
Amsterd.- Rotterd.| 4 4 1 L 6 do. do, 1897 4 ‘5, , Juli Uorig. | —,— Söcherlbräu
L SS
92,50 6° | 22,506° | do. tf
3 ° 1435,00 B Juli
0198,506b B 197,106 | Coitbuser Maschin. E bo. „800 9 128,006 | Cröllwiger Papierf.! 0 “160/00eb G 160,506 | Hartm. S. Mast
.10 i s .10| 89 | 99,808 | Saimler Motoren./10 |12 | 1.1 |335,75b® 332,00b 6° | Harzer W. A U. Bl 0/0 i 7
Z 1/ 2
| d V 98! 4. - echselb. | 6 |112,0060° 1112,0089 | S Anat. volle S. 1-2 5 109 /506° |109'90b° Rybins S e De: is E gets. 112/30 6 ° [144/306 ° gelten A d heutig. 5 | 2h 2A (111,008 @0/111,20h® bahn 1807/4 | 1.8: de, Rationalb, Som, | 6 | 0% L a TE | Fienbedck u. Co. . 6 | i - 4E L | A E E do PamEOe 9 | 1 (BROwG*188288° | aren E 122: Me: | E | p Ftal en. erid 5 is154/s;] L.1 | ——° [ E Warschau-Wiener 10r/4 . Diskonto-Kommandit} 19 kü 1181/,600° [180;10b° Kunterstein j | | 65,50 G Deutsch- At Teleg. T T L L 119, '50 G 120,60 B © et N 104 CZAR Bo E é | : 2 t Fut eds 4 do. do. 1/4 | LL N u E R E e A gev (ray i Luxemb Ba) u asì S a S E eann s A/ 2. 8058 è i (5 6-110 —— A , ult. sheutig.| 1455a146à ( 10 Jtalien. Mittelm.! | 84/2, L1 | —— | 69,50bG° e e Ab de 88,00b Sant S 1 SY 1149,00b® |f48, Sen DE. Unna .| [13 |1.10/193,75 G 194/75B Juli vas 145b : Heinri val j H do. e oor i do. S. 10, 11/4 E do. ult, Lapecvng! fun 148 à149b Löwenbr. Dortm. .110 | 1.10/173, eas 173,256 : neue! |—|—]1. | E daes P : j Luxbg. Pr. -Henri! |64/,[ 8! Ll |156,50b® | —— Wladik. Dblig. 1909/42 L, R R Ee Juli es Merzig Brauerei.) g! Cu E R e2EeG , eNieder!l. „Tel. 6X 61/1. rene go S 1 G do. ult. hoeutlg. 156a8% 5b do. do. 12 ukv.22 [4% «L, , 83,60 Dr. Kr.-A. f. J. u. H. Q] 10. D.| 2 “ Müser, Langendr. .{ TS T a7006 © „eDesterr. Berg. 11 u : e A0 E V R j Juli {vorig, | 18552 A156à1664b S I IeA E Qn Elberfelder Bank-Ver. | 6% | 5% | 94,506 E l | 83,106 | 63,80 G “Sa sett 19 [11 11 [162/906° [162,500 | Hibernia Be Delf, Groß Gerau. 11 19:01 Drient. E.-B.-G.| T | 8 | L] 8 I do. do, 1885/4 | 1.1. 86,80b Effener Bankverein . 9 | 0a | 1 Oppelner f | 22006 i “een E ae “ezu d Hildebrand 155 gi 155 ‘00b . E. S. A fden Wp ; | do. ult. sheutl E do. do, 1895/4 | 1.4. | 85,50 G Efiener Kred.-Anstalt} 85 | 6 0 { Paulsh. Spitta . ; , ult. sheutig.| 182 T 211.7560 1211,30 6 Oldenb. Eisenh. kv. ( 10 0, Jul ( 0. do, do. 1897/4 | 1.4. | 85,50b Goth. Grundkr.-Bankï| 9 [156,50b G 156,500 G Reichelbräu O Juli Ivorig. | 1625b é FTB06S i : 91/2500 | 92,106° | Oppeln. Portl.-3..| 5 1 uli \vorig. | do. do 1898/4 | 1.4.10] i —- do. Privatbank ..! 65 | 112,256 ° 112,25 G Rost. Mahn u. H 75b G Deutscze Asphalt .| 7 e: ) [1.1 117,806 [117,80 G Ra A era | Orenstein u. Kovpel|14 H Sardin. Sel..B. 3%) 241 1 a — 9 mburg. Hyp.-Bank f /175,10b® [174,75b® | Sglegel Boum . 157808 o, Babcot u. W.| 7 | 8 |1.10140,256 [140,25 6 Hindri Brtnit U 7 |220,50b G /221,40B do. ult. sheutig. 174: ATà West-Sizilian. 18 8 68,50% G °| 68,50b G ° Anat.Eis.1kv102004] 4% Se Handelsbank obs j 161,506 ©° 161,306 ° Schöfferhof 54 ,50b G “ Ei. Speijew. . [10 16 |110178,50G 178,206 mann M s T Ae a éo A Uto | Ats be A Sous | 4. 91/806 Hannoversche Bank... me | /132,75b G °132,50b° Schwobenbräu 149,25 G , Erdöl . „log 93 | 1.1L 241,905 6° 249,00b 60° | , Kupfer : 7 8 E 169 00h° Saociie Sia 0 L i : : 4. Y 1168,00 6 ® (163,00 6° | Sinner 0267 2806 ° 289,000 B ° . Gasglühlicht 7 4783,25b G 469,90b 6 M EDES O 602,25b° 1601,50b G ° | Oftelb. Spritwerte'12 [12 |1. —— [262,000 | y. Tuchersche (262,256 [262,25 G bo ° Vors. A. 5 |— |1.7 [103,600 6 104,60eb B Farbwerke 30 |30 8 L | 94,506 ° | 94,5069 | Vereinsbr. Artern. | 6 | 2 M 1 1 1 1 1 L 1 1, 1 1.7 L
Eee SSSSER
n S D
s | 2%
A C5 O5 O de Hr 09 jzño
œ- F D N a
/ ve
Rd S, S AADA
1. (1. 1 1. 1.1 1 '1 1 [1 1 L 1
A Co V V O O O T T
107,25 G cenhorst. Linol.!24 |28 | 1.1 !320,40b® |322,90b° | Hasper Eisen u. St.}1 182,25 G Déinter Gas 7 11 {11 | 1.1 ¡178,75 B ° /172,50 6° Heckmann
— do. abg. 3 versch.| 84,30 6 4
1 1. L.
m 00
Co A 0 O
ckch
. 9 unk. TOeE, . 10 unk. 1921. 11,12 unk. LOES
v {v t 1 F L É E 1 4: L. 1. 1,
m 2 4
[212,005 6 ©/211,75b E 9 146,69 G © |146,00b € ® 118,90 6 ° 118,00 G ° 91,50 G | 91,506 131,25b G ©121,40 G 9 221,25G [222,906 7 | 44,50 & 44,50 G [151,25b B ©/151,0Cb G ° 174,00b € ©/174,500 6
m
| R 4
0152,250 ([152,060b G do. Kotswerke .…. 11 120,50 6 ° 120,50 6 ° do. Portl. Z .10/152,00b & |152,00bE | Odenw. Hariste
141, T5 B 0 141, T B O Deting, Stahlw. . Oelf. Groß Gerau. 11
{ ve ve e L 1 1. L
v P — 00 j M en
QNNNNNNK
B_ISS
|v | vers
d
W
rar
AGAARAARA
M ja — N co bd jed jed
00 9 m r t I
ae |
—
A i
— K,
5
80
=@ ear
g
RÉRRE
M A | M O —
Hrrr S E E R E L E L 1 E
0M O 0 1 00 00 0
( Ü
)| 98,00 G
(
.1 .10
C A 93,606 | Rh.-Westfäl. Bodentz. : Deutsche Eiseubahuobligatiouen. | do. do: 408, | 44 14.10 —, 92,90 6 Sildezheimer Bank. 9
. L, 96,25 G do. S. 50, 69—82 ,,|3% v Juli aba. (906) Braunschw. Hannover | do. Ko.-Obl, 18 uk. 28 | iy i Tück. Admin.-A.| S. 16—18, 21, f 83,00 @ do, do. E . Bagd. E.-A. 1) N do. 2 . Konjol, 1890! . Unif, 1493, 06|
odo |
o E d A A
S. 24 uk. | 1.4.10) 94,25 G S. 1, 8/5, 7, TA| S. 25 uk. 20 4.10] 94 24,59 Q 8, 8A, 9, 9A14 | S. 26 uk. | 1.4.10 95,50 G do. S. 10 unk. 15.../4 | L s 10, 4 1,4.10/ 95,00 G do. S. 11 unk. 18...14 | „B { eug! | 84,60 G do. S. 12, 123 uf. 20/4 Jult vors. 2 34 1.4. 86,00 G do. S, 18 unk, Ap: , 5 B. 7 | 1,1. E T rh do, S, i 1908| 4 Fs T1 ——— S e G E S144 LL do do, j A S R E sl S . 400 Fr.-Lose'|fr.Z.| . St. L 5 | 99 S ‘ult. shoutig. 157b j ‘4.10 N do edr S1 Juli Uvorig A s A 10—12/4 | vers.| 9 92,50b G do. do. S;1- LUgne, G.-R, gr.| L ; i S ‘14'unt. 14/4 | 1.4.10! 93,00b G | 93,906 G j - SypbE S.2 do. mittel! di L 16 unk.17/4 | versch, 93,506 #| 93,50b G j do. kleine| i
do, ult. {hents, Juli Lvorig
1 1 1 do. 2kv(Erg) 2040 ,„ | 4X| 1.4. 91,60 6 Immob.Verkehrsbantk| i.L. |o. 7 do. do. 4. 91,600 Q Kieler Bank 7 — do. | 4 6. 91,80 G Königsb. Ver.-Bank .| 7 | E Ga Egypt. (Keneh-Aff.). : 83,00 6 Landbank 5 —_,— Gotthardbahn 1894| (| 1.4.10 7 84,75 B Leipziger Kred.-Anst.| 9 —_ Jtal. Eisenb.-O. gar. 1 | 62.806h 6 Lub. Komm.-Bank ..( 8 do. Mittelm.-O.. | L 97,00 G Luxemburger Bank. 9 S Livorno E O 67 006 M Bank-Verein! 6 Macedon. Gold- DBL.| : 80,80 G Märkische Bank 6 do. kleine! x | 1.1.7 | 62,80 82,80 G Mecklenb. Bank 40% .| 8 Portug. B 1886| 3 | 1.1.7 | 73,75b G do. Hyp.- u. W. -Bank'15 t S Mes. 4%] 85,75B | 85.75b G Melbg. -Strel. p 0A i 5 9. o eg.! H e 0 euer 5e E 25 Meining. Hyp.-Ban Grd Z Sard.Eisenb. gar.1,2| 4 | 1.1.7 | 97,506 | 97,506 Mitteld Bodenkred. .| 55 | 85,006 ° | 85,09 G 9 Adler S U L 2 | Schweiz. Zentr. 1880| Í | 1.5.11] —— do, Kreditbank …| 6% | 6X |113,80b° [113,75 6 ° T Sizil. Gold F LA 96'806 do, ult. shoutig. E idm iG E a Glas. 1 Süd-Ital. A-H 4.10] 65,25b Q | 65,25eb A Suli Uvorig. | —— T 2 Wilh.Luxemb, S. ol L 2 65,28 ns do. Privatbank .….| 7 | 7 [117,400 & °/117,40 6 Z Admiralsgarte en. sf) Mittelrheinische 6 | 6% 1102, 25b B ° 102, 106° do. Pert
Braun. \@weigische | LandeseisenbahnS.1/8 e do, S.8 do. 1904/2 Brölth. Eisenb, 1890; do, do. 1900/4 Crefelder Cisenb.-Ges. 8 Halberstadt-Blkbg. 09/4 do. do. 1884 konv... [31 do do. 1895,19083, 06 3 HaUe-Hettftedter ves Kremmen-Neurupp,- | Wittstocker
Lausizer Eisenb.-Ges./4 Lübeck-Büchen gar. .. |3L Medckl. Fr.-W. Eis. 07! 4 Nordh.- „Wernigerode. 4 do. 1910 unkv. 20/4
Is A ba
S8 Mom
63,20b G 2165,00 G ° ttensen. S 6 |6 1.
SEL88 SRL D
L L. L, L
| L C5 R 1 515,50b do. Vorzugs — | 5 0) 90,256 | 90,25 @ . Gußstahlkugel 12 3 E RCCAHE u. St.22 |— (1.7 14,75b © 3 124,10b0 1124,10 6° Wicküler Küpper .….| 7 | 1/115,2 115,25 G Iutespinnerei |20 | .1 |295,00b 6 °/294,50b 8 Hosfm: amn, Stärkef.12 110 (1. S TO@
48
S8 60D O ° 138,00b G ° ,00eb B 5,10 G [171,00 13,00eb G 1 °©1124,30 G 1 ° 154,906 0° 12766 ° 12,90B ° 170,90 & © 169,00b G 9 3 113,25 G Phönix Bergbau À 249 89e% G /248,70b E 158,89 6 do. ult. jheutig.| 250A Gata5O0b 167,75b Juli Uorig. | 248! 1D Gl a4Bei48%aLb Ü Julius Pintsh ...| 8 1 [142,00b 6 °/143,00 6 ° 253,50 & ° [253/50 6 ° | 87,50 G | 87,50 G 74,75 | 75,00b 114,40b 114,60 G | 32,5069 | 32,506 0° 95,50B° | 95,50B °® 85,50b G ©! 85,50 E 2 107,75B 107,75 B 204,506 [204,50 G [278,00b 6 ©'279,50b G 9° £8,U0€ ©° | 99,006 2 205,000®9 [210,006 ° 244,00 G 244,00 G 32,106 ° | 82, 1069 20 d 168; '00b G © 165, 2e g° 105,006 ° 105,00b 6 ° 245,50 B ° 245,75 B ©
Cam E V, —
4 [148,40b G 1148,50b@ | Panzer Ukt.-Ges.. 6 |— n) B ge vi 9
fen,
| 80,006 ° | 80,00 6 ° h. B/0lol 150/50 8 ° /150,60b° Wiesbad. Kronensöb.| 0 | 117,00 G ° 1iT,vebB° 159,00b B °/158,25E° | Aachener Spinn... 113;00b & © 113,00 G ° Accumulat. -Fabr. .
| 935060 | p A.-G. f Anilinfb.. 1121 006° A.-G. f. Bauausf. 282, 756° 282,756° { A.-G. f. "Bürste Ind.| 95,756 ° | 95,7562 j A.-G. f. Pappenfb. 1122,25 € 9 1132. 25b 6 ° | A.-G. f. Verkehrëw.'1
ol 20,26b | —— * Fabeiwerke.….| 7 T 123'506° 123.006 ° | Hohenlohe-Werke . 11 |— j Kaliwerke enl O T1 124,00b 6 °123,25b G ° do. ult. (l 148à1 Paus, Mass. * Ginol.1 u.Wachs810 | 5 {1.1 120,60b 6 °/12C,0ub 6 ° Juli lvorig. | 148!b En L P02 Seb voti op M L S 35 348,00b 6 °347;506 6° | A. Horch u. Cie... 12 [15 | 1.11/208,6 6b | do. Alt... 4% E piegetalas .. 25 S 23,50 B ° \3253ebB ° | Hotelbetriebs- Ges. 110 [1,4 1460 G ° /148,00b G Peipers u. Cie. .…. “ Steinzeug 221,50 G ° 221, 506° do. Vorz.-Akt.| 5 | 5 35, 50602 125 00b 6 ° Hotel Dis 6 3e 12.5010 |607,00b G ° | Hört.-Godelh.V.-A.| 0 | 4 97,25 G ° 187,25 6 © Gut «8/8 95,00 6° | 95.006° | Hun d — 117,606 ° |i174ebB ° | Sumboldtmühle Z 19,50 G 19,25 G L ig Hupfeld . . 12 158,75 G ° |157,50€ ° | Hutshenreuth.Porz11 24,75 G6 ° 94,75 G ° cF rgbau gs c 311,6 0b 6 ° 310,50 6 © i 1 132,50 6 ° 133,50 E ° Jeserich Asphalt 1105,25 E ° 105,25 6° do. Vorz.-Akt. [6 18,50 8° [118,50 6° ess s Kal iwerte| 8 | 0 155,256 |155,90b X. A. Jobn, Akt.-G.| 5 38.0eb 3 °138,50 6° ta übe 1 u. Co.|20 |24 197,256 0° |198,00b6° | J i Hucterfabrik 10 |— 10/353, oCb 1355,25b ì é Porz ellanfb.|118 22% 25 |237,25b raise 9/8 L - »— Kaliw. “Aicherslebe n/19 110 — ,— Kalker Werkzeug ..| 9 |— 130,75 6 1130,50 G Kapler Maschinen .| 0 | 0 0/141,506 4141,25 G Kattowizer Bergb./14 [15 i35,00€ 9 /134,00bþ® Dp: M. {heutig. 229b Nes nfetd ae | 84,50€ ° | 84,5069 Juli lvorig. | 229b V einfe Kr |110/GCb° 113 006° | C. W. Kayser u. Co.|— [10 0141, 75 6 141 76b @ Rh 1. Br 1316,25 € ° 316,50B° Keula Eisenhütte. .{ 0 | 7 | 26,596 G | 29,25 0. 1 i
Da Di Fes E Ne a Se Cie Lui ani i ani ani ai au ani anl ani
2 cen cr m D b L Le f j j Fn je je
ch2
2]
Sr D N 0 -1 M, 90 — N
S8 Mm ot
c
1.4 (100,901 ° 109,60 G ° PVeniger Maschin. . 0
S E JER Petersb. elettr. Bel. T4 8 65,00b ° 64/00 6 ° ‘do. Vorz-Akt. /10%11 | 20,00 G ° 130,006? j‘ -W. abg. V.-A. 1165,25b G [116,790 J R
P emze E D in.
— 0 i» l f C O R
Sp
An R Ann
S SO G hV ch3
E)
T, Sab a ° 61, 0a ° 1215 90h G °215,00b G ° 192,56 G ° 1102,00 G © , | 180,256 1180,25 G Dtsch. Eisen! 0e D [185,50 E 2 . W.
408,0Ceb B 25,56 € © | 41,25G ° Donnerzmarcthütte'1 121,00 6 Döring 11. Lehrm. 7,006 G ° 75,90 B ° do. c Le Baue, S 0° | Dresdener Bauges. 18006 175,006 & do. Gardinen
_
S cr E
ELEBPRLE8 S M M M
1
co e.
ander.
29, 18,19 unk. 19 4 | versch. 93,06 | 93,80b 6 S. 20, 21 unk. 20/4 | versh.} 24,006 E | 94,90b G L (As unk. 21/4 | versch.| 95,00 G 95,09 G E Ami 8. y - 13, 13 A 33% versch.| 87,506 | 87,506 6, Ï S. 8, 9 82 1.4.10) 83,50G | 83,506 { | ° 86,00 B ° Alexanderwerk . do. ult. sheutig.| Kont.-D. 2 unt. 17/4 | 1,4.10| 95,00b@ | aure S Ea s Mülheim a. d. Ruhr 4 | 44 | 960069 | s : | 95" | | Teutoburg.Wald-Es\b.|4 Ausländ | 7 |113,75b® |114,00b° Ans f Gronau. ‘| E E E ua e L Ble Bit E s a vertrag gans eben (hes. 11318 Us D Enns 1912, fällig1.7.14| 1 } do. ; sû 1.7 | 83,756 | V S : 5 j Juli Avorig. | 11354 D 241,006 [240,900 | do. Gasmotoren - | 1.7 | 83, j ; \ 1109,75 & © [109,75 6 ° S sektr. G. I 4 Metallw. . E R A Dresd, Bot.rdl gar. 8% T M SOE do. @ T E LOAA L | 9550ba | 960g | Deutsche e und Straßenbahn- | ChriftianiaStrßb,|100/4 | 1.4.16] 88,26b | 86,756 M L 4 116208° | [115,100 6° | do. ult. S gans eo Dürtoppwerte 4 do. do. 1910 ‘3. do. H.-Kr-V.S.48,46 4 | 94206 |‘ L S N 8Y versch.| 83,706 | obligationen. Dberlausizer Bank .…| s | 8 [138,006 ° [18 Juli Lorig. 241 a4%à40% 6° 151,506 0 4 - H.-Kr.-V.S.43, , o. S, 9 unk, 1916/8X| 1.1.7 | 84,50 ENauns | ° j d äuferbau .| 0 | 0 [1.1 | 64,75 Ino [4 E 18 N do. 1897 V E : ‘do. S. 47 unk. 15/4 | Da Ä i 8 Atgem. Di. Klnb, /102/8 | versh.| —,— | 70,606 Amerikanische Eisenbahubonds. Oldenb. «Spar: «Leih. | 18 1a 123/806 ° Alfen S -Bern.15 [15 |1.1 219,00B° 210,002 Dit. Eis. ge A “ei I Se 1, - . do. S. 48 unk. 17/4 Deutshe Eisenbahnstamm- und do, Lok.- u. Strb./100/4 4% vers, 99 99,00 B 99,00 B Dollars, T. u. 6. | 1118,00 G ° [118,00b° Alumin.-Ind. 50%-114 |20 11.1 /258,25b 6 A Eisen u. Drahi!| 8% M 8 | 117 . do. S. 49 unk. 19/4 | DARE : do. do. unk. 21/100/4Ÿ 1.1.7 | — Dftban é A al —— |—— | Ammendorf. Pap. 30 |— 1.7 876,?75b S * Eisenhütte ..|8 o Lose. .Z./46 p. St. | . do. S. 50 unk. 20/4 Prioritätsakttien, do. d | 96'265 Calif.-Dr. x3. 1918/5 | 1.1.7 | —— QeRe i. Kredit 10, Y D'1.1 | 48,506 | 48,50 G . Eijenhü do. Grundentl., | S | n E |108/4 | 1.1.7 &@ | 95,25 A Ctr.P.IRef. rz. 1949} heutig. 195b Amtsg. Pankow. s 0117,0eb E ° Kammgarn #8 E . S. 51 unk. 21/4 | © Lur3 ohne legten Dividendenschein. Bad. Lok.-Eisenb.!100/4%/ 1.1.7 id rF. t S R j do. tos Anal. Ct. Guano. . 117.2sb 65117, e 2 “ Mas@ineiban! 6 do. S. 52 unk. 22/4 | i Bergische Klnb. 06/103/4 | 1.4.10 90,008 90/008 | do. Mortg. rs. 1929/38 A A Juli vorig. | —» 151,25b 6 °/152,25b € . Maschin 6 da Gre S A s Dividende | vl.[leßt|Z.-T.| Berl.-Chrl. Strfib. 100 41 Tin U bp j 9 L r, : ahen-Mast | 0| 0j o 0, 1102/4 | p Ausländis{We Kommunal- Anleihen. do. Abt. 8, 4 rz. 110/3 E Sas) 0 0| 0 be ai n B20 Bo. - -GeljS Str. 108/42 SOIOLAD Tony, 1006) 4% Braunschw. Lbeis. 61 61) 1.1 (125756° [125/5060 | Coblenzer Straßb. 1084 is Dtr Err o
e
E 1 1 P P 1 j Ln js
S888
2s 198, ‘026° 168,606° | Ll aniawerke O 15 1: 15i,00 6° 151,00 6° } Plauene Ne, ÿ 1 100,25 6 ° 109,25 G ° do. Tüll u. Gard..| 0 1 | 5,00G ° 4ebE6 ° Sein, Pdae Elektr. 7%|— |1 | 65,25 8 o! 65,25 G ° Pongs, Spinnerei.| 0 | 0 B 1
1
1
1
1
SBCSSZ8
MMOMMTMMMMM
È
Dn E E P C E
E S
1370; 00b G °/379,00b G ° | Poppe u. Wirth... | 97,002 8 | 95,60bG | Borta-Union, Pril.
A
2 Ba » O A
335,20v 8 °233,09b E ° | Preßspan, Unters. G 105,206 °105,90G° | Fr. Ras8quin, Farb. i i l 13
rar mrr
Do cor r S P
c;
,
44.00 6 ° 144,90 G 9 121, veb @
2 S M 5
BEBLE S2ESE
O
H A
E
ESA oP 0
TDMMMM
4 a pt pt jt jet jent jet fernt d fet jb purd jet fd db dert derd jmd jet Prt S E E
MMORDOMmMD
12 22 50D 6 0228,25 60°
aao A [S do o o =
90ND
S828 DRDDMDODD
E do. Länderbank| li l ul Il Anhalt ohlen.» M M — —— Ankerw. Hngstbg.. .| Petersb, Disk.-Bank. (12 [12 FSE R r mt Annaberg. Steing. d Jnt. Bank. [183,2 |13,6 197.80b2- [197,50 Annener Gußstahl. GA ult, Pemrig 198b 6 àa7eeä8% “000 P R Juli (vorig 1977à1974b 7 rchim é 00B® (123,00 B Arenberg. Bergbau|1 Pte o „Bani Ó | Î S o |——° Arnsdorf. Parier.. * Potsd, C Credit-Bank. 1% 7% 1123, '00b G °'1 122,75h® Aschaffenb. Papier!
S bs t b
O S
111,256 ° 111,25 G ° Nöhrenindust.| 7 101,006 1101,00 G Duxer Sn U IEE, 114 1 0b : O : | 1118,90B 118,50 8 do. Porzellan . 10 16 | E RO 9.00bG© | Kiréner u. Co A L 85,60 6 339,9 )0. tetan ¿j 0 1119,00 G 1118,25 G Dynam C! Cat S s 69,25 G [169,00 Kleinbg. Terr. D 8 d! 9.00 6° i09, E do, n, eb: 2 -A | 0 146, 2560 146,256 2 do. Zuli i {bart i Koehlm«: ann Stär 20 120 l he N n. do. Mea elfte E : 390 "206 0392 006° Eckert Maschinenf. 2 10 | 9 11123 60b 1[131,50b Kohlende/ tillat L s 119 1 ; G a E do, Lo B00 E 00D G Egestiorfi» Salzw... 11 168,25 6° /166,256° | Kolb u. Schüle Bw.| 9 |— 1.7 3241 ebB ° | do, Stahiwerke .….|1 1102880 Gre 20D A gidener gat wert frei Lal buten Sis Wa al E L [17 134,50 3 do, Ullk. sheulig, f. 1A 0 b 6 275,250b G | Eilenburg. Kattun. öl B | 147,002 147,509 Augsb.-Nürnb. Mf./20 274.006 é ¡attun Ls: S: Bed. 9% j 9% 186;C0b G ° 185,50h° Aumey-Friede .… #21] 167,10b G [166,00b G N Velbert. do. Hyp.» Alt.- Bk. 6 | 110,256 G ° 110,406 6 ° do, i {dens E Eisenh tte Silefia. | | liictas P TU E S M P E do. Leiyy. riefbut K 0 46/25 6° [146;,00b 6° | Bab. Anilin Soda. !2 [539,759 | 5ao E Eisenwerk Kraf e bo, Pandyriets 86| 6,95/134,40b® 134,50h° | Baer und Stein 2 (416,266 0 417,50 G ° do. Meyer i, = Ma | 100;00b & °/100,00b B ° Balcke, Maschin... [217,00 6 ° 216,25 G Elberf ae. Nheinishe Bank | 4 | — Balckte, Tellering. 101,00 G [101 00 G do, Papierfabriken 7 . ° | Bamberger Mäl t lektra, Dresden. 5% 2082 e oe Bk, f. Bab. U. is 0| | 19/256 6°. 19/30 6 ° Elektrizitäts-Anlag, o T
9
prr
Do
A
D mo A010 N
@
S8NRLZ
A ® Pr
00,75 6° 100,756° | Kevling U. Thomas) 6/81, 21 75 6° 122,80b 6 ° do.
E EFAEEIA BRLSSS o
LSESBRL
1 Cn 0 1 I py
do, Pfandbr. Abt. 6,7/4 | Bozen, Mer. 1897| do Abt. 9, 9 3/4 Bucar. 1888 konv. | 41 i ; uf. 14 4
T is Mis Da Ju. Fi Hl lt Fd jus D M b Ful A 4 E bs Þ
E LELLBE
S
I S A 113,00b 8 106,006 G 116,00 € ° 116,006 ° 220,00b® 1[215,25b® 1226,75 6 ? |225,50b®9 [156,10b Q [166,906 G
d t +4 ooo
Brölthal x | 5 14 | | 83,2660 | | | 89,25 6 ° do. do. 105/4 j do. T.u.Ref.rz. 1955/5
do. Abt. 10, 12 uk. 14/4 | f | s Ferrocarril. rz. 1957/4 9. feine! | Crefelder | —— [823.10b& | Crefelder Straßb. 103/4Ÿ 1.1. S
E Abt. 18 unk. 1915/4 | 1 do. 1895| do, Abt. 14,148 uf. 16/4 [f [e Bucar. Feine) Goth. Pédbr.A. 15 uk.17/4 | 94'006 6 do. 1898| G
1 D
[linoi8Cítr.rz. 1952/4
O
1.4
1.1 | 64806° | €4806° do. unf. 14/1034 es Frankfrt. Güterb.! } 11 | 53,2560 | 53,256 0° | Danz. Elektr. Str./103/4 z L E ees 3 Halberst. - Blankb.| S Dtsch. Eisenbt. 2102/4! 0 0. Louisv. rz. 1953/39 do. Abt. 16,168 uk. 19/4 | 117 7 | 94,004, A C| E do. do. 11/102/4 | LongIs[Rlr.rz.1949/4 } do. kleine! do. Abt. 17, 18 Uk. 20/4 | versch.| 95,00 6 y Halle- Hettst Lt.A j 4 n Budapesier 1896| do. Ubt. 19 unk. 21/4 | 1,5.11| 958,206 | 95,206 Königsbrg.- | Buen Air. 09.10er| do. Abt. 20 unk. 22/4 | 1.4.10} 95,25 6
L s Er
2'4 96.00 B do. Abt. 5, 8/31 v 85,75 bo. 1888 1000 £! Ras versch.| 85,75 G
J fs js J
S888
iet S Fr MDM
T
o N ck
;
Wilbelm abg.|15 |18 | 1.1 249, 75b 6 °248, 500 E ° i Juli \vr orig : 487,00 6° 2008 i la Sine -Pr. 30 28 | 1.1 1325,00t.° Nes Rhein.-W. Zement 4 9 E° qin-Marienh. .| 0 | 6 [1.1 | 84,7560 | 84,75 do. do. In du irie/ 4 Á T 00B° E Lo, C ‘Vorz-Akt. | | 84,7569 | 84,7969 do. do. Kalïw. .…..|12 1 1 7
R S S A RAE R E S
A m o C
i 86 1266 86,50 Düsseld. - Duisbg. 1038/4 | 1.4.10| 93, Manitoba rz. 1933/4%
Cranz| 79 4 [134,006 135/0006 Elektr.Hochb.uk.23/100/48 1.3.9 | N Be. y aws 109714 N
Liegniß-Raw.L.A} 40 d ps A do. do. 4.10) d Ne: rä. 1997/4 [1
do. Abt. 11 3Ÿ 1.4.10 85,256 Ld l ie a I: 10144 | 15.11 , Oreg. Rail, e 1948/4
pi übe ü ¿A | gy ° 0° 0.09,10,12 0/4 | vers. ftr L |
800 £ Hamb.Syp.S.141-470|4 werid, S2 E0G L ult. shoutig. 4 8% 1.1 [170,50b G °/170,40b e 0,12unk.23/100/4 | i Pennsylvania 1915 8%
S 93,75 G do. S. 471-540 uk. 16/4 | 1.2.8 | 93,50 6 Juli \vorig. Gr.Berl.Strb.1911 108/4 CET iy rz. 42/40 aut |
as N sh „G12 Perm S do. S. 541-610 uk. 18/4 } 1.2.8 | Mecklb. Fried.-W.| 6 | 4 [125,904 [125,00 A Gr. Caff. Straßb. 1054 | | Pacif.TRef. Mtge.) do. Hyp DEr |
do Nétae S ¿ do. S. 611-690 uk. 21/4 | 1.4,10| 95,00 do. St.-A. Lit. A} 5: 4 [115,006 [115,006 do.09/12unk.14/17/105/4 | 1.1. S.Pac.S. E. 1968/4 ge Bodente ted. 8K | | | do. Lieferung . do. ult. shauti do. 101,606 ' do, S. 1-190, 301-330 3% versh.| 84,00 Niederlaufigzer …| 4 | 29,2566 | 29,506 | Gr. Lpsz. Strb. 1, 2/100/4 | 1.1.7 | H E rä. 50/4 Rh.-Westf. Set 2 117,006 8 °/117,00b G° | Banning, Maschin. s) i E
Sutton Hann, Bdk. S. 3—10.… 4 | versh.| 93,00 Nordh.-Weru.L.A| 8 —| 1. | 84,26 6 63,806 | Magdb. Strßb. kv./103/4 ; u. S. Fr. 1931/6 do. s 7 10200 8° [102,60B° | Barcelona Elektr. .
ren do. Werke Liegn isl g|8 122,00b 6 °1122,506° | Gebr. Kitter [8] f Gebr. Körting . 8 | do, S. 11—13 uk. 15/4 | 1.4.10] 93,25 Paulin.-Neurupp.| A DberrH. Eisb. 1911 /100/4 | do. do. rz.1931/5 Niga Kommerz 1-4| 7 |7 1% 80008 ° | 80/008 ° | Baroper Walzwerke 13 I 157/00b 6 1157/25 G Elekt. Licht- u. Kraft| 7 | 7% 10/125,80b G |124,25b & ebr. Chritiania 1994| S s L Rotocer Bank 4 |0
g's Elektr. . 129/100 G 129,508 Rodstroh u. Sd 9 | 06,00 i vous, L Saa 6,505 6 °/145,10b G Roddergrube, Brk.|[10 B Lagerh. 19 10 |1.1 |142, "25b G °145,60 G ° do U S e Lede H A La i pru Reinickendf. - Lie-| q Samlandbahn 102/48 s L es Mes: 1951/4 Nuff. B. f. E dd 0 149,90° (149,25b® Basalt, Att: „Ges. 12) 116,106 ° F é „Juli Uworig, | 12650 Hl : 492 50b G E Ce lu : 01888: Rolandöhütte O benwalde Lit. A| 4 |—/| 1.4 | Sl. Kleinb. 1, 2/1083/4% vers , S r. 1989/4 do. ult. sheu 2 Ba. Berl. N. i. G lo Dlaé A o. Unt x has | Degen al : df U : Nint.-Stadth.LA | L : 1ER S Solinger Kleinb.) as uet St. L. 1T.M. J. 1989/4 è j U erige l 1494 6: a eo |149,00b 6 ° E KaiserWilhelm| 1411/4 a L 10 36;50eb G | 36.25 G do. Li ae: E S rinz eta aa 18 So 0 °120000bA° | do, ult. shoutig, 151% do. Lit. B| 64 —| 1.4 | —, “g Stettiner Straßb.|103/4 | 1.1. T | SäGfisge Dan pl L {8 129/59 & © 129,506° | do. f. Mittelw. i. L.jo D/4 p. St.| —,— Ju ig (o lra 11.9 (170,006 [170,008 S eru: Coll Sthantung 6179 11 | 1118,00b° Süddeutsche Eisb.|100/8 ehuani. Nat. 500£|5 4. Sächj, Boden - Kredi |
Pt P pt i pl ft fr part jd pt fert fert ft f b 0D F f 1p L Do F D P R D
Pud fa ps 00 I N O A îs A O I îua Ja dus Js
124,506 2° 124,506 ° | 98,C0B ° 28,00 B ° (166,306 [166,596 /229,C00b® 1229,00b G6 ° 119,306 9 119,50 6 ° 162,75b9 [103,006.02 178,10b® 177,75b C ° 322,00b 6 ©/322,00b 6 ° 1 §8,006 9° | 99,006 ° 119,25h 6 [117,60 G 1138,50 B ° 138,50B 9 152, 5Cb S /1652,10b 231,00b G °/220 „00h29 | “92/50 G | 92,50 G 152,50b G (151,506 cal 1b Stb L [69,75 G ° [270,00 G ° 1 80,25þ G 78,90b G :10/113,30b G /112,00b & 7 | 13,106 | 13,106 a L A
d
D f b bo M je bo Ls 2 n èn ha ANALANOoOo r la r
o c as D
P P p Pt ft pt ft prr fert jt fl fri ferct P D Y M
_
7
ps
O o
9000
2BB8 Do 1 Do NNA D.N
SRA Tr o ©
T-i
3 E a, e
109, 006° 110,006° | König8b. Lagerh. ..| 6 | 6 [1.8 } 98,756 | 88,75 G do. do. S S 14 533Leb G ° 531,50bG° | do, Masch. V -A.li.L.li L r i io pit L SETULIN L 23,75b 6 26,50 B do, Walzmühle .| 6 | .1 | 92,50 G 92,50 22 Davi „Ri r e
4 105,25B ° 116,408 ° do. Bellftofff .…. .|22 22 |1.4 |313,40b° 1312,00 G 4 L E 2
7 188,:0B [i28,50B Königsborn Berg... .| 16 |18 |1.1 43/15b 6 ©1243, 50bG° J. 9 E did
‘1 194/00b € ° 124,406 ° König8zelt, Porz... [11 |— 1. 68,500 G 168,25 G / do. 30 L 4
1 (114,006 ° |/114,006° | Körbisdorfer: Zuer| 0| 1142/25 B ° 1142,0ehG ©° | S. Riehm u. Söhne| 5
pt ps ps DO bs 1AM TBDO Mor
attet o O 9 Do m
Sé o
6
8L8 SSSS Mm
N S
1
0D M S
1,1 1 1 L. 1 E 1. 1. 1. 1. 1. 1. L 1 1 1.
%
s bs J dus O
| ooo
°
L | | SAEEE r Et
LREBLBLt Z2SNees
Ea
7 Prigniger Pr.-A.| 7 |—| L. M: Ostd. Kleinb. v. 95/100/3L do. do. rz.1927/5
4 bek pa
op Tp
=I Pt jt C0 Pa O je
do. S. 15 unk. do, S. 16 unk. do,
do,
do. Korn.-Obl. Leipz. Hyp.-B.S. do, do,
do. S. 11 unk. do, S, 16 unk. A S.
Red .Hvp.-P 1 L 1
5.8. 1.1. do. 1.1. do, L 1:1
RS
-
2
_
Io N
MmMOMNARDES T aran Hera
L las
' do. 1903) T Senua150Lire-L. fr... v, 3 Gothenb. 90 S. A} 35 | do. 1906 unkv.17| 4 7 1 Helfingfors 1900! 4 s ztg 4 X Fettibedex 1992| 4 | do. 1909 unk. 14}/ | t
E
mm C
P jt pat fart jd prt jed pt
°@ L _
LASS
® DDDRTT
S
Ee S D
ARAZZ: O Ba E O H d N MmMo
© D R M O E L
L 1, 1. 1, 1. 2, [v
R
m Sf
2'00b 6 °152,00b € ° Jenthal P 2 151% eis l 50 G | 75,50 G E, l3bacch & Co.. t p s 6 com Q 1d rf Es 6,50b G 268,00b B Vh. Ros enthal rz. 18 180 | 8%) 5 1109, ‘006 6 °/i09, ‘006 6° Bauland Seestraße| — \0 D|1.1 | T9, 2 ch n 7 | 91,596 01,508 Frus&wiß Zucerf. do. ult. i | vas do. von 1904| 1904| L di do, 2000/8 | L E aas A N s J. Etsbac & Co. [5
*-
B
AEBRSi
e i.
-
o
1. 1. 1. 1, r 4,
S
m B o
E D, al g ° | Rofitzer Braunk. . [3 E
| Bauv. Weißens. i. L.\mT 4 p. n 820,006 6 620,00 © ) 72560 | 47,2660 | unz Treibriemen 4 [1 „00b 6 °| 25,25b G e t | Juli do. von 1907/10! do. do. 20£/5 | 1.1,7ck| 91,00B do. ult. shoutig.| 108% Qui Bayer. Celluloid 12 | 9 | 1.1 151,25b 6 °/158,00b 6° | Engl. Wollw. V3. A, 0 0 17 | 63060 63006° | Kupferwerke Dtschl. 8 | 9 |1.1 128,756° 128,756 ° | do, Zucerfahrit 11 12 do, 14%) —,— Juli vorig. | 10858 à1084b rae {.-Ind.|11 |11 11 (144/906° 144/006 ° | Erdmannêd. Sp. .…| 8 , A e C Els : 205 9eb G © | Rote Erde neue i si, 2 Hit. -Finsterw. O) C E N L Ma : A, f Séles. Bank-Verein .| Tá | “n [O L E go Bade Setne L IPE Bus #pe.714,0B 2 |715,00G® | Erlang. Baumw. 14 116 [1.1 |224, E Togo at E ert e 12 [0 113,259 Ruf. Allg, Elektr. 2
tung Gen | 46,50B ° |1 a R (T4 DEh p Ol o [Carl È 0 1! 15,50 3 yffhäu 4 E j Rütgerswerke 1
do. Bod.-Kreditbk.\ 8 | 8 | o! 06,00 6 ° Bedburger Wol-J. 0/0 [1.1 | 34. 25b D 34.75b arl Ernst 115066 212.C0B Lahmever u. Co.. L R E |
Deutsche Klein- und Straf E VERILLSattian, S nr 40%. B | 8 (Sms: 123,008 ° Beka-Rekord [0 10 LI S Lsoeler Been. 0 [10 1. i6sù b G° |156,50h° | Lauchhammer 0 |— [1 {65 60b G M Sat Bohm. Ptl.| 6 N [1.1 148.50 G ° 148.50 G ° E rafen} ° Kurs ohne leßten Dividendenschein d E (23,00b 6 72200 B P. Bemberg .…\ 0 | rrad [25 25 |16.9/282,506 /282,75B | Laurahütte 3 .7 1165,69 on bahnuaktiena. Ausländische R i Sibir. Hdlsbk. i. Rbl.|16 s f E
1.10 6 ° | Excelsior Fahrrad . 7 E in. 186aZA) Sächs. Cartonnagen! 12A, 12% 1.1 |174,76 6 © 174,75 G ° 122, 60 B ° Bendix, Holzb. . “| L |1.5 | 46;80b | 47,060b Ex r d N 25 C066 276/256 a8 „ult. ; A ZAN a pem 1.3 (178,768 ° 174,76 6 G Argo, Dampfschi 7110 | 1. ° go enec Bk. f. H.u.G.| 7 | 60 B E Evek..| 0 1.7 | 92,00G | 90.00bG | Joh. Faber Bleift..115 |—| 1 L A y h Sts 7 5 © Kurs ohne leßten E A DIIDA oe. M 1.5,.11| —— Gt Berlt ¿ner led D 7 L 1062009 los, Dae Südb, Boden-Kred.. 8 | x 1 108° 111, 108° N Berg, Tiefb.(20 po | L E C6 Zao. Ma edt ite. Gc 2A 1 190, os 130008 gcipzîg. L Bf. 8Y 6X 1.1 [117,008 0 |117. 008° | do. Gußft. Dißlen, 20 |— (1.7 |976,25b G |278,25b G 91,50 91 | : | - | d r Or. r ‘ Aacen. Kleinbahn| 8 77 M 11 |150,50b 6 °/151 eb B ° Böhm. Nordb, ‘G.-O./4 | L 91/506 S Deutsch-Aufiral.-D. 11/14 | 1.1 183,10b 6 °/181,75b 4° do, Dizskonto-Ges. | 6 | My Bg.-Märk. A.-G.| 0 | 0 |1.1 | 65.00 6 65,00H o |
E 1,1 | 89,006 ° | 88,5Cch Q 9 Allgem.Dt. Kleinb. 1 [126806 62/124, 766° | do. be in ER daes 91,006 | Hamburg-Am.Pad. | 9/10 | 1.1 11375 ob 6 °/137,506° Ungar. Kredit-Bank . 114 1114 | Bergmann Elelt…! 5 | 7
1.4.10
11,7
BEAARES
== Q N I do
1b co 5 pr O
bt pad fart prt fd jd C ft! O0O
Fa 4 n Do D
oN50 DMMM
1, 4:4; as Sóantung Gen. .| s [12/pE€/173,2565 [174.7068 6 | Weftd. Eisenbahn. 102/4
Weftl. Brl. Vorort 1083/4
[155.100 155.00b 6 ° 1184,680b 6 °/184,25b 6 9 192,50 & ° 102,506 °
2LLE& 0B N SSaeBz
-
“ Q tj
Kopenhagen 1862| í do. 10/12 unkv.) 20/21 4 {1 do, 1886] 8% dn. 1895| 3 j
E S D B 8| 52338
Mm Mm AAEL| S
S322 | 88 SS |
Lissabon 36 S. 1,2 4 do, do, kleine| 4 | do, Mäâild. 45 Lire-L.|fr/Z.'16 p. St. | —s» do. do. 10 Lire-Lose!|fy.Z4/6 p. St.| i do, alte konv, S
03 d 1
ÎA R
î o am! V, - A, T. 1A [126 daes 1128.40b® | Falkenstein. Gard..| 8 \-— .7 1123.25 G (28/25 6 do. Summ waren 8 | 1119,00 6 ° (119,90 Q do. Kammg. ¡9
R SE i
S288
| 1.1.
1.1, | 1.1, 1.1. L1, 1.1, 1.1.
1.1, f L
S8a28 DmDOOZ
P zimmer.!18 |— |1.7 |212,00b 6 |213,25b * 4 28
ain grie —,— « 72 60 6 in - Jute -Spinn./11 110 (1. 163,00 6 ° |162,506° do, Pi 1.3 mmer eh 11:7 2 f J
Sam A d ae Es e E ae | °° Lui sro 17a R 6 k Pairie. s De Me 7s (21 GOAOR S R O ten.Schmalsp.A| 40—| 14 | —— 86,00bG j Hamburg. Rhederei'5|10 | 1,1| —,—® | —,—9
_-
—— do, do, stfr 90