1913 / 177 p. 13 (Deutscher Reichsanzeiger) scan diff

L G E E Heutiger | Voriger ; Igri | Keutiger | Voriger [ Heutiger | Boriger wf Ó ; J 5 è¿ ¿ z z G Vorics Heutiger | Voriger | S g | res Kurs : Heutiger | Soriger Heutiger | Soriger Hautiger | Voriger Heutiger | Voriger ! Beutiger | ori. Heutiger | Voriger 2 E A A L S i E i En Kurs : : Kurs E | E Kurs ats bg-Ee T u E JIEZODD G6 Vereinsbk. Hamburg| 9 |9 T: r E Anh. Masch, [10 | 9 {1.1 [149,0 6 © 139,0069 Feldmüyie 4igpier.| 112 112 [1 [1. : e e R 9 |— LT O0 A 186,256 9 S aul A; E Mee .| 91,75 91,75 ofalbahn.. i F 0 L übam-Dpfis.!10] 14 | 1.1 5 | alo D S1.1£40,00 B 540/00 B Sciten 1, Suill E E : A Do „Paulo Eis. gr. 23 [ae 0ebB | Tae g | Pit S rh. | 78,806 | 78,80A | do. Les Lun 10 4 veri. Ee | 2a | Rer E 9 1 [117/60 1176065 | S: ch: Jojefd „Silb-Pr. (4 14.10) Bon L ult. sheutig.| 1834218445184b Wars, Komm.-Bk..… 18 112 |——5 4A do. Bichortenf. 1.L. A P S1 100,008 100006 | Filter u. Brauie.18 (28 |1.2 292,006 ° |291,26b° | veopoldhall 4-1 R t 760 de Gold 13 Int.| Ls 97,900 6 | a 196 do. 1000-100 E D 78/80 G 78806 do. x vers 84,20 G 84,20 G Berlin-C: rlbg, ; | Sre S S Kais. S rd „Nrdb. 1687 4 «L, Juli vorig. | | 1823a4a%o do. f. Bank 1—4|12 |12 | —,-— Ä Bo s Da fmühlen | 1 [1.1 103,00 G ° (108,006 ° | Finkenberg Portl..| 0 | 0 | 53,6060 ! 53 00b G do. St.-Pr.| 5 | ¿T Oa “Po1s. unif. 1 02) s ns y do. S. I-U s Mein. . H.-Pf. S. 2,8, 74 S p e Es e E Jae 4 . E “E R [15/260] 1.1} eter rae Ei E 2 7X | 7A 1108 ers E Eibpala |0) 7,80 6 ° 7,50eb G ° Slensbur1g. Schiffb.| 4 |— |1.7 |124,9Cb B © 128,006 8 des) | i 000A ° | Foo a j aSaO Srond Rud 4. autig.| 289291 A AI estf.-Lipp, Ver. * Elektr ; 163.00b G |182,75bG | Slöther, Maschinen/14 |14 |1.1 238,0 506° | Li | 0/1. 7 1 182 00B ° iooeDo | D N “D F Juli Tui Avorig| 2862A28TL A E Wiener Bankverein . 7x | 1 1k es . Elektr. Werke 12) 29. 75b8 | §930 G porn af Craufee 0 [0 [11 |80006G | 80,0060 | Linde’ f Eiômascin,| 9 1 Ry (21w6B |— E 5 Nazykikinda-Arad /249,00b G °/248,00G ° | do. Gas110 |— |1.4 /207,00b (207,006 | Lindenberg L/12 : 1 E 5

c

93,30»A | Bochum-Gelsenk.. | 83,50b Q Braunschweiger 2 93,70b6G | Bresl. Elektrise. | 93,906 G | Crefeld.Straßenb./| | 94,10b G | Danzig. Elekt.Str.!| 24,40 G DtshEisenbahnsbt.| |

do. ult. sheutig.! 5000 Rbl. | L, ——- do. S. 8, 9 uk. 1914/4 | verj Juli Uvorig. | bo.1000-100 „, |4 | LLT | —— 11 unk. 1916/4 do. 3. Spec. fr.B. 146 p. Sti 9,906G | 9,6‘ do. S. 34, 35,38, | 12 unk. 1917/4 Rio de Janeiro 09 | | | 89 5000 Rbl. | . | 78,80 G 13 unf. 1918/4 500 u. 1000 £! x s do. 1090-100 . | 78866 14 unk, 1919 Â |

8 ile

- d ©° E rerer CererEEEEEEEN

_ N

L i i --- , Gubener Hutf.14 |

Norddeutscher Lloyd) s!. 7{-1.1115,70b 6 °|115,75b B ° Juli Lvorig. | —, s eure beuts. 4 115a%b i | W ünionbant.…. 8% | 6X] —r ° |—.° E Ln s

Juli eue 115% do. ult. {E i; E Ae Mi Ber. Elbescziffabrt| 0, ol. U 69. DORO | o: N Württ Du Anstalt | T 11] | —- 9 . Neurod. K. Vz.| 2 E A M SARSE el M Mle E O ba: “Bereinübant 4 T L 131 680 | 1131, 756° , Spedit.-Ver. 110 | G V Vors.-A, 2 9 j Bernburger Mas Berthold Messing .|

5 Berzelius Bergw. .| 6 |

Schifsahrtsobligatiouen. Obligationen v Berzelius Bergw. 8 (1 Bing Nürnb. Be 9 [1 Birkenwerd. Vz.-L Bismarcthütte N

, do. Vorz.-A.| 45 Kop. Dpfsch. Lit. ©| 6| 8| 1.1 114,800 6°114,006° | do. ult. sheutig.| 129b 6 Ce Deft. Lokalb. Gold-Pr. | 2 Doeutge el 7 { 83,25b G °| 83,00b G ° | Fraust. Zuckerfabrik|18 [18 223,00b G 228,90 G Larl S iatücbm s „20 | |2 ¿ |203/50b 6 © |200;,00b G © 110/00 6 [199,50b G do. Schuld. 3 94,706 6 | Elektr. Hochbahn. | [122.808 6 °/122,80b G ° : do. 200 Kr.! 2 | 95,10 G do. ult. sheutig.! . Nordwestbahn. do. kleine | 15.6.12 | —— 95,59 G Juli (vorig. | , do. fonv. (820 do. 1885 | 15.6. ——— | L v .| 84,40b G do. neue/| 0 Es 114,75 Q . do. v.1903 Lit. A [35 do. Feine | 15.6. ——— | —s s j A ¿L 85,50 G Erfurt. elekt. Strb.! ——— ¿Ait B (Elbet.). |5 do. 1887} 8% | 15.83. —_ | Präm. -„Bfdbrf.! E Gr. BerlinerStrb. 162,75b G ©° . do. do. fonv.|39 Venet. 39 Lire-L. fr. . St.| —— | Mittld. Bdkr. S. 2—4 92,90b 6 | do. ult. E . do. do. v. 1903/39 Wien. Kom.-Anl. L 1 ee d do. S. 6 unk. 1915 93,005 G Juli \vorig . do. G.-B. 1874/5 do. Invest.-Anl. | 1.1.7 | 85,40b do. S. 7 unk. 1922 95,50 G Gr. Tafseler Strb.| 1.10/106,5C G 106 60 6 . do. do. konv.|32% do. Stadi 1898| 4 | 1.1. 84,108 do. 84,00 G Hambg.- Altonaer! Lx - . do. v. 1908 Lit. C/32 Züriher 1889| 85 F; —— do. Aru B, S. 84,60b G | Hamburger Etrb.|1 1.1 1€8" 76bo 169/006 6 ° Dest.-Ung. Stb. altei8 do. S. 84,00 G do. ult. {heutig.! do. 1874/8 Nordd. Grd. S, 3— 92,60 G Juli Tel B f ländis va do. S. 6, 10—12 E N, N. -) tet ond8. q. Se 5 UUE, 19 | 99; do OrTZ.- ershiedene ausländische Fon : S. 16 unk. 19 94,006 | Heidelberg. Strb. | 17 -UnL 94,25b G Bien „Peine | . 18 unk. 95,00b Gi 95,25b Q Maabedare, Strb.| 88,10b A | Marienb.-Beendf.| 84,00 Q Medckclenburg.konv.| Niederwaldbahn .!| PosenerStraßenb.!| Stettiner Strßb. At S eti 2 traußbg. - Herzf.| 6 93,70 G Südd. Eisenbahn .| 6s | 94,10eb B Ver. Eisb.-Btr. Vz. è-| 94,200 G | 54,206 G6 | Westd.Eisenbahn . ej 0

ima aeben

[170; 00h G |173,0Cb 1101,75þ G |100,25r G reund Mas. tfv.| 4 |— |1.7 [225,00 G 225,006 _ Lingel Schuhfabrit|19 | î

/238,50e» G 237,00b G Sriedri ihs fal ali 8 [10 1. 1 iaco8° 128,508° | do. bo. neue|—| 1161, 60b G [164,19 G 2

do. 20—100 , Sofia Stadt uk. 16| 5 | 1.5.11 | 83,75þ6 | 15 unk. 1920 Stockhoimer 1880 | 15.6.12 | ——

Ia | 02-0 A

1 S

Num. Staats\ch13 Rumän. 1903. do. 1839 4000 6 | do. 800 | do. 400 | 90 4050, 2025 | do, 8120 | do. 405 | 91 4950, 2025 | do, 810 | | Ke j j

16 unf. 1921} 17 unk. 1922/4

S

-

990A 5 Do

j g 288,756 Q 9 Friebriíshütte ...10 64,90b 162,00b G Linke-Hofm. Wk...|35 |1 |290,00b G ©°|2 L L AEIR G ° 5 Srister A. -G. . 40,25b G °239,00b E © | do. Vorz.- -Att.| 4 99,006 9 | 24 Bob B ® [133,006 ° | Frijteru.Roßm. abgj 4 (71506 ° | 71506 ° | Ludw. Loewe u. Co.|18 |18 |1.1 |824, 0B 132 S | 44,1062 | Froebeln Zuderf. .| 28 ‘5 1163/00b B °/161,50b° ßermann L Lößnert.| | F | J ; Pa: (330060 |246,006° | Gaggenauer V.-A.| | 70,920 70,100G | 2. Lorenz [293 ° I Ma 1128,75b° | Gasmotor Deus .…| 9 |— |1.7 |129,75b 1129,50ebB | vothx. Portl.-Zem.| 8 [111,996° | „15 157,0069 | Gebhard u. Co. ...18 112 (1. Z8 256° 173,25 G © do. Eis. dopp. abg.| E a /206,50 | Gebh. & Koenig 28 2 |202,75b G °/201,75b® do. St.-Pr.| 0 (1.7 | 40,268 | 4v,/50 | 12,50 G Geisweider Eisen .| (1. 91'e0b G 189,90eb G | Lübecder Masch. Vz.| 6 ¿ | G5 pRE E io 151,75b G Gelsenkirchen 110 110 !1.1 |179,2000 178,766 G © | Ludau u. Steffen .| 6 1j 82,10 G © | 2, 91,50 B ° do. ult. {heutig. 2 a9l/A9agl Lüdenscheid etali| 9 122,006 | ¡22,00 ü [132;00b 6 ° Wil ai 18a Lüneburg. Wachs bl 9 [145,106 G |144,00b

ESREPEEESSES LSSSS82

S f E

D

O O LTAR

F D

D D L

R Ae SS 0D

S228

e e Ja % o mMMIMEDM

des 22 fd J des J DO

Hamb.-Am.Pck.rz. 100/4 | [15.5.11| —,— S Bank f. deut. Eisenb.|4 | | E do. E 2 rz. 100 41 1.2.8 [100;00b [100;00eb B Ctrbk. f. Eisbw. x3. 1083/4 | 1.1. 87,90 G do. e 4 L rz. 103! 42 1.5.11/106,000 1100,00 8 Denis nsiedlgsbt. i | 84,756 Blumwe U. Sohn .| Nordb.Lloyd 01 r 100/4441410 ——— | Landban r3. 108/48 ve , b | rig. | N Ï i L Ad i E bA 100 10 100 A 14.10) 87,00 | —,— I, E S 9. 3 p /219,75ebB | do. Gußstahl10 | 5 1.8 | 93,166 | 93758 | Luther Maschinen. 10 | do. 883,85, 94 r3.100/4 | 1,4.10| 92,256 | 92,10b Bk. f. orient.Eisb.u?.17|/4W| 1.1.7 | ——— | do. ult. sheutig, 2183 a G. Gensow u. Co.| 2 [12 1.1 [187,006 G ©185,60b G M L N E | : do. 1902 rz. 1004 | 1.4.10| 9300B | 93,00B Juli a | 219721838 àLb Georgs-Marienh. 8 .7 | 92,00B | 91,90b o. Bau- U. Krd S4 E

S Bodg. Berlin-Nord| 0 | 0 | 1.1 | 49,003 ° | 40,006° | do. Vorr.kb. 120/17 |— |1.7 113, O O Po erme E E |505,50 6 ° [595,00 G ° Denau Dpf. 82 rz. 1090/4 | 1.5.11} —— E 5 do. Hchb. Schönÿ.A.| |oD/1.1 | 70,006 | 70,00h Gerb. u.Farb.Renn.| o ¿ h S n ag! -Pr.82 137 | |°90/50 6 |*90'106 G do. 86 rz. 100/4 | —_ íIndustricaïtien. Boeddinghaus [10 |10 | 1.1 |158,00B ° 158, 60B° !| SermaniaßPoril.-8./10 ELT | “7 "70b G 5 do. Müh 2

2,

bs O DO O p b b

do. 405 94 4050, 2025 do, 810 do. 405 96 4050, 2925 do, 81d * do. 405 98 4050, 2025

r 1d. 1 1d de de 0. e Ca e O

-

do, 1885/3 60,0Cb® | 62,00B® } bo. Ergänzungênez|8 75,50b® | 74,006° } do. Gold-Prior. |4 ——° R Pilsen-Priesen Reichnb. Pard. (E) p

Ry R Ung.-Gal. Verb.-B.. 174,00 10 006 Vorarlberger

E E e NOPERLOO, A A p E N 4 bai et | 56. 7568 | 76758 | do, ult. sheutig.| 150%à13 bo. neue|— |- | f8

E - do, old-Prigor. 14 Ä, F ösperde Walzw E ? A Marie, konf. Bgw.| 3!

160 50b £ °/160,20b® | do. in Kronen . |3 | 1.1. ; Bankaktien. Hiesige Brauereien. Braunk. u. Briket 11 |— | 1.7 |177,00eb 6 |175,25b G Juli (orig. | 151àt4àtà R 1145,50 G Marienb E el: 97, 00Þ | 96,006 G 169,00 G ° 189,00 6 ° Dux-Prag. Gold-Obl.|8 | 1.1. ©° Kurs ohne legten Dividendenschein. , | 8

| 1, E Braunschw. chle .| A R O A I 17 E 132008 | Mart“ Poril.-B..| 8,00 | 88,50 G °

S ünffirhen-Barcs.… (5 Dividende |vl. [lept|B-T] _—— ho VSutespinn.12 |— | 1.7 229,500 6 229,300 | Gevelbberg. Herd. e (o [11 148/60b® (143606 ° | Märk.-Ws. Bgb....| 6 | A 106,760 B © 105,000 8 0

o [9 igs erb. Gold 89/4 | 6 | / | | d

‘1, E 14 |1.10/232,26 & [232,25 G Bredow. Zuckerfabr.| 6 2 3,00 G | 52,500b G Giesel, Zement | l A | 6 [11 | €700b0 | —, 125/266 [125,26 de -J0L| 11, Dividende [vorl [let] : ho er Mt Pr 16 [18 |1.10253,25A 253259 | Breitenb. Zement..| 0 0 [1.1 | 72,006° | 74,00b° | Gildemeister & Eo) 9 22800 6 © 229.00b 6 ° Marte n Ed. 4 5 128/006 [128/00eb B e do R E E g N. ertraiant 8x Pas h (0 [Beine unionsbt 2 (110100256 00200 | Berne Aue, ahe E (Oa (82.000 Gladb, Spinn, abg, [6 | 7620060 | |‘63,606° | do. Breuer. |1.1 | 29,60b 6 °/29, (G0ep G ° S - Czern. fifr./4 | 1.5. ntw. Zentralban Boe kv. und neue| 6 | 6 |1.19| 5 (29D do. Lino eum12 15 |1.1 182, /182,02b Sp | abo. Buda. H 119,75b0 24,806 | 94,706 | Würzburg. Strkb.| 6 1172060 11720a° E fipfl./4 | 1.5. , Í Uzow-Don-Komm. ../14 15 234006 ° 234,00 6 ° Böhm. Brauhaus..| s | 5 |1.10/122,006 [122,90 6 do. Vulkan/10 [10 | 1.1 |129,70b° |129,906°0 | do. Woll-Ind.11 | 188 E G 0 5 S A 6 6 (1112 21/256 ° 7 | 879068 | 87908 Ses-Ung. E ei 5. ' E S E R Se E G. 1231 /25b G ©/285obB® | do. Kappel 28 |— |1.7 2 ee 0b B c ns r | eute DierDL. . -| : ) ç POA 164 Mech. Web Lind [20 [30 | 1.1 [835,5 25 88,2068 | 63200 | Ausländische Ciseubahustamm- Und | gaas-Dedenb.G1.58 8 | 1.4.1 , Badische Bank …....| ä |71-|——2 | E. Engelhardt Nfg-/1 /110202:50b 6 202,00b @ | Brown Boveri ….| 7 O 206° [52 R} M nee E R 18, 606 ° (161080 do. do; Sorau .…| 6 | 6 |110/19806 |119508 25008 Stammprioritätsaktien |Sltd. D, (Loms. 24117) a2 ciebrlain -.- 4 2 [110 71,006 71,0088 | Brudjat, Mjajtr 86 20 1 823506 ° (280209 | Gihdauf Bt BrlW 0 (9 11 0E S hubaa0ge | de: da Fitau “6 10 12 12IM8S 1072080 / Z do. do. | 4.10 d anca Gen om «+| | , ermania 0! O rüning u. Sohn .1 1.1) 2 ebe Sea T ' 17 (1: 133006 G 92,90 G © Kurs ohne leßten eas ne do. I 4 95 Bank für Brau-Ind.. | | 50,506 | Hilsebein 0| |1.10| 33,59 6 | 33; "50 G Brüxer Kohlenw... 21 |2 a4 2E ° : Th, Borde 119 | (05 006 B 1233/50 G Meggen. Wiz 17 126, 127.00 G 93,00b Q Ausfig-Teplig a 2] 1.1 o do. Bank für Thüringen. | 8 | 143,008 10G o | Königstadt | 4 [1.10| 81,506 6 | 81,50 G | Buderus Eis. A-D| 6 | 7 |1.1 105,50b 105,50b 6 r e S 121266 (1212566 | F. Móguin u. Co.10 [11 [1.1 142, 1142, 256 9 93,006 | Busctzerad. R 11 S E] S Barmer Bankverein .| 6% | 5% 109,900 ¡109,80 6 Landré Weißbier .| ö | 21 1.10) 80,006 | 80,00 G Emil Busch, opt. J.\17 | 281,00b G 282,00 G do. Maschinen E 15495G (154T5eb B O H A \ z 135,75 G 93,25 & do. ult. Mert Ei EReA | ls Gr. Russische Eisenb.|3 do. Kreditbank.| 6 |6 | —— | —— o | Löwenbrauerei. [12 12 |1.10/220,00b G |222,00 G Bus, Waggonfbr. 16 1292;25b G [292, 0068 A „Waggon i, L 1188.00b G °1187,00 6 ° S Maine O Lo L 3,5 135, 50B° | 94,206 G Juli a E E do. Ia e 8 Bayer. Handelsbank .| 8,5 8,05 5147,10 6 ° 147006 ° Münch, Eraugans. | 7 | 7 |1.10/113,,06 113,008 | Bugtke u. Co., Met.| 7 | 100,00b 6 ° 99,50 | Greppiner Wer e. | 00e a oitas0vo | Merkur, Wollw. ‘120 216256 | 95,09 B Czakat. -Agr.P-A.| S Awang.-Dombrowo. . |45 Berg.-Märk. Elberfeld] 7 | 7% [144,006 ° [144,00 G Pazenhofer [14 [1.10 /230;25 6 2309,25bG | Capyito u. Klein.….i12 |— [159,006 1159,90 G S E 1266 50G ©° 1265506 ° | Dr. Paul Meyer..| 7%) 11.1 [114,006 ° [112,00 £ g La P ar E ¡7 : y Kursk-Chark.-A. 1888/4 E Pon eure, | O 9% | 169, .00b° [159;,10b0 Vfeferberg 110 [1.10 Eee ees SOEE itt e. 16 \—|1. a Ee s A S A A ‘65.006 ° | 65006° | Milowicer Eisen. 2 A | 67,3000 | 66,7 S , è 1! \ t. sheutig.! Bas Schöneberger [11 [11 |1.10/216, ; Saroline, Braunk... 30 | .1 /400,00b G °398,00G® | Gx. Licht. Bv. abg.| | | ¿S P 5 40, 26b 6 © 41 25h0 Kaschau -Oderberg) i «1, do: ved “A S I | 159à1584b » d 1,9 257,256 [257,906 | Gar Loichwiß..125 | 410,506 [410,50 G do. Terrain-Ges. .| 0 [225,09 & ° (225,00 G tix und Genest . ä 94'59b A Kronstadt-Harom. | 58/5,85| 1. Moskau-Jar.-Arh. . do „Zuli {vorig: | 6% [64 | (107, 80b® 107, 80b G ° Sóultheiß Berg . s 11011350 6 113,50 A 1 L Gs E | 224,258 224,268 | Gr. Streliß. Zem.| 6 139,00 G ° 139,906 ° | Mühle NRüningen . 30 |- 25% G |326,50b G j , . 7. . j 22 j . , & M 0). 7% x

E O

S (Een A

| 82,90b G | 84,00eb G | 84/106 6 €| 98,50 2 9,006 ° „J0 G °

5,50 6 ° 1506 00G °

22 N N ELESSEL ao

D P pes pet det

Budapeft, Spark.| 4 Chil. Hp.G-Pf.12 810 ,„ Dän. Ldm.-B.S.4| 4 do. 405 ,„ | va Sea nd | Y : j o.Inselst.-B.gar.| 3) L U | | do. Kredv. ObL. 9! 4 Don.-Reg.100fl-L| 5 Se Sup. ‘A.| | fu 3 y Stabitiy; -K.!| 1909 unkv. 19/ 44 do. 19091] ufv20] 4% HoUl.Kom.-Kr.-L.| 8 Jütl. Bdk.-Pf. gar. 3% Jütl. Kred.-V.S.5| 4 o. 1er! E e S 3% bo. ult. shsuti 0. o S.5/ 8 Sn En | —,-- Kopenh. Hbes.-Pf.| 4 Nf. Änl. 1889 25x| 4 |1. do. Kreditv. S. 3| 4 do, S Li Mex. Bew. K.-Ob.| 41 do. 90 2. Ern. 25r| 4 Nrd. Pf. Wib. 1, 2| 4 do. ¿r nuar 4 Norw. Hyp. 1887| 3} do, 3, Em. 25r!| 4 Dest.Kr. «20s.1858| fr, bo, ör U. 1r| 4 PVest.U.K.B.S. 2,3] 4 do. 4. Em. 23r| 4 do. Kom. Obl. S.2| 4 do. ör u. Lr! 4 do. Vat. Spark.| 4 do. 94 6. Em.| Poln. Pf. 3000 R.| 4% do. 1894 25r ax | —— do. 1000-100 R. | 45 Bu, ör u. 1r! 94 11. 78,50b G Portugies. Tabak| 44 | do. ult. sheutig.! Raab-G.P.-A. ex.| 25 | Juli lvovig. | —— do. Anrechtsfch.| eZ) [4 do, 1896 25r| 8 [1.2.5.8.11| —— Schwed. H.-Ps.78) do. br u. 1r| s (1.2.6,8.11| | do. kündb. große! do, ult. sheutig.| , mittel, fleine/| Sai lea 2 E GDOGIE T8) do. k. E.-A. 1889) | | . Städt.-Vf. 83/ S. 12 26r, 10r| 4 |1.1.4.7.10| S do. 02 U. 04| ß Ber| 4 |1.1.4.7.10| —,— 80 00b do. do. 1906) do. ler| 4 |1.1.4.7.10| —,— 90,000 B | Sto. Intgs. 35, do, ult. Ga —,— 1886, 87| Juli lvorig. | —— do. do. 1894| do. 1891 S. 8| 4 |1.1.,4,7.10| —»— —— Ung. Tem.-Bega| 4 do. 1902unkv. 15| 4 | 1.1.7 | 89/800 | 89,80bG | do. Bodenkr.-Pf.| 4 do. ult. omg a9 ¿b do, Do i. Kr.| 2% Juki l vorig do. Regul.-Pf. . bo. 1905 unkv. 17| 4% | 1.1.7 | 9950b G | 99,50b@ | do.Hp.-B. -Bf.97 1) i do. St.-R. 1-252| 4 [1.8,6,9.12| 52,006 | 82,006 | do.Spark-Ctr. 1, 2| 4 6 Ult: trerreg Juli \vorig. | —,— , Präm.-A. 64| 5 L do, 1866| Î j Boden-Kred.| 5 konv. St.=Ob.| a Schwed. St.-A. 80 20400, 10200 #6 do. 2040, 408 4 4 do, 1886 gr. ae do, do. 3 do. 1890 uy 32 do. do. kl.| 82 do. St.R. 1904| s E 1906| 85 1888| 5 Süwets Me 12

da Eifenb, N. 90! Serb, Goldanl... LA9, amort. 95| Siazmes. Anleihe. | SpanisŸe unabg. !| do, or. abg.| do. miitl. abg. do. t. aúg.! do. ult. sheut. Juli abg. Ds | Türk. Admin.-A.| , Bagd, E.-A. 1 h do. . Konsol. 1600) . Unif, 1903, 06| „Ult; A Juli lvorig h 1905| h 1908| . HolUlobl. S. 1! . 400 Fr.=Lose| , Ult. shautig.! Juli {vorig, Ungar. G.-R. do, ritte do, kleine do, ust. Es, Juli \vorig. | do. Kron.-Rente|

G gt

S | ——

| 85,596 6 | | 85,50b A

E S.

, H fes Hyp-- -Pfandbr. I êr. Bodkr, S. 4 rz. 115 164,00 | do. G&.13,14,17- 19, 21/4 . 22 unk.

24 unk. 25 unf. 26 unk. 27 unk. 28 unk. 29 unk.

—NONOR SRSISCE prol

A D o hb

b b ja f b i j

s L- M-M M M M

dd J J ded J S

SEEEBRE

8

M Pad

I Pl Pt pas jt pt pt pt jd prt pert pt fund prt Pt jut Sud ps drt þr sort fa On O E O C on fa fa da fa je e jn n j m jm o O O D D

b j j þa jt j 4 4

P p þ4 jd fart jet

Aa es | 012 6, 50b [137,758

at Böh o |225,80 G ° Gerre8h. Glashütte!14 | 221 006° 225,00b B ° | Malmedie u. Co. .| 8 110 | | o Dividendenschein. Gebr. Böhler u. Co.| [12 115 1. 226,00b | y ; | ° Mannesmannröhr. |13%| | 1.7 |205,90eb B 1204,90b Kurs ohne legten {{ 00G | 62,106 Ges. f.elektr.Untern.| 0_[10 |1.1 /151,70h® |151,505° l inr 4 7:00b G [196,750 8,250 G | 78,26 G

[= D B25 o

FR

N

E E E

S828

r E

Nl

bes

© R)

ooNM

—_

==SckSS

D Dp 00 | Br |

R B Ra

©

1908 405 ; do. 1916 405 ,„ Nfs.-Engl.A. 1822 do. Feine do. 1859| 4 Fans. 1880 der

Pt pt pt jd fend A pat jet pk jur pr jed prt Ds s fs pin s Fa fs Fa Fs da Pet drs j

annnnnn! A —AA

S

5

0 |1.16/128,00 G [128,00 G do. Wollfämm:116 |20 | 1.1 '267,75B ° |287,75B® | H. Gladenbeck u. S uo s | 2 |1.10j 88,00 S | 85,75 S Bresl. Spritfabrik .|21 |21 |1.10/403,69b G 404,00 G Glas-M. Schalke 16 8 4

br or ir îo bo Lo e p f p O O O

Paf pt pt pt part fert pr p pt jt

Mo bo po Lo E N

Bn

. Ctr.-Bdkr.., 1890/4 |

. 1899, 1901, 1903/4 | 1906 unk. 1916/4 | 1997 unf. 1917/4 | 1909 unf. 1919/4 | 1910 unk. 1920/4 | 1912 unf. 1922 t is 1886, 89, 94, 9613

_

orr O

bend prt jut fert jk furt jurd Put jut Jret

a

OODBMNMNICNIIOIoN m s 2

o

ba brt fra pt fd j j pa pra, jet fd jed

i i L A

(7 I

[4

ès bo bo is bo bo L

E

Mo

m

M Es

D Doe

-—- -

S

CESSSCOEE RANAADOTDNA

E

144 T

Komm.-ObL[. 01 do. 08 unk. 17

R do. 12 E 22

E gr Hyp. Ls -B, 1rz. 120!

do.

E do.

T do.

88,75b G

S

- -

S2

O pt ft ed funk fd E MMMMMD

F fs 1D a C b n É pa a n Ls ja fa fa D jp j ja ja do jp Do E M Mo O m D S v es F

O

( 4 | 8L Moskau-Kurs3?k T ] | Gr. D | 5 P OID, Seraivert, (11 (11 [L 160,00b 6 9 | 97,00 G Desi, E ael j L. Moskau-Smolen2k? U do. Kafsenverein.. 4 | | ——9 o | Viktoria .….......] 6 | 6 |1.1€| 99,25G | 99,258 Cart. Masch. u. Fag.|i.L | 87,75 G 7,75 G Grün u. Bilfinger. 111,50 G ©° [112,50 G Mülh. ver | 34,40 G do. „ult. heutig. l . Nikolai -„Dbligationen/4 do. Le Makler-Verein J j : 101, 006° 119i 06 Caffeler Federstahl. 12 ! 84,80 6 ul {voria do. do. fleine\4 Brafil. Vank f. D.. 110 [163,506 1163,50 6 Charlottenb Wass.12 W N do. do. neue| | [158,256 |168,25 G Charlottenhütte .….116 |

SET É j 2 Drel-Sriafi ....1887)4 : ; 91,49 ( Salab Mei M 2 acn Ja 0 dé: E es 1889 4 e Brnshw.Bk. u. Krd.-A.| 55 | 6 112,26 6 ° 112,25 6 ° Auswärtige Brauercien. Chem. Fab. Buckau12 |10 '3 A Stidöfterr.(Lb) i.F| 07 0 ; Süd-Wesibahn 84,40 G do. -Hann. Hypbk.| 8% | 8X 158,00 @ ° 158,00 6 : A do. St.-Pr.12 [10 j do. ult. shsuti gust —à264b Tranäkaukafische „bers 74,25 G Brüsseler Bank alte . 10 110 |——® | Boum Viktoria. T | 7 {1.8 [f03,30G |103, . Griezh. Eleftr.14 [14 | y { 0) 1er (8 | 74,25 Q Centr.-Bantk f. Eisenb.| 7% | 187, 256 (137, "25 6 Brauh. Nürnberg -| [1.10/173,50G [172,2 , Grünau 0 110 | S as RaO (ads 96,00 6 ° 96,00 Q ° Chemn. Bank-Verein| d | 6 1184,90b 6 © 104,80b 6 ° Brieger Stadtbr.. h o 5% 1.9 | 94,756 | * pon Heyden... 14 114 | Ver. Arad, u. Cz S 0 | Kozlow-Woron. 1887/4 84,20 & Coburger Kred.-Ges.| s | 5 | 86,0060 | 88,00 Büchner Erfurt .…| 7 | 7 |1.10/105,2566 105,1 . Hönningen. ./10 |— E ra ‘Pr E 99,00b° s do. do. j —— Com.- u. Disk.-Bank| s 107,19b° [107,00b G ° Danziger Aküienb.. 12 [EUESSA 208 Mil g 15 |15

- Lai i Bk-Riew .. 85,80 Q bo, ult. sheutlg.! Dortmunder Aft. ./20 |20 |1.10 /363, * Dranb. St.-P.| 8 Kurßk-Kiew. . . .| 5*|—|1.2.8| |— LodzerFabrikb. ukv. 15 Zuli {vorig. os ° o | do. Union : 1.10405,50 6 405,50 G ( Weilor 12:18

s E O f x ost.-Rasan09 ukv.20; 93,10 B Steen Neviges! | 108,908 ° [108,00 6 do. Viktoria | [LIS 50 G N . Ind.Gelsenk. .110 |

*Außerdem 424 Rubel Papier r oh g 1 93,10 B Dänische Ldm.-Bank.| 8 | 8 [185,6069 13 25,60b° | Düsseldorfer Adler s | Werke Albert. 30

M do. do. 15 : Danziger Privatbank} 120, 006° 1119,60b 6 ° do. Dieterich Chemniger Werkzg.| 0 | Balt. Ohio |. g. 6 |—] 17 | 88,00b G | 87,75b Mozkau-Kw.-Wor. 09 Darmst. Bank Gld.. & S do. Höfel Côln-Müsen E do. ult. {houtig. 885à% B à%b s ó do. Markstücke | | (113'60b 6 0 11375b0 Frankf. Henning: Cöln: Neue Bergw 30 |39

Zuli \vorig. | E ias gie do do do. ult. {G 5 Germ. Dortmund (110/182, BaA EENLA do. Gas- Bergoou s K ° L 3fau- n JIU rig. | evelsberger | ( , | 29, oncordia Berg a 21 do. ult. {E 2181A1TANaTa218b Mosk -Eind -Ktyd. 974 Defsauer Landesbank] 6% | 65 | Gilden-Braueret 1.10} 60,00B | 60,00 8 do. chem. Fabr...

Juli lvorig. | 2175ä18%218b do. 1898/4 Deutsh-Asiatische .…. | Glüdauf Gelsenk. .| 1.10/126,00 G 125, 0b do. Spinner Pennsylv. t. DU.| 6 E 11 [113,30b |114,20b Vodolis e ukv. 1921| E Deuise Anfiedl. . : 124.006 ° Hanau Hofbrauh. .| 84 3% 1.10 —— |—— Consolid. Schalke... 19 28 do. Jui I Rjäsan-Koslow Deutsche Bank. i | - (12 [244,000 G ° | Senninger Reifbr. |1, 10) 28, 508 2 50 B Cont. El. “Portl 8 0 |

O S Rijäsan-Uralsk 1894/4 do, ult. shouttlg.! Á Hess. und Herkules) |1.10/150,5 do. Vorz.-A.| E E do. 1897/4 Juli sia j : Ä o | Höcherlbräu 10| 71,25G | 71,25 G g | do. Wasserwerke . Aw fterd.-Rotterd.| 4 s E l S „08'208 0% R do. do. 1898/4 Dt. Eff.- u. Wechselb.| 6 % [112,00 [112,00 & Holsten \1.10/197,256 [1198,50ebB | Gottbuser Maschin.| : |

132/756 8 °132,50b° | E. Gundlach |

0/209,50b 208,00b G Alfr. Gutmann .….| 0 7 214,00 B [213,90b Haberm. U. Gucdtes|10 | ¿L /142,00b G °/142, 00b E ° | Hackethal Draht... 11 147,00 ° 147,006 ° do. neue| |- 220,00B ° /230,00B° | W. Hagelberg .…..| 0 |— |1. 1160,25 6 ° 160,256? | Hagener Gußst. Vz.| E 52,60 G 2 |252,60d9 Hallesche Maschin... 32 13 147,906 G [147,19 G Hambg. Elektr. eW.| 269,000 G !269,50b G e Q: Hammersen. 1128,00 G ° /128,006°9 | Handelsg. f. Grdb. 1,256 ° 201,256 ° | Hdst. Bellealliance.

006° 137,908? | Hannoversche Bau. 448,006 B ° 445,00 B ° do. Immobilien .….| 7 | 73,75b G | 73,50 B do. A S 4 | | 506 | 48,50G do. Wag( | 7 FBS 0

°| o |Müller, Gummi. S 33,56B © | 93,50B °

ea 127660 | Müller, Speisef. ..| 8 1136,25b 6 © (134,50 6 ° | 91,50G © | 91,25b & ° | Nähmaschin. Koh .| E ° 184, 5082 1178, 00 B ° 176,90b G ° Naphta Prod. Nobellia 122 | (356,00b G °/352,759° [170,50b [169,100 G | Nauh. säuref. Pr.i.L.| 0D)M | 37,00 G | 37,90 B | 47,00eb B | 47,50b Neptun Schiffsw. .| 0 | I B 68,106 ° | | 68,006 °

- ,— Neu-Finktenkrug ..|— |0D Fi i | 56,006 | 686,00 G (372/00 G ° | —— 9 Neu-Gecunewald . ‘o Db p. St. 116008 15806 1147,25 G 147,006 G Neu-Westend A...|0D|— [1.7 P 25G (149,25 G 148,00 G ° 148,006 ° | Neue Bode ¿ngesell. O O 71,000 6 °/71 00e ehG9 1146,50 G ° 1146, 606° | Neuß, Wagenb. i. L. 12 (u En St [100,75 G °? [100,50 Niederl. Kohlenw. . 4 | 47,50 6 ©° | 46,75 8 Niederschl. Elektr. . Á 125,25 G ° 83EA0 Nienb. Eisen A. |299,26b G 1299,25 G Nitritfabrik H 0138,50 G 1138,50 G Nordd. Eiswerke . 1149,50 G [149,596 . do. Vorz.-A. 1147,75 G ° P SS . JIute-Sp, V. Bl

do.

=@

1 [%

I 1

Io M To

0 o

D D A o m b D O Et

282) LESEEEE []

HB8

00 i D o Io D D s fes 3 Prt fet det ft Prt þt Pet Pt M X Ôrrd Jet

do tro

m

O A p prrd puri jet M A

O

p j A SBASAAA

8 T

H 8

oOO0OMOO*

——

,

y .

E SAFA , . Komm.-O. uk. 86,00 B do. 1909 uk. L E N k g 1911 Uk,

203; 008 G 1202) 00h G [-) 143,00 ü 148,00

C S Ps S ck do —1 ti O A zu

errt p pt bs

a P S Fa boi A bs ps fd I

R

L

O1 MO O

O N e C ets c

Da D I N

Sf

SSSSSER Ra

POORBRSARA SSBAaASSEE

90/00b 6°! 90:00b E ° 14.,75h2 | 15,250 G ° 45,2669 45,250 G ° 4

11

2

LEBESBEELEBR

O

ror E

O L

8 NMDM

N des N A 00 a Þa

A E

pa j j p pra js js S 1] A jn t A pt m.

S D

Deb B °495,90 G 9 Harburg- W. Gum. 506° | 56,906° | Harb. Eisen u. Br.|1 4,00h2° /300,75b® Harkort Bergwerk | 5,00G [215,006 St.-Pr.|128- 23,40B ° |123,70B ° do. Brückenbau .

1384/00b 331,00b G ° | do, do. St.-P 73.600 G ° 73,50 6 ° Harpener Bergbau. 9 |- | 92506° | 92,506° | do. ult. es 1881 1134,30 6 ° 134,30 G ° Juli \vorig 187 | 16 2E 2 | | |

145,25b 6 °/144,50 G °

2,00b G °11 11,6062

71,50 6 °| 70,50 G °

St. 1515,00G (615,00 G [1.10] 70,006 | 71,09b G 1.10/259,006 1259,00b 1.4 |233,70b G ©° 233,00 ©

16 16 [I 18008 188800

[189,00 G |189,90b G . Wollkämmerei |10 10 [1.1 1139, 1

14126 25b [140,75b tordpark Terr. . [0D Þ. St. 15706 15706

| 20,00b G °| 20,50b° | Nürnb. Herk.- -W.. “| 1 1.1 (117,756 [119,00 G

| :/ 84

|

|

E aaf

5

“long | N | / |

et t js Co b

SS

m Bt: _— D

: Gummt 8 B°| 95,00 B ° . Lagerh. t. L. [0D] p.

6 1. Ò |1. 6 |1. | | |

2E Pfandbriefe u. a

o. S S. 28 unk. 1917/4 85/00b | 8475A Deutscher Hypothekenbanken. . S. 29 unk. 1919/4 |

; . 80,31 uf. 1920/4 s —— Bayr. Hdlsb. S. 4—s6/4 | 1.1.7 | 97,30 A . S,32,33 uk. 1922/4 y Sp, do. Serie 2 und 16/31] 1.4.10| 85,09 6 s Í

k e Bay. Hyp.- u. W.-B, N 8) versh.| 86,90 G E S. 26 uk. 14 82 —_—,— 86,005 G do. unverlosbar N38 1.4.10 85,30 G 85,30 i S. 17, 18, 24/8L

,

,

,

E | D D LBBZBB

I

L= M D PRD

0 R

225

R NE

t 3

0

06S 115,50 G ° j SONEROUL en | 5

5b S |187,89b G . Spritwerke . [16 . Steingut 27/24

. Trikot Sprick . 11 11 0

a Ss EBLALS S

S5 D

TDMOM MMMRITSTT

res

5 UN

5 7

Pana daa pu Leo _DO dd e E E j wo io S O Sr o o or PP S E

i

r css Sra T t

ct ri jb is p

R -

"A

1 F

DLDNN Ae SS ao

do, 60 0 9 51 /00eb B 160/00eb G Hartm. S. Masch. a

Sar D | O9 Le

L fi Anat. volle S. 1-2} 5 | 58 1.1 | —,—2 109/50 | Dt. Hyp.-Bank Berlin| 8 [144,306 ° 144,30 & ° ugger Posen . 8) 1.10 —,— 1138,90 G Cröllwiger Papierf.| 9 | do. 602 S. 1-3| s | 5 1.1 [111,006 6 111,006 Slid-Dibabn 1807 4 do. Raitonalb. Wit 6 5% 112,30 1112,26 L e Co A Lio| 99,80a | 89,808 | Deimier Motoren. (10 do. ult. 1E 11142 | do. Palästina-Bank. | 7 |7 114,006 9" 114,90 o | Kieler Stloßbr. .… /1.10/108,00 G NIREE Delmenhorst. Linol.|24 do. UVeberseebank.. | 9 |153.40b° 163,00b | König Br. Bee .…| 9 9% 1.10/163,25 @ 162/256 | Dessauer Gas. 87,10b Diskonto-Kommandi t e [10 e, .60b® [181,60b Kunterstein | 4 | 4 |1.10| 65,006 5,0 Deutsch- Atl. Teleg.| T4 do. ult. eng I gb Leipziger hcit: 4 L a 181,25 G [180,00 6 | Luxemb, Berg, A Juli \vorig. | L Lindenbr. Unna | 1.10 —— , ult. sheut!g 89,50 B Dredbnex Bank f 81 “8% [148,50 G °/149,00b° Lindener ; t 1.10/192,75 G 188: 125 6 Juli borg 1452214621452. 2146b B Heinrichshall £ 87,20 B do. ult. sheutig.| 148à8%b Löwenbr. Dortm. . [10 1.10/173,256 /173,00b i neue| |— [1.7 |148,75b | —,— Held u. Francke 18 | 94/20 B Juli vorie, eb Q 1.006 Merzig Brauerei. .| 9 | 110/158,758 158,75 B * „Niederl. Tel.| 6%! 61.1 110,756 9 |110,5eb 6 ° HemmoorPortl.-B. | Dr. Kr.-A. f. J. u. H.!| i.L. jo ; r Müser, Langendr. .| 7 17 | 93.30 a C Stiiec Ba BeE 6% | 55 | 94,3069 | 94,30 G ° Dberilesishe iel 1. | 86,60b Efener Bankverein .| 7 | | 90,50b | 92,00b Oppelner L j 85,50b B Essener Kred.-Anstali| 8% | 8% |153,25b 8 °153,00 G ° Pauls8h. Spitta . 1K | 85,50 B Goth. Grundkr.-Bank| 9 | 9 |155,75b 6 ©°158,50b 6 ° | Reichelbräu D vis ret bo. Privatbank. .…| 63 | 112,256 ° |112,256° | Rost. Mahn u. Ohl./10 110 |1. : Hamburg. Hyp.-Bank| 9 | 9 [175,10b9 175,100 Sélegel Bochum |10 O 91,50 G Handelsbank Lodz ../12 | 11 |161,506° [161,50 6 Schöfferhof 0/0 i É L L 1. 1.

NINOoO Q; L L eP o 099 00

Birk

D

|339,50b B °/335,75b9 Harzer W. A u. B} /320,50b G °/329,40b° L ae Eisen u. St.|12 (173, 75B 9 [173,75 B ° Heckmann T [120,00b G °/119,50 G ° Hedwigshütte r 6 (146, 40b |146,20b Heilmann, Immob.| ö a/aSo Hein, Lehmann U.C.| if

b b bo D

La A

Sr rae RSEE

SSIS

I La E S M

J

8 162,756 [163,00b G | Oberschl. Cisb.-Bd. 3%! 1.10/92,766® | 92,60b G °

0/115,.00 G 115,09 S Do L, shoutig, - 4A L 006 G °138, 80b® N Juli vorig -2922928 E A | 72,50 G ° T E: Ind. Car. H.| O0 [8 [1.1L | 75,90b® | 75,506 G © 130,25 G ° 130,25 G ° Do E sheutig. Di 20 8,00 B ° | 79,00 B ° Juli \vorig. | 75a ‘LolIE22 25G [152,255 do. Kokswerke 12 16 | 1 |212,90bþ9 [212,00b E ° 1 120,50 G 2 [120,50 G ° do. Voril. gement| 3 8E [146,00 ° [146,00 6 ° |1.10/153,00G [152,C0b G Odenw. Haristein. | T4 Tal 1. 1113,00 G ° 118,00 6 ° l .1 141,75 Be 141, 15 B ° Deting, Stahlw. ..| 6 |—|1.7 | 91,502 | 91,506 Ï F Deli. Groß Gerau. 11 |10 | 1.4 |131,00b 6 °/131,25b & ° 7 155/25 ú 155/006 E. F. Ohle's E | L. E 28 irfoG 5 ; S5 Ö 1 Oldenb. Eisenh. kv. —|1.7 | 44, | E26 10/195,008 [194,25 6 ig. | 162: Silgers Verzinkerei 13 |14 | 1.1 [212,00b® [211,75k° : 4 ; i 1 17676B 171,75B Deuts ass ‘Asphalt, T i 117,806 ° (117,806 ° Vilvert Maschinen| 6 | 7 | 1.1 | 90,10b® | 91,25b° Oppeln. Portl.-Z.. R 110 |1 162,76b® 151,266 B 9 10/158,00b B [158,25 9 Babcoc u. W.| 7 | Zen [140,25 G Hindrihs » Auffér-| E 5 2 Orenstei f U. Lee i748 à76b N e :10| 64,756 @ | 64,60b G | Eis. Speisew. .|10 178,506 [178,50 G mann Munition/15 |— [1.7 /220,75b & (20,506 | do. ult. {houlg, 17a 10/150,256 149,25 6 Erdöl 23 |: 241, 50b 241, 00b | Hirsch, Kupfer ….| 7 | 8 |1.1 126,398 [125,200 | Juli \vorig. | 174774 b 1 69.008 10 255,00b 6 °257,25b ° | po. Gasglühlicht . 25 47325bG | HirschbergerLederf.10 [10 | 1.1 /184,00b 8 °184ebB° | O8nabrlick. Kupfer. | 0 |—|1.7 | 63.006 | 83,0 T 2 o i 02 158 103,00b B Höchster Farbwerke|/30 39 |1.1 (602,000 802,25b0 Ostelb. Spritwerkle|12 [14 265,006 1284,50 L 110 11 10

S

a

A

: 1898/4

Juli Uvorig. | —àl114àb s 1901 unkv. 15/4

Italien. Merid. .|54/,/5/,]| ¿4 | —,—® —_—_9 - Â

D6 RTE shoutig. e | P Le E ela Juli Ivorig. | —,— S i

Jtalien. Mittelm. | 342,8] 1.1 | —— |——

do. ult. etrvas do.

Juli vorig. | —— Wladik, Oblig.

Luxbg. Pr.-Henri| 64/,] 8113 4583 /00b G °/156,50h° do. 12 ufv.22

do. ult. N 158%25 6 àSb 28 13 unk.23 2A Juli \vorig. | 158à8LA Lb : do. g

Orient. E.-B. -G.| 7 | 8 | 1.1 1174,40b® | —,—® do.

do. ter fori 173142521 T4Eb : do. uli \vorig. | —,— : :

Sardin. Sek.-B. . 5X 1.1 J a

West-Sizilian. 3%, 1.1 5b A0 €8,50b Q ° | Anat.Eis.1kv102004]

do. do, #04074

Deutsche Ei ï do. do. 408

sche Eisenbahnobligatiouen L E O Braunshweigische | | Ho D0 Landes2eisenbahn S.1/31/ do. i

do. do. S. 3/35 —— Egypt. (Leneh-Af.).

do. do. 1904/83 —,— Sotthardbahn_ 1894| 8% Brölth. Eisenb. 1890/4 —— Ital. Eisenb.-O. gar.) 24 do. do. 1900/4 —,— do. Mittelm.-D.. Crefelder Eisenb.-Ges. —_—,— Livorno Halberstadt-Blkbg. 09: L | i ——- Macedon. Sold-Obl.|

do. do. 1884 konv. - do. kleine 8 |

do do. 1895, 1903,06 8 y Portug. Eisenb. 1886| 3 |

-

SS8|S

O O F t jt js t A T T 0 O

Berl. Hyp.-Bk.-Pfdbr. 4 “vers. 91,50b 6 : Kleinbahn-Dblig. 4 | 86/10b G do. abg.|3 versch.| 84,30 G i 3 —,— x do. 3 „| versch. 78,40 G i Komm. DBI. S. 2/4 | . 6, 6 uf. 14/44 verjsch.| 99,00b G . 19, 20 uf. 18 n vers./100,00 Q . 1, 2 uf, 14/4 | ver\ch.| 92,50 G 3, 4 uf. 15/4 | vers.| 92,75 A 7, 8 uf. 18/4 | versch.| 92,75b G 13,14 uf. 19/4 | versch.| 983,005 & . 15,16 uf. 21/4 | vers. 17,18 uf. 22/4 E c 0. S. 1 uk. 16/38) Rh. Hypbk.s6- :68,83-8 . K.-Dbl.S.1 uk. 18/4 5 do. 1911 unk. do. S. 2 Uk. 20/4 | do. 1913 unk. Brauns. Hannover | | | do. S. 50, 69—82 .. « 16—18, 21, 22/4 | vers9. | do, Ko.-Obl, 13 uk. - D S, 23 uf. 15/4 | 1.1.7 | do. do. 4 i do. S. 24 uk. 18/4 | 1.4.1 | Rh. «Westfäl. Bodenkr. | 77,7566 | do, S. 25 uk. 20/4 | 1.4.10 £4,! | S180, 1, 1A] | 7620b@A | do. S. 26 uf. 21/4 | 1.4.10| 95, | 8, A s 9A 4 4 ¡hes Ó.| do. S. 10, 11/31] 1.4.10| | do. S. 10 unk. 15. | 84'20b do. S. 2-9, 12-15, 19/35 i; do. S. 11 unk. 18. do. S. 20 4.10 | do. S. 12, 12a uk. 20| Danz. Hyp.-Verein . L4i | s S. .13 unk. E 73 00 G do. do. j S

72,59 Dtích. Hyp p.-Bk. S. 4-6/8 r He | Süd Bbkrd. Bt E 72,50b G do. S. 17 A ( | do, do. 16567,00b G do. .24 Unk. 2 4. do. do. S. do. Ew D & 14 411410) —— | —,— Schl. Bdkrd.-B, S. do. S, 7, 10—12/4 | versch.| 92,506 6 | 92,50b G do. do. S. B3,90b do, 14 unf. 14/4 | 1.4.10] 93,009G | 93,00 G Owen. Hypbk. S. 85,90b do. S. 16, 16 unk.17/4 | versch.| 93.506 | 93,50 G . 8 unk, 191 85,90b do. S.18,19 unk. 19/4 | versch.| 93,80 G 93,80 G 9 unk. 1917

S. 2

S,

92 à92

72

N t Prt prt jut ert O P P jt fs D n Fn

b A x l ma aSBne

Ale E S

C

72256 | 72256 /100'00@ [100,19B | E

| 86,75b G | 86,75b Q

. 6 U. 7 unk. 17/4 . 8 Unk. 1918. ./4 . 9 Unk. 1920. ./4 . 10 unk. 1921. 4j -11,12 unk. 1923/4 |

Ei

2e A C ARR O

T T il ¿T L 4 ¿L J el

in D

F

Tay

o 00 S

A 4 Sins

REBSSERLEILELE

c

118,256 [118,25 G " TDefterr. Berg.11 [11 |1.1 [263,506 ° /203,506° | Herbrand Waggon) 7 88,00 | 87,00 * „Südam. Tel.| 6 | 6% 1,1 |108,40b s °1108,40b | Hermannmühlen .| t 64,00b | 63,10 G o. «Uebers. Elettl10 [11 |1:1 |163,00B ° |162,90b® Hibernia Verg.-G.| 9 | 83,506 | 83,00 G ult. {houtig. 1624a%b Hildebrand, Mühl.11 |

t Err S [82 DTNMIMAMMMM

SLSLSLSRSLS MADR MMMM

r m

i a v O

a

t b 04 de t dus dna (s Pa EN E E RDLI S Co Fa 2 H e e bo bo bo èn io D D fe G o 0D D D „_AAKKGAAA

S ARARRRAAA

|

S

E 1 | 10

1 C0 01 fa D N O N CCLERECE E E E e oronrrertercen

M R O44

R

M t b jm A A

S ck F j jt j

B

BBRBERELCR

91,50 Zannoversche Bank. 75 | 74 |133, 00b 6 °132,75b G ° Schwabenbräu 10 |10 abla Hildesheimer Bank. ; 9 183,00 G ° [163,00 @ ° Sinner = 9 | 91,50 Smmob.Verkehrsbank| i.L. 0. D. i —— v. Tuchersce L | 9115006 Kieler Bank 7 |6 | 94506° | 94,506° | Bereinébr. Artern.| 6 | 5% 91,60 G Königsb. Ver.-Bank . [124,10 G 124, 10b 5 Wicküler Küpper ..(7|7| 83,00 G Landbank j | 80,006 ° | 80,00 Wiesbad. Kronenb.| 0 | 0 | 84,75 B Leipziger Kred.-Ansft.| © 150,75 6 ° 150,50 62,90 G Lüb. Kom1m.-Bank . 117,006 ° 117,00 6 E S 97,10 G Luxemburger Bank! 1159,00b 6 °/159 ,00b B S Aachener Spinn... a 67,10 G Magdeb. Bank-Verein | / (113,50 B ° 113,00 6 Accumulat.-Fabr. . 25 25 | 60;80 G Märkische Bank | 93'506 ° | 93506° |A.-G. f. Anilinfb..|20 23 | 62,80 G Mectlenb. Bank 40%. s | 8 [121,006 ° |121,006° | A--G. f. Bauausf..\ 5 |6| 74,25b G do. Hyp.- u. W.-Bank|15 -}1 1282 1569 282, a LeA f S Halle-Hettstedter 39 5 E do. 1889 I. Neg.| 4% 85,75 B Mecklbg.-Strel. Hyp. . 4 | 85,75 6 4 | 95, S S A a Ds e Kremmen- -Neurupp.- | do do. I. Reg.! | —,—— Meining. Hyp.-Baulk| 7 132,26 B. 182,25 6 ° S »G, fi Werte ao A g Wittstocker. 35 Sarbd.Eisenb. gar.1,2| 4 | 1.1. 97,50 @ Mitteld. Bodenkred. .| 54 | 85,006 ° | 85,006 ° | AdlerPrtl-Z.kv.u j 6

Lausizer Eisenb.-Ges. 4 Schweiz. Zentr. 1880| 4 !| 1.5.11} ——- do. Kreditbank .….| 6% | 113;80b° [113,80b° Adler u. Oppenh.|11 |— Lübeck-Büchen gar. 32)

j Sizil. Gold 1889| 4 | 14. —— do L [uo E o loo Mel. Fr.-W. Eis. 07/4 | ——— Süd-Ital. A-H . 24/ 1.4. '65,25b G uli \ Age S, ° [117,406 | Admiralsgarten...| 0 | 0 Nordh.-Wernigerode. 4 | B E bo. Privatbank . [117,406 miralzgarten. | do. s 1910 unkv, 20/4% e Wilh.Luxemb. S. 9| 8 | : Mittelrheinishe [102,10 6 ° 102,25b B ° f bo. Vorz.-A. 0 Reinickd.-Liebenwald.|4 Mülheim a. d. Teutoburg.Wald-Esb. p

9800a | Ausläudische Klein- u. Straßtenbahr- Nat.-Bank f. Deuts.

N E H fe i rf b b je F rf

E SBSDSBBEHN E

wow

o §9

[n

, do. Vorz.-A.| 5 C 906 | 90,256 . Gußstahlfugel |12 115256 115,25 6 . Jutespinnerei 20 | | 21,00G | 20,25b * Fabelwerke.….| 7 |

t a ¿ Kaliwerke ...| 9 —,-- 0 | —— 9 Î Linol. u.Wachs/10 389,75b° 390,00 B ° Sd útbau ‘1895 433,75b G °/431,50b° 81,00b 6 © 80,50 G ° i; t 120,25B 1120,25 B Ï Ton- U. Steinz.| 61,9060 | 61,90b », Waffen u. M.. 216,00b 6 °/215,00b G ° g 1v2,00B © ‘102,506 ° 189,256 (180.25 G enh | 186,60 6 ° [186,006 ° R. Î. Dinnendahl 0 414,000 B 411,00bB | Dittm.-Neuh. Gab.10 25,00b G °| 25,506 ° Dommitsch Ton ..|/ 8 41,2560 | 41,256° Donners 8mardhüttei16 | 120506 (129,25 6 öring u. Lehrm. [10 78,506 | 77,006 G © A Vorz.-Akt. .| 6 | /179,00b G °/181,00b 6 ° Dresdener Bauges.| 5 | 0g. Boden-Akt.. E —,— —,— do, Gardinen .….| 8 [109,75 @ 9 [109,75 ° id Elektr.-G. ..|14 241,70b 1241,00 G Do Le eaen j E 1 15,30b° 115,30 6 ° do. ult. hautlg. 241 4à!b Dür S E LO as 136,00 G ° 138,00 6 ° Juli Lvorig. 240àlta% G à%b z Dürkoppwer 172,00 6 ° |179,00 G ° do. Häuserbau .|} 0 [0 |1.1 [52,0969 | 51,756 do.

M S

61,256 6 262,25 G 7 (318-0038 [11475b@ | do. Vorzugë|— | 0) 96,00G | 95,75eb G

4

1 |

171,956 G °176,00b G ° Hoesch, Eisen U. St.22 E) | a U 3500 6 €| 87, ° 294,006 6 ° 296,006 G ° Hoffmann, Stärkef.12 [10 | 184,00 G ° 1163,C0b G ©° | Dtiensfen. e 5 44g S 5506, 1 [14

18