Ae 1 Arie Hautiger | Voriger lvimiove | Worigs | S E E Kurs ger Heutiger | Voriger Houti ; j S. «Paulo Aa f T | I C | E E j Kurs Kurs ves iger | Vori Li 5 | LLT ! £6906 E EALE ì "Str. H.-B. 1, 2/4 [ versh,| 91,766 | 91,75 J cut — - x ¿ E cut! p | Lur } 97,0066 e A do. 1002 RbL.| 4 | E L do. S. 3, 4 unk. 204 Verd | 92,75 9275 6 D Eider - A 11 1175060 e VAO E abs Wait [127 G | 84,250 E L 1 11,7 85/00v G | 65,00ebA } do. S. 30—33| : h : Mein. Hf. S. 2,6 „jah verziert SRIEN, | EENTE [D TIEEE, - 1) H Lee Ls Kais. Zerd.-Nrdb. 1887 [4 | 1.5.11 90008 | ugut orie E 5000 Rbl.| 4 T F E S. 8, 9 Df, 0, Le eaR La s Bochum-Gelsenk.. T9 84 11 | —-° —,—9 do. do. e eia R 22206 E do. 3. Spec. fr.Z./46 p. St.| 9,806 | —,— bo.1000-100 „ |4 | 117 |-— |— bo. S. 11 unk. 1916/4 U 937026 | 93708 |Brel Elettrisge. | 68 6 | 1.1 ns E [Apr Ra ERIN 1.4.10 84,80 @ | 2400 E O , . S. 34,35, Q . , E o. Salzk. 4 I | 1618 S oa [00 | e T ini | 100 e, 05,00@ | Crefeld.Strgbenb. 0 10/1] s —7=S | Magytitinda-Arad (4 | 11.7 | 82900@ | 8218 do. 20-200 , | 6 | 1612 | 97608) G| 9775 do. 1000-100 „ | 4 | vers. | 79266 |7200G | do. S. 14 unk, 19194 | 1.5.11 94,106 @ | 94,10 @ | Danzig. Elekt.Str.| 7 | 79 14 [1120066 |112000a | do Seid (8 LLT | 86256 | 88250 Rum.Staats\{ch13| 4% | 1.2.8 07508 9TT6b | @ojiaStadtut.16| 5 | 15.11 | 9400B | 94,00e0B | bo. S. 16 unk. 1920/4 | 1.4.10 84,706 | 94.7 DtihEisenbahnbt.| 6 |—| 1.4 1150060 da [do GEUts “4 [117 | 72258 |. 70008 Niem. Staatä{Q18| 4% | 1.38 | B20 97,006 | Stoctholmer 1880| 4 | 15.6.12 | —— |— do. S. 16 unk. 1921/4 | 1.1.7 | 95,10b 6 94.70 & | Elektr, Hochbahn.) 5 8 1-1 125/00b G °/124,50b € © | do. bo. 200 Ar. 18 | 11.7 | 70,258 | 70,004 \ do, 1889 4000| 4 | 117 |8 Go EE 90, Eleine| 4 | 15.6.12 |—— |— do. S. 17 unk. 1922/4 1 o G [0G |- Kincui Gee 1 3 do. Nordwesibahn.… 5 | 1.8.9 | —— |— Î S ail i 147 89,90d 89;,60b do. 1885| 4 | 15.6.12 | —— s E 3% veri. 04406 A ¿Mvous vorig. | —à124% G à125%b do. do. fonv.|8%| 1.3.9 | —- E do. 400 7 LLI ans 99,25b do. kleine) 4 |15.6.12 | —— —— do. S. 1032 1 17 85.50 G #4 neue| —|—| 1.1 |118,006 [116,25b a do. do. v.1908 Lit. A. 3% 13.9 E L E odo E A ke , 90,25b do. 1887| 34 | 15.3.9 | 83,25b ene do. räm.-Pfdbrf.| L Eh ” ;50 G Erfurt. elekt. Strb.| 7 | 7 | 1.10) —— 146,00 B bo. Lit. B (Elbet.). |5 A S E d ORO S L1.7 | 93,700 | 98,70 | Venet. 80 Lire-2. fr.346 p. St/ —— | 70/006 | Mittld. Bikr. S. 24 8 e Es [Le VeilineBert] U au 11 N F e 1 ini v 1.56.11 —— |— do. 405 7 i LL7 2426B 93'900 ieg Monar E LLT | —— — do, S. 6 unk. 1915 4 | 1.4.10) 93,00b 6 93:00 6 I Le Ae E do. do. do. v. 1903/84 1.5.11| —— S 91 4050, 2026 7 |4 | 117 |—,— |— do, Invest-An.| 4 | 1.1.7 | 8665b6 |86006a | do. S. 7 unk. 1922 4 117 | 065068 | 96606 |Gr. Caffeler Strb. s [s | 1.10/107,5608 [107,50 6 vo. es N 5 Le |— S : N T SRE P O RAE 4 o. do s l E S ak | 1612| 1 do. Grundr, Es 117 | 04508 |0422ba | Samburger Strb. (10 (10 L ape 17000b® | Def Ung, 1908 Lit.Ch 18.12 24 4050, 2018 « | 4 | 11.7 87,40b 87,40 E? Grdîr. S So LLT De A E f Pa ne O 1748 | 189 1300 | 710 A 1 17 ‘40b | 87,400 S614 | 1.1.7 | 92 G August Woge, 3. h ‘300 do. 408: -|4 | LLT | 87,40 4 L do. S. 6, 10—12/4 | versch.| 92,2556 | 92 g s 1886/8 | 1.8.9 | 71,20b | 70,80 96 4050, 2025 „ | 4 | 15.11 Sra E Verschiedene ausländishe Fonds, do. S. 15 unk. 1915/4 O 23,10 G 99106 Lqunos Si a 2 H ho TEOOB ° do. Ergänzungsnéy|8 | 1.3.9 | 72,10b 6 71/404 do, 810 „| 4 | 1.5.11 | 87,200 ‘| 87,20 5 L 16 unk, 1917/4 | 1.1.7 | 94,006 G 94,00b 6 | Heidelberg. Strb.| 4 | 4 | 1.1 o [22208 a n-P MEERNEE .|4 | 1.5.1 | 86,50b G | 88,80 do. 405 „ | 4 1,5.11 !| 88,25b ua Budapest. Spark.| 4 S E A S 17 unk. 1919/4 | 1.4.10| 94,25b G | 94,25b G Hilbesh.- „Peine V Reth. esen eis 41.1.7 |——- — 98 4050, 2025 , | 4. | 1.5.11 | 87,106 | 87,26b Chil. Hp.G-Pf.12| 5 | 15.2.8 | 96,50b | 86,60b @ E 18 unf. 1921/4 | 1.1.7 | 95,0006 | 95,00h G Ae 0|—| 14 | —— ——,— Un Gal Vi b: v E T D da 810 „| 4 | 1.5.11 | 87,106 | 87,25Þs Dän. Ldm.-B.S.4| 4 | 1.1.7 | —— S S S: 19 unk. 1922/4 | 1.1.7 | 96,25b G | 95,258 | Magdeburg. Strb.| 9 | 9%| 1.1 |178,50B ° |178,50B ° RUO TBee EED b 1.83.9 | —— —,— E Q A 1.6.11 | 87,106 87,27 B do. do. l T | E D s A S 34 1.4.10| 88,10G | 88,10 G Marienb.-Beendf.| 8% 9 | 1.1 |136,606° 137,006 ° LIBEYYEL 0 po 6 «e 4 11.3.9 | —— —— E onvertierte| 4 1.4.10 | 87,60eb G | 87,6' 6 do.JInselft. -B. gar B LUT —— Bl . 7—9, 13 …, [3% vers.| 84,25G | 84,25 @ Mecklenburg.konv.| 6 2 | 1.1 | ——° js Dux-Bodenb. Sib. d. 4006+ | 1410 [0760608 87€ 0G | do, Kredv. DbL. 9| 4 | 1.1.7 |—— E Pr. A: Ae -Pfandbr. 3% versc).| 84,506 | 84,506 | Niederwaldbahn .|%/| 0 | 1.1 E LERES bo Wolde E e [147 A rei bk Ays veaca d) 4 | alo TID Ur (8 Don-dieg 1008| 5 | 117 |— |—— | Sie tio a4 veri, 92908 | 028061 PosenerStraßenb,| 94 9. | 11 | soone [68006 | 20 Gold-Prior. 4 | 1.1.7 | 89,006 | 88,60 4 G0 4 | 1610| G | E706 | LOR E 4 27 O 19,21 4 versch. 82,906 | 928066 | Stettiner Strßb. .| 8Ÿ 83/ 1.1 /189,006° |189,006° | Fünffir Ren Tol dae | Gan o. 405 „(4 | 14,10 | 87,000 | 87 ,10b 8K | 1,5.11 | —- e E 2 unf. 1915/4 | 1.1.7 | 83,006 | 93,00 G do. Vorz.-Akt.| 82 8 1.1 169.00 6 ° 169,006 ° | Kasch.-D c Ne 5 | 1.4.10| 98,258 | 98,109 R mia: 1 T0) R (Ti | Es a ur (e o S M unf 1104 1410 88808 (8808 |Chaue-Bent 8 ®| 12 (auwa ha | L eMnpr 24 227 | aiGO |WD L 14 | 3, 0b G unkv. 19| 4% | 1.1.7 00G | 90,00 l . 1918/4 | 1.1.7 | 99, iy E . . 1.7 | —— —,— R}\.-Engl.A, 1822| 6 | 1.3.9 E a do. 1909IT ukv20| 44 | 1.4.10 | 90,00 G 96.00 & 20 S 26 unf. 1919/4 | 1.1,7 | 94,106 | 94,10 G Sudd. Eisenbahn. 4 0 L1 1288, ‘12.0006 ° 2A b SiTerne: 114,7 S 80,808 e 188 (—— | 25 (Ba d 2 |= [t E Bm ia 111 0808, S208 | Wing Gk 6 | s | 14 T0 IITA B B 1.56.11 | —— (R ‘Bdk.-Pf. gar.| 8% | 1.1.7 | —— A . S. . 1921/4 | 1.1. bG 5.11 —— |—- do. kons.1880 5er| 4 | 1.5.11 87,7566 | 8776b Jütl Kred.-V.S.5 I 116.12 | 91/606 G | —— do. S. 29 unk. 1922/4 | 1.4.10| 95,560b 6 | 95,50b G MEEITUEE: E A T A E 1173060 1780 % NesiUug, Stb. LARaE 1.5.11| 70,60b | 70,006 do e moulC §1 L6IL | BHIBDO L Oh | po bo Ss 8 |11618|—— |— do G, 23 unt o20 4 117 | 68206 68206 | Ausländische Eisenb Prag-Dux Gold-Obl. s | 11.7 | 22106 | 72/00 August Worig. | —— Mint Bt L L do. knv. S. 11, 15,16 3% versh.| 84,906 | 84,90 & m Ie M und Raad-Oedenb. „Gb. 88/8 | 1.4.10| 74,108 | 74,100 Rf. Anl. 1889 2ör| 4 [|1.8.6.9.12] —s— _= do. Kreditv. S. 3| 4 | 1.1.7 | —— E Pr. Ctr.-Bdkr.…. 1890/4 | 1.4.10| 983,006 | 93,00 G ammprio alien. üböst. B. (Lomb.)/2,60 1.1.7 | 61,706 | 61,5Ch6 do. ör U. 1r| 4 |1.3.,6.,9.12| —— | —- Mex. Bew. K.-Ob.| 44 | 1.5.11 | 76,00b G | —,„— 9 1899, 1901, 1908/4 1.1.7 | 92,90b G | 92,90b G 0° Kuxs ohne leßten Dividendenschein. 24 fe neue/2,60 1.4.10 51,506 | 61,60h do, 90 2. Em. 25r| 4 |1.3.6.9.12| —s s Nrd. Pf Wib.1,2| 4° | 1410 | 83266 | 83266 | go: 1506 unf. 1916/4 | 1.1.7 | 83,006 | 92,90b 6 | gusfig-Teplig abg] ° R M G Les O E 4R Y ör u. 17 4 [1.8.6.9.12| —»— i Norw. Hyp. 1887| 8! E E pu 107 unk. 1917/4 | 1.1.7 93,00b @ | 93,00b G Bullbtherad. an 12 [3 4A | T A R D, o. Ser. E\4 | 1.5.11| 72,60b T2,40b do. 8. Em. 2ör| 4 |1.3.6.9.12| —»— Es Dest.Kr.-Loj.1858|fr.Z.|4# p. St.| —.— h R P unk. 1919 4 | 1.3.9 | 93,206 | 93,10G | po ‘ult. shouti 8 P A Gr. Rusfise Sas E E 4 1.3.6. 9,12 ——- —, Pest.U.K.B.S. 2, 3| 4 1.2.8 86,75b G 86,76 G d A 10 unk, 1920/4 1.3.9 84,20 G 94,20 G Au ust f ri g do. e fen 8 1.6.12 L UEEEE —— Q L Q N. [22 [bo Rom OIEE2/ 4 | 1430 | 8/008 | 0,0008 bo. 1912 unf. 19224 | 139 | 06006 95008 | a E Ö P O Lines) Le O Di : do, bru. Ir| 4 |1.8,6.9.12| —— | —— da n Ebe 4 | 180 | 8270p [83008 | 2% 1888, 89, 04, 96/84 Vers, EHONR A | SLLIEA S ir 12 L E GRS O O Nnam: M He 2 R N do. 94 6. Em.| 4 |1.1,4.7.10|/ —— \ 86,75b G Poln. Pf. 8000 R.| 4% | 1.1.7 | 88,806 | —,— ase 1904 3% 1.1.7 | 83,808 | 83,80 G Kaschau dw Ps e da - M 1888/4 | 1.1.7 | —— —,-- dh 1894 25r| 8% |1.1.4.7.10| ——- 27 do. 1000-100 R.| 4% | 1.1.7 | 89,30b 2 0 Komm.-DbL[. 01/4 | 1.1.7 | 94506 | 24,5006 | Kronstadt ReE erg L 4 T A S O 0, 1889/4 | 1.4.16} —— —,— ör u. 1r| 85 |1.1,4,7,10| 7850 | —,— Portugies. Tabat| 4% | 1.4.10 | —— O Ba do. 08 unk. 17/4 | 1.1.7 | 94,50G | 94,50 Sva C: O0 L S E Sre: 4 | 1.4.10| —— 84,200 a Raad-G. M K: ex. 90 | 15430 | 0,006 | 662860 | 2 (G Ie, 224 | 1.28 | 97006 | 97,008 | Sen le tar 1 T L |—° E se Tau 26a | Uni ugust Uorig.t| —= do AnteQiofd e354 p Si | 397060 [2% 007 01: 0804) 1410 S E [D e e A E R G D R So ofen la | 1841 A N 09 1896 25r| 8 [aan — —,—- [E N. H.-P\.78| 4 1 Oa |——- Ls do. 1906|/3%| 1.1.7 | 84,808 | 84,50 G a es U E x olai - OEG nene 1.5.11| —— —- do. ör u. 1r| 8 |1.2,5.8.11| —s— —— do. kündb, große| 4 | 1.1.7 | —— E E BUp en AS14208 L E Raab Debeers (11 2K 5,00b G ° o | Drer-Griaf Fleine\4 | 1.5.11| —— ai D: g ult. o —— do. mittel, kleine| 4 A S E ‘a «..« « « (34/ versh,| 91,40A | 91,406 S 3b El en e 14 2% 1415 00h G B5, 00b & B -Griafi .…..1887/4 | 1.4.10 —— e L vorig. | —r— do, abgest. 78| 4 | 1.1.7 |91,30A | —— do. do. vero |2,/ vers | 83,256 | 83,25 ( S Li 8A 2 L N 26 Süd eie 1889/4 | 1,4.10| —— —,— L E.-A. 1889 | do, Städt.-Pf.83| 4 | 1.5.11 | —,— 89,60 G ie abg. rz. 125 4% 1.1.7 |120,50G |120,5C G ba: ult Ie E au Ins ‘0b L A ¿elt O 7 L . 12 26r, 10r| 4 |1.14.7.10| —— e do. do. 02u.04| 4 | 15.1.7 | 88,75b | 89.50B ia bo. abg./4 | versch. 91,30b 6 | 91,30b 6 Au & Taorti g. el Sage aukaflshe . ber|8 |15.6.12| —— 74,106 D, zee 4 E —— —— S. ta ; E 4 15.4.10 | 87,756 8 | —,— A do. A 6:4 ta A S G Nagyb. Ti V. é 2 1er|8 |15.6.12| 74,108 74,106 . er .1,4,7,.10| —— i n 5 : 44 |LUT (027 D B A E S Ö Loulé f in y p Aa L E — do. 1905 unk. 14/4 | versch.| 92,50b G 02206 Ver. Arad. u.Czan.| 5 | 5 | 1.1 s 20 Ko8low-Woron. 1887/4 | 1.4.10| 84,26 | 84,10k8g August \vorig. | —— do. do. 1894| 8X | 1.4.10 | —— AE do, 1907 unk. 17/4 | versch.| 92,30b 92,5Ib G do. Pr.-Akt.| 6 | 6 | 1.1 100,00 A ° |100,00b B ® as do. 1889/4 | 1.4.10} —,— ie ian do, 1891 S. 3 1.1,4.7.10| —,— —— Ung. Tem.-Bega| 4 | 1.4.10 | —— E bo. 1909 unf. 19/4 | vers.| 93,106 | 93,108 | Furgt-Ki Z Q Sie ada oss [4 | 1.2.8 | 85,60b G | 86,006 bo. 1902 unkv. 15 1.1.7 | 89,60bG | g'9,70b A gs Bodenkr, Pf. ä L Le do. 1911 unf. 21/4 versh.| 93,806 | 93,80 G röt-Riew. . . .| 5*|—|1.2.8| —— |——- Da S ukv. 15/4 1.1.7 | —,— O do ult. shoutig.| — * a79%b Voi U O E do. 1912 unf. 22/4 | vers.| 95,006 | 95,00 G *Außerdem 424 Rubel Papier. oóf.„Rasan09 ukv.20/44 1.1.7 | 93,10G | 93,10% B August lvorig Wr do, eon L-Pf. .| 4 | 1.4.10 | 86,00B | 86,00B q Komm.-O. uk. 18/4 | 1.1.7 | 94,756 | 94,75 4 E 11 ufv.21/44 1.5.11 93,106 | 93,10bî In 4906 unkv. 17| 4X | 1.1.7 | 99,696 | £0,50G |do.Hp.- Pf.971| 4 | 1.17 | ——- i o. do, 1909 uf. 19 4 | 1.1.7 | 94,906 | 95,00ebB | Balt. Ohio i. DL.| 6 |—]| 1.7 | 28,60b | 68,90d Mosk o. ufv.15/4 | 1.1.7 | 86,00B | 84,908f : t-R, 1-252) 4 [1,8,6.0,18| 91,750 | 141,996 6 E E bo. bo, 1911 uf, 214 | 1.3.9 | 95,766 | 85,58 | do ugusi {vorig” “o dMtau-Mv «Wor. 09/19 1.1.7 | S (Pee \ n ult. (E — Pr. 028 „Bt.G.14,15/4 | 1.4.10| 94,75G | 94,75 G August lvorig | 982 B à dn do. 10 ukv. 20/4 1.4.10| 93,60b G | 93,408 do. Prüm-A, 64 a 1.1.7 Pr. fob. „B. S.18—22| 2 a 0290 a 0200 A e ut e N n L Moskau disäsan N 188) 86006 86200 h "U ‘3.9 1340/00 E ; ; | 93. f M à -Ryb. 97/4 | 1.4. / ba. bo. 1866 s | 119 9400060 |—— | Pfandbriefe u. Schulbdverschreibungen s S E Le ama | Mos ‘| Rennij)s. lurnn Ba e iten ad E Per es u En Sa E S 84,90 G Deutscher Hypothekenbauken. M S 28 unk. 1917/4 | 1.4.10| 94,00G | 93,90bG | do. ult, {houtig, Poboltscze ‘ukv. 1921/4%| 1.5.11| 93,206 | 93,20b0 20406 10600 8% | 1.4.10 do, S8; N Ian déria cLI0a 04/006 6 Auguïi Worig, | —— Riälan-Uralsk Min 100, ih A , A. T E Bayr. Hdl8b. S, 4—6|4 | 1.1.7 | 97,306 | 97,306 . S. 80,31 uf. 1920 ers.| 94, i - 94| 3.9 | —,— s E E sl do. Serte 2 und 16 (Su e e t e E Eiisierd Mold 1 S n U TLIO con | W208 do. bo. fl| 82 | 1612 | —— —— Bay. Hyp.- u. W.-B. 3% versch.| 87,60 & | 87,60b do, S, 3 uk Lalal| 11.7 886 G E ha dle S. 1-2) 61 0N 1h Taz60 [11200 Rybinsk 4 | 16.12| 84/256 G | 84.206 : do. 1890 gr.| 84 | 1.3.9 E bo. unverlo8bar X 34 1.4.10 85,306 | 85,306 | do. S. 17, 18, 24 au uet. BL2EDG | BAZ 15 t data, H ME O E Slid-Dftbahn 1907 4 1.5.11 84258 84/206 | do. e M 180 E S ta Hyp.-Vk. «Pfdbr. 4 | vers. 91,40b B | 91,40b @ do. Kleinbahn-Obli A 117 | 93/06 842208 Auguf { As 1898/4 | 1,5.11| 84,258 | 84206 do. St.R. 1904| 3% T 2E 4 8 B ea Ds A do. 2 18) L.L.T a run E O 6h, „i54/| S do. 1901 unkv. 15/4 | 1.1.7 aier 84,296 4 0. T do, E D C uE, 15A veri), 99,00b@ |9900G | bo. Bomm: D E14 | LLI 08008 | 95008 a Ba le R e l R f Sweis Eidg. a T E s HOLRO l ao! Q: 19, 90 u 20) 4 uelA: (Dona A 1 R SL E Ee 1.4.10| 95,506 | 95,50@ | Jtalien. Mittelm.| 84/ 2,8] 11 ] ——® |——* ba. E 1r(4 | 11.7 | 88,300 | —s- f 8 É 0 277 , « 4, y , D, 9 S f Y S E o “+: —_— Set | S Eisenb. M. M 8° | 116,9 —— —— io: S. 78 “3 p beeid, De 92,76b @ | bo. S. 10 unt. 1921. M | 1410 0e L0G oe: 206 ugust rie ; S. 10, 11/4 | LLT | 86808 | 87,258 Gers Jolbani...| 4% | 1.5.12 | 868060 | 8900b@ | bo. S. 18, 14 L 19/4 |vertd.| 98,00ba@ | 93,0008 | do, S4. -12unk. 1923 4 | versch, 96,008 | 96,006 | Fuxbg, Pr.eHeti 64 8 | 1.1 [1696bB® | ——® Wladit e 1909/4 L aa | dae R EEA 79,2606 | 79406 @ | bo. S. 15, 16 uf 21/4 |versch. 99890 | 88800 8 bo. S. 1 ( L17 91,000. 0008 do, ult Ta N E CUCISRCN 125 | 08. 98/308 Spanische unabg. ‘ 20 A 94,60b 94,25 B Do. S, D 18 uf. 22/4 | versch.| 95,00G | 95,00 G o. S. 5 ‘unt 17 3% A LHIEUO 84,25b 6 Dri B T T L 0 [177,00b0 do. do D 117 8850 G 2675 bo. T E 1 uf. 163% 1.1.7 | 83,60G | 88,60 G g: T , , S C ’ ; \ | Ss ¿ do, de a0 1 S E: E do. K,-DbLl.S.1 uf. 18/4 | 1.1.7 | 95,256 | 95,256 Mÿ.OYpBt.68-68,8- an | N PRENE 20e 8 e u dori, (TaA bo bo, 18044 La 88,266 Sr ed do. fl. abg.| 4 |1.1.4.7.10 E T bo. do. S.2uk. 204 | 1.1.7 | 96,2566 | 95,2566 | do 1918 unk. 23/4 | 1.1.7 | 96,50 G E lan E B 6 s B bo Dol 1 IeSRIC O : do. - ult dat ——— —— | Braunséjw. Hannover d e, pn ne L Ich, 63408 | 83406 | West-Sizilian. 6 24 Li | es760o | eaTebes | aaren —— — Aug, abg. {vor T AE vg S: 1618, 21, 224 [vers 93250 | 832568 | do. Ko. „Obl. 18 uf. 23 4 | 1.4.10| 88,006 | 98,00 G E 68/760 8 Anat.Eis.1kv1020046| 4h| 1.4.10 a [32 Türk. Admin.-A.| 4 | 1,5,11 | 76,606 6 | 77.26 @ f ; i ' ' D do. |8%/ 1.4.10 83,80 G 83,80 ¿3 o. do. 2040, | 44| 1.4.10 91,60G | 91,608 do. Vagd.E.-A.1) 4 | 189 | 788068 | 79808 n Eta ODE S Es Bidente| | Deutsche Eisenbahnobligationen. | L ztv(Erg) 20407 | 44| 14.10 91508 91268 e be s 4 | 111 | TOMG | Mow8 | o Eiitai/ 1110028 M8 | es ia O Braune a jo ntEOa0. M1 08 0128 bo Unit 4005/08 4 | 189 | 8600b T do. S. 10, 11/3%| 1.4.10| 95,00G | 86,00 G do S.10 gA, E versh.| 22,506 | 92,508 | LandeseisenbahnS.1/3%| 1.1.7 | 82,50þb | —— do Série 8 l 01 N oLE Ey do ult. shoutlg.| —— / A 106 T, I Ne E 84:30b@ | do, S. 11 unk, 18... 4 | 1.4.10 E E M N 3/84 1.1.7 | —— |—— | Egypt. (Keneh-Ass.). S LLT 83006 | 83.008 Autgun (obig e E bo, S200) 000 (8%) 1.4.10| 86,50G | 85,60G | do. S. 12, 128 uk. a -4.10| 94,00b G | 94,00bG | bo. bo. 1904/84 1.1.7 | —— E Gotthardbahn 1894| 8X| 1.4.10| —, ; do. T eso 1007000) 00668 b B A S bo. S. 18 unk. 22, Me oa Eisenb. 1890/44 14.10 —— | —— Ital. Eisenb.-O. gar. | 2,4| 1.1.7 | —— | 63/200 Q É «As nin geit —— \ E L A. E Seiden i e j bo Zolobl. S / R ed 208 Dise. Hyp. vor. S S. 4- 2615| versch.| —— E Si is Bt S a P 6 31) vers. Ea 83,756 | Crefelder Eisenb.-Ges.|3%| 1.4.10 S —_— F Su H Mp A E Gn e D do. 400 Fr. -Lose fr.Z. ÁvSt 116 ,10 S. 17/44 1.1.7 | 99,40b G | 99,30b G do. S 4 | 1.1.7 5,80G | 95,80G Halberstadt-Blkbg. 09 4 1LLT| = BUACHA Macedon. Gold A LéT do. 400 Fr--Lose fr. Hp. St.1167s p [167006 | bo, Ser. 24 unt. 23/4 1.4.10/100,006 | 100,00b 6 A 11:7 | 94806 [94806 | bo. bo. 1884 fond. 84 L127 |—— |-— O | 61,208 et Ma 157% va8/a8a8%/b bo, Sil Wi 18 fv.4- 1.4.10| —,— —_—— Et. tres S S. 4 8% | ers. 85,75 Q 85,75 G do do. 1895,1908, 06 [84] 1.1.7 | —,— —,— ie Ein 1886| 8 | T 74,10 S 5b Ungar. G.-N. gr.| 4 4 T 4 84,10b G B4 00b 1s t L vers. 92,5Cb A 92/50b G do: bs S. Ls, very E E Halle-Hettstedter . . (85) 1.4.10} ——- —_- do. 1889 I. Reg. 4%) T DOES Es do. r y « . unk. 14/4 | 1.4.10| 93,00G | 93,00 G S ; Al Ee s remmen- eurupp.- | | 2s E , C wut | 18 ER [BR: S Cut O Er 0E (E L uts 2e E E A Ea n. ult. sheutig.| —,— bo. ck Tj.| 99, , do. S. 9 unk. 1917/4 1.4.10| 94,50 Q 94,50 G i -Ge At E Schweiz. Zentr. 1880| : | 16411 ee S Aut {voris S o, S. 20, 21 unf. 20/4 versch.| 94,00b G | 94,00 G do. S.10 unk. 1921| ¿R DEy y Lübeck-Büchen gar. . 3% 1.1.7 | —,— —_ Sizil. Gold 1889| 4 | A E S ; do, S,22,283 unk. 21/4 | verscch.| 96,006 | 95,00 G S 4 | LLT | 9540 |95,409 | Mel. Fr.-W. Eis. 07| L Lt _— | L410 —y ' bo seen Meme 4 | 16M e [a (8 Sig 18A M verd 2706 0108 | d Sli Gri M L 8006 [8008 p Memmigene, 4/1410 —— |— |Wilkäunnb, Gd 1 18a l da. ult. sheutlg.| —,— : 4.10| 83256 | 832566 | Südd.BMkrd. b. S, 43/4 |versch.| 97,406 | 97,40 a inv, 2 S — | Anousciva F do. Kom.-D. 2 unk. 17/4 | 1.4.10| 95,008 | 95,9066 | do. d i; (97,406 | 97,406 | Reinitd.-Liebenwald. 4Ÿ| 1.4.10| —— | —— é 8 Staatst.-Sch. , do do, d 8 unk, 21, 1.4.10| 96,50b G | 95,50 G Wid.Bbted. S1, 2 p74 veri, los. | i060 Sei iorueg Wald „E. |4%) 1.4.10| 98,006 | 98,00 & Ausländische Klein- 11. Straßenba! O1 M a7 | aw [Was | 2a A B BES MES Eer ih T E O E enbegn, |MmMEENIB O L4I M , St.-R. 19 H ’ , Dregb, BbE-DbL. gar. 8 L4.10 —= | —= E: A A4 94,00 @ aniaStrßb.|100|4 | 1,4.10| 88,30@ | 88,300 do. Guafi. 7619 44 | 1410 | WádabB | S00adB | Tf bup-Bant E14 4 1410 vdaoa | 0608 | da S ddie verd 808 89108 r r E S i: / j tf p o. H.-Kr.-V.S.43, 3. j E L LUEN 83, ; ; do. (eisern.T.)26r 2X | 11.7 | T0768 s 8 S Amerikanische Eisenbahnbouds. | A E | e | L [T bo, do. S. 48 unk. 17/4 | 1.1.7 | 94,506 | 94,50 G Deut een Dt. Klnb.|102/8 | versch.| —— | —— Dollars. do. Lose fr 3. # pt. —! „60b do. do. S. 49 unk. 19/4 | 1.4.10| 24606 | 94,60 G eutsche Eisenbahnstamm- und bia ot.» u. Strb. 10041 / versch.| 98,00b | 98,10b Calif.-Dr. r3. 1918/5 | 1.1 E A Le Gruben C | 18.11 | oe N do. do. S. 50 unk. 20 4 | 1.4.10| 94,606 | 94,606 Prioritäisaktien. Dn A N 10044 1.1.7 | 98,606 | 98,80b A | Ctr.P.IRef. rz. 1949/4 | 1.2.8 E 28 ' 9. , 00 G do. do. S. 51 unk. 21/4 | 1.1.7 | 95,006 | 95,006 © Kurs ohne lebten Divi 4 do, [1038/4 1.1.7 | 84,90B | 94,706 do. Mortg. rz. 1929/83 1.6.12 E A bo, bo. S. 52 unk. 22/4 | 1.4.10 85,50 G 9550 Q e leßten Dividendenschein, Be E „-Eisenb.| 100/4% L s Ss Chic.Burlg. rz. 1927/4 1.5.11 L = j P do, S. 44/35 1.1.7 | 88,506 | 88,50 @ Dividende | v leS Berta Pie E 108/4 | 1.4.10| —» E do. RockJsl.rz. 1934/4 | 1.4.10 | —— S Ausländische Kommunal-Anleihen oth. Grndkr. Abt. 2/35 1.1.7 114,606 |11460b | Aachen-Mastuich .| 0 L ED0es TNEoGS | bo. bo, 160, 200100 11.4 [00,108 |OOTOUA | RERTEEDOE: 1985/44 1.5.11 | —— |—- : bo. Me D L 19 (8%) 1.1.7 /100,00G [100,008 | bo. Genußss.| 0 | 0 |pE| 16.00b 6 °|785,50eb 6° | Bod. - Gels Strb. 108,4% L atn E L Denv.RioG.rz. 1936/4 | 1.1.7 —, Bozen, Mer. e 4 | 1,511 | ——- En 2M Abt. Ps N P ry a Brausow, Ldeis.| 64 6% 1.1 126,106 ° |126,106° | Coblenzer Straßb.| 103/44 1.4.10| —— de O E 2A U 1.2.8 | 80,90b | 80,006 Bucar, onv 1.6.12 | —— |—— H Abt. 1 I aR , rölthal | 1.1 | £9,256 ° | 89,2560 | do. do. |105/4 | 1.4.19 is S E E do. Leine| 44 S 0. 0, 12 uf. 14/4 |versh.| 93,00G | 93,0006 | Crefelder . | 12) 14 | 92606 | 928068 | Crefelder Straßb. 108/48 ; / Indi Ci S LSR L LETO S S do. | 2 , , do. Abt. 13 unk. 1915/4 | 1.1.7 | 94,000 G | 94,00 G Can E O S 3 éfelder Straß [103/4% LLT Ly age do.StLouis rz.1951/3%| 1, R P bo a 4 L l Sa do. Abt. 14,148 uk. 16/4 | 1.4,10| 94,006 | 94,00 G Frankfrt, Güterb. “u “a e S | 65,25 B ° 2E V L S do. Loui, rs- He. L Es S d T M | LLT | 03/60 6 | Goih-Pfbbrl.15 uf.17 4 | 1.4.10 94,008 | 84,008 8 | Halberst, „Blank. E as Weir Str. 1084 | 117 | ga | ¿970A | MnBPAMIr. xb 1949 4 188 | —— — kieine| A 117 93,50 & 93 50b G L auf. 19/4 | 1.1.7 | 94,006 | 94,00 G O 4 o |o4Gbvs V | " , anitoba rz. 19833|/4%| 1.1.7 | ——- 2 ; 17, 18 uf. 20/4 | versch.| 95,006 G | 95,00 G x s s -80b o. 1102/4 | 1.4.10| 90,006 | 90,008 | Nat.R. of M.rz. 1 E ester 18 At es j [l »| 3.1926 /4%] 1.1. M Buen.Uir. 00 a E U 2E Sonaeber erenz T4 — | L4 184000 (184,006 De E 1ooi9) 130 | 90208 | 899808 | bo, Gen. 1. 1997 4 [1147.10 —— | —- E S 96,75b do, Ubt, 5, 8,8% verse 882808 | 8640bG | do. ‘do Lit B| “— E 2:0 c deb 0E (Lo SNL 96,26 6 Dreg. Rail. r. aues A s m a E F do, 11/84 1.4.10| 85, F L E liaaas Ce ‘ 11| 2, ennsylv A E A Be O 9 M 2 ta Hamb.Hyp. S.141-470 4 vers. 0roea 9950 A io ui. shoutig, 8% 8% 1,1 (178,25 6° 173,00b G ° on. 09,10,12unk.23/ E A S408 89,00 B Pitts.Ginc. C. 13:42 M Io e A do. ‘ 2a uk. 16/4 | 1.2.5 | 93,50b G | 93,50 G Au e Neu, [105/38 ' acif,.IRef, Mt F S un 2E O He (me | N E Lu Mans Ut T B H 1 bme sis Greneunofl 1004| 11.7 | 26806 | Gi e egr | T [7 o. leine 6 | do, 101,758 |101/60B do, S. 4 ' do. St.-A. Lit. A u — | 14 [116,008 116,006 | bo.09/12unk.14/17/1 4 A S. Pac.S. Fr. 3,504 1.4.10 | —— —- Ma ilt. vütihi| , o, S. 1-190, 801-830! z versc.| 84,00b G 6G Niederlausizer 24 SO0G | 20/250 S2 U S [BHNL084 1 LLT Le N St. L. u. S. Fr. 1931/6 | 1.1.7 | 105,006 | —-- „Augus: {vori — s Lann, Bdk. S. 3—10, versch.| 93,00 G 00 G Nordh.- Ide cl 18 ‘ 5 | 29, Me 4. Strb. 1, 2/100/4 | 1.1.7 | — —,— do, ho, Va 1081S (i L c T o, S. 11—18 uf. 15| 4 1.4.10| 93,2566 | 93,25 Z 4 1.4 | 64,256 | 84,256 agdb. Strßb. kv. 1083/4 | 1.4.10} —— Pes do. do. rz.1927|5 | Christ i 1908| 8 5 ie 22 E bo, S, 14 unk. 1918/4 1.4.10| 94,00 G 9400 Q Brian WOT j M Bs ——— R Gleis p do 100A as Ee 89,75 G do. Zert.d Treuh.G 9 L E4TED G 2200 A A 1919/4 | 1.1.7 | 94606 | 94,560G L e Sam A S E o, do. Ref. 1951) U ! | Genuas0Lire-L. fx. E S E l do. S. 16 unk, 1921/4 | 1.1.7 | 96,256 | 96,25 6 “benwalde Lit. A. 4 E 1.4 | 87,106 SAL fein 1,3108140 1410 a | 0680 Et..EWI 1. 1989 4 a I SN S E A M 189 |—— |—— | da. S. 183 1.1.7 | 88608 |88808 |NMint.-Stadth.LA| 04|—| 14 108,00 8 Mde [Elie Maia d E uur |—— |— do, 1906 unkv. 17| 4 | 15.410 |—— |— ! 2/88 1.1.7 | 84, 84,506 | do, itB| 5—| 14 | —— Stettiner Straßb.| S 9 4.10 | —- — do. Kon,Pbl, S. 1/4 | 1.1.7 | 96,756 | 96,75 6 1 2 ed tér Strakb 1084 L E Oa E E S E L 4 atel al a Lelps. Hyp.-B.S, 1,8 4 | versch, 85406 | 85406 e Le sia g E AURORS Dae Sabdeuts@s Ela L P ha 100£/s | 117 |—— | 8800! 6: e 9/4 | 1.4.10| 94,30G | 24,30 G g : | U TAReN o do, 20e] ÿ , gectsbader unl: t 8 2 (2 (0 Siu 0144| 117, 008 | 08 |Sialblokinkerw 281 wi i Wilen 024 177 Wia |WH d mnt t 11 S [2 bo, 1909 unk. 14 i 1.4.10 eun, — 88,00b G do, d S. K j C , g s Schantung Gen. .[ 6 [12] Maas ra Westd. —_—— —_,— v y ú . K, 713% v | 86, autung Gen. 12446 p&1172,00b B ° S est Eisenbahn.| [102/4 1.1.7 | 85,006 | 86,00 G E O unkv. E e S, 10/3% Lr 8550 A 8550 Aa 178,25 ©° | Westl, Brl. Vorort|108/4 | 1.4.1 | 90,75b | 92,00b Schiffahrtsaktien. 20/21| 4 | 15.8.9 | —,— B Med. Hyp. irg 14] tao E Deutsche Klein- uud Straf;en- A ® Kurs ohne leßten Dividendenschein. j ee N S do. R M 22 do &.s unt T I LLT | Dleoba | 64EOba S A usländische e gi Argo, Dampfschi. „| 7110 | A S) R E D, unk. 1915/4 | 1.1.7 | 95,00b j urs ohne legten Dividendenschein. Albrecht3bahn [5 | 1.5.12 ah ene | 11 Gfsabon 86 S.1,2 G 16106 6 14,10 @ D S4 uns 10104 117 0550G BEEO A Aalen. Kleinbahn! 8 | 9%] 1.1 G as 4 Sa l E Betliner toyd.. L 57 1.14100 ,50b @ 01077 Maild. 45 Lire-L. fr.Z. Viet ch2 1E S. 8 unk. Lll 1.1.7 | 06,768 | 98760 Allgem.Dt.Kleinb.| 7 | 7 1.1 122,50 6 ° (22,2009 Böhm. Es ‘GoD. “i 11:7 | 91,50@ | 91,40eb @ | Hamburg-Amt Pack. E L1 1396980 | 120 i A L.T 8 All - 0 1908/3%| 1.1.7 | —— —— l do, 10 Lire Lose fr r.3.4 p. St.l —y s do, alte konv, S. 2, 8! 188 1.1,7 | 86,090 G 8600 G Alten. Süimalp.A Di 4d D 1 pak 180, I5b0 Ekis.-Wstb. stfr. G, 83/4 | 1.4.10} 89,00 G 89,00 G M uts frag i ; do. do, stfr, 90/4 | 1.1.7 | 86,80@ | 86,808 | Hamburg. Rhederei|5!10 T E,

5

————— L L E O R T E T E T E T E E E

| El Voriger A —— rs eutiger | Voriger L Hbg-Südam-Dpfsch.'10/ 14 | 1.11185. 00b© [1865.25.20 | V Kurs 9 Heutiger | Voriger ¿ do. ult. (ens 185%, 6 ¿alb Js Vereinsbk. Hamburg| 9 [9 P ——a ls Kurs Heutiger | Voriger Heuti Vori L a ust Worig. | —à186à18512%b Berta. Komui.-Bk.…. [12 112 e |_S | verl Unh. Masch, 10 | 9 [1.1 04t.60 61616006 | Feldmühle Papi E ues iat Hansa, Dampf(hif. 15:20 S iót.-Bant 1—4|12 [12 Ee o. Cementbau i.L|o D|M p. St. D ¡le Papier.112 [12 |1.1 115 o T s n a Rit. d t 20e | Wiege Sente/ 1 | 7 188025 (NS022 | do Denwimdblan|2 7 D'EPAOdR GIUDOB | heiten u Gui 0 [s 11 UIEODE Ie A| Leopo 2 S [L (40eB l BIOS August vorig. | 2924à4à2a240 Westf.-Lipp. Ver. | s | 5° | 882560 | 98'256 0° do. Dampfmühlen | 7 | 7 |1.1 103,506 ° /108,50 6 ° Sinte u. Brautech.|.8 28 | 1.2 |289,50b 6 °/290,906 G ° S COPOIDSACHBET. -/-7H 9 [Hl [140,00b 6 €11 39,75 6° Koph, Dpfseh vit. C! 6| 8| 11 117.006 ° 1i6dougo eit Bantkverein .| 7 E ck- y SEMaES: 10|0|11 | 76060 | 70060 ces irrt À 0 | 0 [1.1 | 53,25b G°| 53,25 G ° Lao bazaE: Các-| 4|—|11| 80,00b 6 | 79.750 @ orddeutscher Lloyd! : heutig.| —,— E o. Elektr. E , Flensbur E do. Ei.-Br | 6 — 17 [1 28,00 8 do Ui nog. f | p 1 |1168b € °/117,00B ° Aeu —- e Le oe T ee | ACSC f ber, Mät@inensz4 1a [11 (046, 00G E Leytam-Jojefal . |7 Tre: B August Uorig. 1174 “. Is Unionbank, Fal b 1 ia do, Gubener Hutf./14 [16 | 1.1 |250,036© |250;60 8 ° Nes, Chaussee| 0 | 0 |1.1 | 80,256° | 30,256 ° Se TrgeE Terc,| 0 | 0 |1.1 | 50,2560 50/256 ° S hles Dampf. Io. Ol 83.75b G °; 84,00b® b ult. bed — a s o. Holz-Compt...| 6 | 7 [1.1 | 85,506 6 °| 85,50b 6 ° Fra f, Gas/:0 |—|1.,4 /207;,00 G 207; 0 G Lindenb maschin.| 9/9/11 [121,906 6 [120,50 6 er. Elbejchiffahrt . j dl 69.76B° | 685060 August (vori do. Jute Vorz.-A.| 0 |— |1.7 | 99,026 | 98/50b ust. Buckerfabrik|1s |18 |1.9 |227,75b 1224,00bG | Carl L erg Stahl./12 [— [T 1168,80 6 1188 80€ ; 506° | Württ. Bank-Anstali g do. Mashiit-an [14 |—| 17 12611000 (2400000 | Reicbei@ores mi] è [1e | 27 1225,00 G 1225,00 G E E 207,60b 6 °/207,60b° do. Vereinsbank - 7 T2 ha1T6 6° [13175 € 756° e E K. Vz.| 2 |— 1.7 | 56,0966 | 55,75bG |# A driERTIA Kali] 8 110 [1.1 | 128,50 G ° 128 506° | bo ge SAEINS Le [1,7 /174,40b /174,60b E pedit.-Ver. 1/10 [10 |1.1 |148,906°© [148,006 ° R. Frister. A-G. (15 |— 17 164,256 1167.50b G Lite. u Ee lr H 165,00 G 1165,00 @ Schiffahrtsobligati fo. 00, Vorz.-A. 9 | 9 |1.1 133,00 6° 133,006 ° Frier u oß «G. „115 16, 1,1 /246,00b 6 0245,50 6° | do. Vorz.-Att. e Jir [14 PORERE 0 gationen. 5 Be arge Masch.| 0 | 0 [1.1 | 43,25b 6 °| 43,2566 ° | Froebeln Z un abg| 4 | 5 [1.1 | 71,896° |71,256° | Ludw e “f _ 4% 1.1 | 99,266 j | 99,06 © e Obligatiouen vou Banken S rthold Mesfing .|15 [15 |1.1 |246,50 6 ° 246,50 G ° Vatgena uderf. .|15 12% 1.5 [163,00b B 0162/75 B ° Hermann Qb 0./18 [18 |1.,1 /325,50b G /327,50b Hamb.-Am.Pt.1z.100/4 |15,5.11/ 95806 | 95806 ? Berzelius Veriw, | 8 110 |1.1 120,000 * (1300h 6° |-Gabmot r D V-A 4 |— [17 | 71,2606 | 71,0006 | T. Lorenz o loo [20 |11 [291806 (114,508 2 S. 2 r3.100/4%| 1.2.8 99,50b 99:90b Bank f. deut. Eisenb.|4 | 1.1.7 | —,— Betotts 1, Monierb.(10 |11 |1.2 [159,506 ° |159,00b 6 © | Geb inr euß ..| 9 |—/1.7 131,086 G 131,50b G Sorte Po t fh /20 |20 [1,1 291,50 6 ° [292,006 ° do. S. 4 rz. ed 1.5.11/100,90b G Ctrbk. k Eisbw. rz. 108 s Sr ing Nürnb. Mt../12 [12 |1.1 |200,50 6 ° 200,50 6 © jard u. Co. .|18 |12 [1.1 |180,00b B °1179,50 6 ° ort --Hem.| 8 |8 [1.1 |112,506° |112,5069 E Ld. 100/44 9 97266 [97286 Deutsche nfiediged 4 S S E S 141066 | 12756 | Geiaweid eng 2s 1 12 198,506B 18850060 | bo. Et Bel o |—|L17 | 41008 | aud 0. 1908 „r, 100/45 1.4.10) 97,2 7 Landbank ..rz. 103|4%| ve , 75 6 ¿mardhütte .…,.| 0 |—|1.7 |152,00bG [151,5 eisweider Eisen .|15 |— |1.7 [190,9eb 8 °191,00 i St.-Pr.| 0 |— [1.7 | 41,008 | 41,066 do. 88, 85, 84 16.100 4 1410| 91'606 | 92606 8:10 2 erích.| 94/000 6 | 04,006 @ | Blumwe u. Sohn .| 7 | 6 |11 | 91,5060 S1 Eo | Gelsenkirchen … 110 10 | 1,1 /180,00b 6 °180, A Lo E 0 161 ES —,—0 do. 1902 rz. i L4:40f Bk. f. orient.Cisb.uk.27/4 ochum. Bgw. abg.| s | 8 |1.1 133,25b° |132,75 8 ° gr „Ult. sheutig.| 18044 dau u. Steffen .| 6 | 7 [1.1 | 95,908 ° | £6,75b® 92,80 G a (lbs Gali A L-L O I | M Beet Bs 801b CudensGeid Metal) 9 | — 11. as FWLS Ta Dpf. 82 rz. 2100/4 | 1.5 41 Ee uns {heutig, 219%àtAib 6. Gensch Gußstahl| 5 |—|1.8 | 92,75b @ | 92,76b B Luthe r Maschin sbL.| 9 |— [1.7 [146,90 /147,00b G S I — Bode, Verltn 0 A1 Georat-Marien (d [(L7| 188,75b 6 °188/75b® | Magdeb. Allg. U c T R H 951500 riin- D . —_— | 1. E y s Industrieaktien. bo, bb SHönh.A| — (0D 11 | 71506 | 715006 | Gerb. umere e Thr eEEE 1E | ae De E (s | 0 |11| 256° | 48125€° Kurs ohne leyten Dividenden{ein, Boeddinghaus .… 110 [10 | 1.1 158,008 0 E Ta E10 | [111 (263,256 © 263/256° | bo. do Et.-Pr88 [37 [11 506,00 6 ° /505,50 6 2 Hai Bankaktien. Hiesige B BeE Eee u Co. 12 |15 (1.1 228/5960 (229,000 69 | Gerres E E „Ih V 256 | do. Mühlen |8 Mr fr f ivi Vliestige i S . i 62,25 tr: e 4,50B° | Malmedie u. Co. E ' 2 rs ohne legten Dividendenschein. D Z E Be Mat. 4 |— |1.7 | 76,75B 7675B U es E sheutig. 113/50 1164, 3069 1154, 40b®? Mannetmannröhr. 13 113% E 11 DETEO O E ividende !v[, t1Z-T IPN ritet „111 |—|1.7 177,50 G 177,50 q — 2 [2 Dividende [vorl[lebt] Gltiiaee MAICSSNA Ta [L i0DTWD __ |Braunschw. Kohle :10 [11 | 1.1 /229,90b 6 281 Ge | v ugust {vorig” | 15348 Märte fon: Bol |—|— [1.7 |189,006b 6 [198,006 @ Ümferdaimner Bank. .| 9K [11 | — ©® —- dô. St-Pr. [16 14 1,10/233,00 G [232 232,50 G Bs Jutespinn. 12 |— [1.7 |227,156 [227,80b Veueran: neue| S FSeA E 4 47,00b [147,25b G Marienh. a gw.| 31] — (1.7 | 78,256 G | 78,26b G Antw. Nemirelbons :( a0 (11 [S [0 [Berliner Lnionsbr| 8 16 110263756 253/256 | Bredow. Zucerfabr, 6 |— [1.7 | 54,266 | £4,268 | Giesel, Po L ILO 139,508 [1398068 | „Mark“ Portl.-Z..| 4 \— [14 | 96,006 | 95500 O - "23442 1234,10b 6 °/234,25h0 Boe kv. und neue| 6 |6 1.10 69,906 @ 100508 Bremer Ale, Gas a G S | Eo go 74,006 ° Giidemeiste r & Co) S 2 [143,60 @° | 143,60 6° Märk.-Wf. Bob... l 2 | : Fe Tes E, s g- la2342 b öhm. Brauhaus. | | 5%/ 5 (1.1 | 90,5 90,006° | Jhs. Girmes U (222,0 6G Markt- u. § L E Bab np ter Ca: 5 1 LII8 IMEBA | j ulm [6 [11 (O SNBIMES | du Wr 6E a2400n eo 808° | Maid Baut. 2 12 (2008 E 9804| [1 |—° _0° eutsche Bierbr. .…| ‘10| Í : 131,906°9 | do. A A F ebB° bo V Fo | Banca Com. Jial. …| 9° | 9 e pa E. Engelhardt js 18 [s [110 87,2566 | ‘8700b@ | do. MWollämm.16 (20 |1.1 267,76 6° 267,756 ° do ade 20-Ind.11 |— (1.7 168,256 @ 157,256 @ | do. Si [0 0.114, A 292660 Bank für B zuy d! 10 10 |—— | 0 |Frledricéhain ….| 4 | 2 |1.10| 75,006 6 F 2208 | Brown Vat le [110407006 408,608 | Glas-M. Schalke .…/16 22 E: 1097560 | do. Vorzugsaktien, s | 6 |11 (122, Deb a © 120266 ° rau-Ind..| 4 | — | 60,768 | 50 Gecmania | ) T7 |— [1.4 (149,750 G |143,50bG | Gl 6 22 |1. b 6°231,25bG © | bo. E 28 ” Bank für Thürin en 8 R 5 s 06h A 1E c. 920/00 | D O E S E Bruchsal, Majhfbr.| 5 120 |1.1 1323,00 G © L auziger Zucker .| N |[ck=*11,6 188,50b 6 16 Kappel .… [28 |—|1.7 |491.75b G 401, 00b G Barmer Bankverein . su |6 110 28 es Seh: Aa F 1.10| 35,008 | 55/006 G Brüning u. Sohn .|10 |12 |1.1 | ——° Is Glückauf Brk Bri. Vz| 0 | 0 [1.1 | 18,00b 6° 86,500 Mech, L Lind . [20 [30 | 1.1 /340,806° [44U,00b G 9 do. Kreditbank . | 6" x 198006 [109,89).0 ride MORA 4% 4 |1.10| 81,50G | 81,006 Vrürxer Kohlenw... ‘21 [23 M f —° | es at Goedhart.….|11 |11 |1.1 /174,80b° |178,00b € ° “ de A Son ../ 6 | 6 /140B008, AEZLS Bayer: Halideldbank 8,05| 8,06/147,00 G ° D. Sea 112 LNME: Da Emil Busch, i. A- 28 [7 [11 108; 70b 8° 106, 160 G ° N U 1818 [11100/7568 196.7566 | Meggen. E ns t 180,006 6 ° 188,008 f erfeld| 7 | 7% |143,806° [144,00b6 ° | Mün. Br Ba 213, r t. S117 |— [1.4 bG /281,00b6 | b Ee -00b 8 ‘233,09 G do. P N Berliner Handelsge [144,00b auhaus.| T | 7 |1.10113,00G 113,506 Busch, Waggonfbr./16 [19 |1.10/291,50b Q o. Maschinen .….! 8 |—|1.7 121 '09b 6 121; neue| — — [1.7 [137,000 G [130,256 do. ult. E 198 169,606 C °/159,50b @ ° Pfesserberg E S [14 14 [1.10 230,506 [230506 | Qubte u. Co,, Met.| 7 | 71.1 102,2 25 00 192256 Greppiner Werke. V3 110 |— | 1.7 (159,756 6 |157, 0b G F, Méguin Eo 110 111 | 1.1 141,006 6 ©/142,00 6 0 v6, ann atis | T Gaste 22:10 16 Lao fébidre ies [es — 21 NBANG 18G | Gua s 7 11 II8208S 11085 | Bente M eue (21 125408 S -=*TDant, 6 1 ° A L] : ü it |— {1,7 O s a As) E 6° [118506 ° 5 a S C 9 | | do Äafsenverein. J A Svitbeat Sei 3 L S 112008 Larniine. D raunt.. 86 (80 |1.: 408/006 6°, 401/0060 Gui IOC Eo abalo | 0114 Ee 86258 ° | Dr. Paul Meyer. 1% 7/11 Peiads isi eda o er-Verein o Vikto {5/6 /1.10) 11 6 wig. ./25 |— [1.7 /411,50G [411,50 L | 0 |1.1 | 63,50b 6 °| 83,756° | Mil | A Ta 2 | Brafil, Vantk f. D.. “110 10 101/008 68 006° ria …….…...| 6 | 6 |1.10/100,50G | 99,506 | Qo ghne Gens. 18 |— [1.7 229,006 228,000 Sr. Steine ‘Bem. 6 d |1-1 1226,00 6° (225; 1006 ° | Mix und Genese.;| 0 | 0 A A 67256° o. neu e| E uan 169, ac.i.L 9 91 ,00 G |,90,50 8 9 ) ) 10 |1.1 198, G ° 139,008 ° Mühl Rür | | S eral Be u.80M) 24 MZWES (20b8 ; Castiedeterhaie 12 (2 rx Ii e828 | C Bulg D 111 S E | Mee I 0 l R Ne ann. Hypbk 8 o Aus "1! R. ¿ Lafs\.|12 | Ez |1/10/208/06b 6 131,206 g E 6) T b 6 °101 25 G ° Mi E [11 | 3 Brüseler Bank ae - s 08 189758 188,768 B ° [luswärtige Brauereien. Chariottenhütte ...116 |— 1.7 [216,506 8 1216 5006 M S ad 0 | 8 |L1 1775b° [116,256 ° Malen Speisef 8 (6114 O. Centr. Vanek f Eisenb. | 7% | — [136/258 |126/75b@ | Boum Viktoria. | 7 |—|1.8 1 E Buden 110 |1:1 (145,006 6 ©/144,00b 6 ° Hackethal Dr e l lu HSEEG o /9176@° | Nähmaschin, Ke „(11 (11 |11 [1845060 | E Cn, Tant Vern, d 6 | 6 [105,00bB °/104/,806° | Lrauh. Nürnberg . 19/9 [110173508 [173508 do. Grie8ÿ, Cieltr [14 n 1 4 506° 148,506 ° neue — Bed L 172008 (0D, Naphta Prod. Nobel |14 12 [11 (850,60bo (349/000 6 ° Ted.»Ges s 86,50 6° o | Brieger Stadtbr..| 51 9 j #14 |1.1 |239,00b° |229,50b° & E 72,106 | Nauh. Nt G Di H a pes Com.- n. Disk.-Bank 86,50 6 adtbr.. | 5% M19 98/008 | 950cb@ | do. Grünau .....]10 |10 |1.1 |161,0060 | ‘Hagelberg .….| 0 |— |1.4 | 50,25 6 säuref.Pr.i.L.| oD// p. St.| 49,606 | 49,006 s 6 [107,00b 6 °/107,00 G ° Bithner Erfurt...) 7| | N d . [10 [10 [1.1 /161,006° /161,006° | Hagener G s | 48,50bB | Neptun Sciffsw. .| 0 | 4 [1.1 | 68; | 68. do, ult. shoutlg. 107A Da 71110/105266 [0526G | do. von Heyden. [14 |14 | 1.1 |254,06b G °265,75b B ° Hagener Gußft. Bz, 0 |—|1.7 | =1— |—— ||Neu-Finkentrug .….|—0D| 1.1 6800 Ga LeBOOE E Cut vera, | 1076 j Sonder ten. 12 136-10 | 1110885506 A E f S ho | |— |1.7 [147,506 G 47756 L a e s A76.0eb 6371,00 60 Neu: Grunewald ‘jo D] Ép S 116008 ola erein Neviges| 6% | 64 [108,25 6° do. Uni “R [365,50 G « MUY «+15 118 (1.11/271,006 (269,766 | F. L 9: -W.| 8% — |1.7 |150,75b B |149,00bB | Neu-Weste j t. | Dänische Ldm.-Bank. j“ [108,25 3 © L ca 6e S6 O6 E TOE 1407,00b G do, Oranb. St.-P,| 8 | | i ä G. O. Hammersen.| 7 12 [1.1 147,90 6° Westend A...|\o0D|— [1.7 |146,09b 6 ©/148,50b B o 8 8 135,50b [7 do. Vikto ia î | | j | , 7 : 7% M 29,50 G 129, 9ebG2 S5 & c l | Z 147,906 ° Ne ue Bod o | l | y O 44 7% [121 160b 6° 120,508 ° Düsseldorfer ‘Adler! 6 | | 6 [110112809 PUSSe S A Ind.Geljent, 10 12 A Ends (208,00b Hdit. Bellealliance a4 s | i 0E Es I es Neuß ¡Wagenb. e: i954 p. S St. ean | “io | | C% “iere do. Dieterich .…... 116 117 As L | 38,5069 | Hannoversch D | iederl. Kohlenw. .|12 112 |1.4 "0 on1 bo. a Ide L 6% 1113. is 113'80:.0 do. Gl a M [L 11.900,00 8 200,00 6 Gurte Se P 00 1.1 (45506 0 (48006 ° Do: aaten Are O N 02. Niederschl. Élettr..| 9 |— 1.7 Oba (ABIEBS ran a | , Mar G E Sal , ienb. Eif | Ie A E Y O August evi | 1146 Grant: Mas -| | J | : /2.9 /110,00B [110,60 G E Mülsen E l |0 10 7 | 50,006 | 49,506 0 R Egest. 114 |—|1.7 /299,25b G [298,25 6 Nitriisabeit e 16 16 Fe 103/50b 6 °| £9/00b 6 ° Denis Wia «5 6% | 6X [129,50 G ©° 109,50 G ° Gevelsberger | 5/8] U E do, E By O 0 S A 500 6 ©/496,60 8 ° Harburg “W. Gum. 612 Ia 1501006 Nordd, Eiswerke .…| 0 | 0 [11 100069 10A © -Afsiatische 5 111 dla T E A Gilden-Brauerei [A EE | 99 P r 44 56° | 57,2560 ; 6 |— 1.7 150,7 [150,10b G do. b E N , Deuts: Ansiedl, U 8 1124/00 6 0 124000 Ÿ Glüctauf Gelsenk. . La Ls f 101 ai: E 19108 Concordia Bergbau 16 128 (28 |1.1 308,006 6 ° 308, 25b G ° S Verwen G L lbs [147,50 6° | do. Jute-Sp B A 6 0 [L1 T r e Vank .…..…..|12% 112 245 codar Hanau Hofb Ao t E É 1 i [215,50 215,50 G St.-Rr.(12% — | | do. do. 7 1 Ca Aa do. ult. {doutta., 2 % [245,00b G ©/245,50t,° A einint va 21 5% L 10) e Ens Eee. “-| TX Th| L.1 [122,5 ge 122/506 ° | do. Bilan -Pr N 2% — [1.7 168,00B 1177,75bG | bo. Gum A A S | s H S E Eq U, Wechsel — A246 4à Kb Hess. und Herkules) 9 9 |L1014T50D (27058 Cont. El. Ca 0A P P 150 6 °338,50b0 | bo. do. St-Pr, 8% 7 |11 ee: 182660 do. Lagerh. i. L. ‘0D 6p. Et. 318,006 815,008 j echselb.| 6 | 6 [112,006° [1 o | Höcherlbräu | 2 ' [1,4 | 75,2560 | | 75,006° | H L 1 256° | do. Lederpappen .…| 5 | 5 |1.10| 73; 20 Dt. Hyp.-Bank Berlin 120009 1 E082] 5 /1.10) 71,25G |71,25G do, Vorz. A! 5 L é.| arpener Bergbau.| 9 |— 1,7 |190,08eb B |189, ENE pen ..| 5 | 5 |1.10| 73,00b6 | 70,256 8 |8 [143.5060 5 Dol des 113 | | | 4 | 94,25 6 29, 506° | do. ult. | eb B (189,75b do. Spritwerke .….|15 [16 | B 2 de Bona on 2 A MSMCS I unter Vi. 90 1A, 1008 |Cllida WED 2 S Lt BTSGS 11008 | uni (verta? 190/100 4006 o Sie: E) 24 (iBnOHe (22080 80 7 2608 © en R HERA Pa O Io See o. Trikot Spri .|11 | k do. lUeberseebank…. 9. [28 E Ea aag Ss - E 6 ae O8 Sia erf 6 | i [11 rers 101506 S S: Masch. 5 9 N (8 25b 140, 75 6 do. Wollfämmerel 10 110 F 189; Dan Be 180268 0 De ‘ommandit| 10 [10 |182,60b® 182 25h0 | König Br. Beeck ..| 9 | 1) E I 2 [1.1 /334,60b® /333,00h® | Ha B. A 140,50 G Nordpark Terr. Dj 5 4m do. ult. sheutig.| 1832182ïb 25b Kuntersi e f 9 | 9%/1.10/162,25 G [162,26 G Delmenhorst. Linol.24 |28 |1.1 1327,106° |329,60b° De D Au.B/0/0 |1.1 | 30,00b € °| 27,256 G ° | Nürnb. Herk.-W .|0Dj#6 p. St./1670 6 16706 August {vorg | 183b s Leipzi E e] 4 | 41.10] 65,60 G | 65000b @ Dessauer Gas. ….]11 [11 |1.1 [173,75b B °/173,5983 ° De Eisen u. St.12 |—\LT | 1168,60 G |168,50b G | Oberschl t 8 |8 [1.1 116,806 116,802 oe E h e namemazme a Ua (1 4 LUERE [ame | R R A i R | Mm n 2 L E i ou i S , |— N O A 1e Y August {vora 149à9 4b Sve Co R (0 R [190008 | do. ult, sheutig.| 1482145215 144%)145! C R mon o od Tao 737560 | do. E-Ind.Car D. 0 | 8 [1 Hl f. I: u. b. i Q. so,D/ 1,006 | 1,008 | Merzig È. Dortm. 110 (10 |1.10/170008 (172006 | pg, dust Lorig, | P I 146A1441b | Hein Lehmannu.C, 7 (10 |1.1 (191,60 @°/131,76b® | do An [heutig, 7 L H R S Elberfelder Bank-Ver. 6 '406° | 94. Müse ‘«/ 9 | 9 (1.10/158,76B [158,75 B m neue/—|— [1.7 138,506 [140 5086 En /8/4) [11 79,00 8 ° | 79,00 B ° “Augusl i Essener Bankverein | El | is 92600 S Dberidlefite 4 78 Bu L 88/006 ° A 4 E Verdi L E 4 N [111,806° A nto Pariet 8.| 8 5 h LEIORe S r do. otte j 12 15 [1.1 [216,26b 6 °/218,26b 6 r Kred.-Anstalt| 8% | 8 |154506 ©° [154,506 6° | Oppelner a ) ‘ | 1.1 [247,096 G °/260,00b € ©° | Herb Waggon] 7 | 9 | 6° } do. Portl. Zement) 3/8 ‘1 [146.006 © | Goth. Grundr -Bant/ 9° | x 154,500 G° | þ aae oen | 8%) 1 [1.1 | 72,00b G | 70,00b bo. „Südam. Tel.| 6 | 6%/ 1.1 |108,256° | 3° | Herbrand Waggon) 7 | 9 /1.10/165,25b & 152,00 6 | Odenw. Ç | 8/8 1.1 148,0060 148,006 9 - | 9° 157,006 ° |157,006° | Paulsh. Spitta 4 | 4x 8 4 do. -Ueb Chr 108,108° | Sermannmühlen .| 8 | Odenw. Hartstein.…| 7X| 7%| 1.1 117, 006° ° Privatbank ..| 6% |6 112/30 6° N | S4] X 1.10| 83,606 | 83,50 G . sUebers. Elekt./10 [11 N 163,7599 [163,30h° ‘8 | 7 1.1 141,76B ° [141,75 s Oefki Stahl 117,00 G 1 ° eihelbräu ......| 11 |— | | b Hibernia B 1 Veling, Stahiw. .| 6 | Satabura, HypVank 4 |9 176,50b° E i0Go Rost. Mahn u. Ohl.! 11 o (1 N Te8 196,25 6 a aa bio 163%216451637b N ibaeau Fe 3 114/11 | —_ S Oelf. Groß hw...) 6 |— 110 E (21/308 „A Bs o Handelsbank Lodz . 9 176,60bS 175,60 G) | Séhlegel Bochum .| B |171,75B gust Ivorig. | 164521644b erd Beleinfeiha 4A |154/00@ 15276A | E. Ohle's Erben 18 a GEEG R ieT E R E 7% TX 134006 6 ° 19350 6 ° Schöf erho E lo 0 LSOE E De E H 8 [1.1 /118,00b G °/118,00 G ° Hilpert Melmiieu] s 14 |1.1 /210,00b G °/211,75b G ° | Oldenb. Eisenh fo. 0 E 2 221.0008 R ildesheimer Vank. 9 | 9° |163; 6049 | SYLNeryo) 7.1. | 1.10) eb B | 52,00 G abcock u. W. 7 | 8 |110/142/256 |1 Hilpert Maschinen| 6 | 7 |1.1 | 90,8060 |‘0080k® | Dbveln Sol R 1's 10 (13 (JES. „V0 8 3,00 6° 1630060 | SHwabenbräu .…../10 [10 [1.10/14 do. Eis. Sp * 41,10bG | Hindrichs - Auffer- | : E ppeln. Portl.-Z..! 5 [10 |1.1 153,758 © 153,756 ° Zmmob.Verkehrsbank E D ? Sinner 1.10/149,00@G [149,09 G . Eis. Speisew. ./10 [10 |1.10/176,256 1176,25 G i; r | | Orenstein u. Kobp 78 B Ano Der ../0.D| —— | —— C 112 [14 |1.10264,50 6 ° 1254,50 6 ° do, GWdl (23 | 1.1 |243,50b G ° mann Munition 15 |— 1.7 221,50 @ /224,00b G U. Koppel 14 14 | 1.1 |176,60b @ °j176,20b 0 © ae vo 6 | 94,5060 | 94,5060 | V. Tuchersche .….….|14 |— | | do. Gazsglühli . 242, 500 G ° | Hirsch, Kupfer S a , O do. ult, sheutig.! 176b Königsb. Ver.-Bank .| 7 e „D V ; [1.7 |262,006 1/262,00b G o. Gasglühlicht .25-|— |1.7 /469,00b 469,76d pirsch, Kupfer …. .| 7 | 8 [1.1 |125,30h°© |126,26b 6 ° Augus i Landbank raa A | c 7 E E Se Anb: [9 |6| |5 5% 1.10 91,006 1, 00 G do. at: Vorz.-A.| 5 |— |1.7 102,50 6 11 3/60 G ToSiee Ae 10 [10 [1.1 164,75 6 ° 163,75 2 2 ck,, August lvorig: 1 7BAAA E A Leipziger Kred.-Unst. 9 | 8 [151,00 ° 151,000 8 0 | Wiebbad. S ter E S a (e (20 E Ie AoN a O 19014 E Ie [ 20616, Enciimentena iu 1 0288.006 (268,900 Lüb. Komm.-Bank ..| 8 1% 117% E i [1.10] 19,00eb G| 21,00 G 4 Jutespinnerei 20 [20 |1.1 295,00 6° |294,25 G ° San Strei — [1.7 (310,09b G /319,50b G do Vorzugs 5 L EaR nano / , O ) F] | Zu l, D T: 112 | l A NEEO E E 37 Luxemburger L an L 8“ |159,50b® [157,25 G ° ba Galiwerte 7 | 8 (1.1 123,506 0° 123,50 G ° Sohenlohe-Werke N E aa 186,60 6° | Ottensen. Eisenw..| 5 | 6 |1.1 | 88,006 0° 88006 0 Diagded. Vank-Verein 6 0 (118.00 ° 1180088 ° | cchmmulac-gade 0 28 11 (75006° [ba0b@ e | da: Sia ei 10 11 I o 2a OBE2 | boy M shoUtia, IEBN A O | R L r: o 7 11 13820 Be Ul: | 6 | 93,25h° g at.-Fabr. 25 /25 |1 1.1 |375,00b° ; E ‘1 125, 0ubG9° ÄÁugustlvoria | 16H Passagé iee 6%| 9 Mel bent f. 2 10e: 10S, (08 a a 4 B 006° „T6006 6° | do: Sbhadibau +-38 09 11 Sb SMS0ME® | U. Horn u, Tie... 12 (19 141120808 08508 | do, Vorfi... 44 0 11 60G 10208 f -Bank 15 |15 [282,75 G ° |282,75G ° auausf..| 5 | 6 |1.1 | 80,50b G °| 80,506 0° | do. j | \ ° | Hotelbetrieb8- Ges. [10 | E ' o. Vorz,-Aft. .….| 48 0 |1.11} —,— Lat Mecklbg.-Strel. Hyp. .|-4 , ä 1 A 56. f. Bürst.-Jud.| 7% l 11 o. Steinzeug ¿lis 116 [L141 /224,00b G °/222,50 G ° d N Ë I [10 |1.4 |150'0eb G °1E0eb G ° Peipers u. Ci AS y Meining, Hyp. Bank 7 36,006 ° | 95,756 ° A-G. f. Pappe fb 3 7 [119,758 |119,75B do. Ton-u.Steinz./10 [10 | 1.1 |137,25h° 128 75b° 0. Vorz.-Aït.| 5 | 5 |1.4 101,00 6 ° 1101 006° aae M ie. .../12 |—|1.7 170506 170,506 - 7 | 7 |132,756° |132,506 ° Gen 3 (1.4 | 61,9060 | 61,90b@ 0° | do. W N gs I GIEN „T5b Hotel Disch 8% S Rege 0 |—/1.7 | 13,10 i Mitte Bobenste-| 24 | 4 (881009 200, | Wtierdetcgtan o ‘2 ¿2 ees Mee | de S a E NISOT S * | Bie RA (2 ron Zu ge | ert del Bel 7 s (11 I2T@ S 128480 .| 6% ‘ e 1.1 [191,756 ° 101; 506° | do. Wasserwerke 'ubertus Braunk. 8 Gi o. Vorz.-Att. us 11 | 1.1 |167,50b 6 °'188,20k° do. ult. shoutig.| 64 [113,506 ° |113,506° | Adler u. Oppenh.\11 [S 17 [1 o. Wasserwerke .| 3 | 4 [1.1 | 95,00 6° | 95,00 6° E 130/806 6 ° 1301060 Petr.-W. abg. V.-® On g O - —,— 81.006 [181,006 | Dtsch. E | | 6° | Humboldt Mash..| s —|1.7 Petr.-W. abg. V.-A.| 0 | 0 |1.1 | 12,6060 | 13.0068 ° August etge | a ES Adlerhütten Glas. [11 |13 | [11 [185,006 ° ' ! isenhandel.}| 7 | +1 119; 00b 6 ©°/119,00b G ° | Sumboldtmühl ) Ó 1.7 /117,10b G 117,00 Pfersee Spinnerei x | ch, 13, b B da. Wribawait y Adlerwarks | 1185, [185,60 6 ° R. W. Dinnendakhl| 6 E | 18/00b G 18/2 Humboldtmühle ..| 0 |—|1.7 [113,506 [113,506 Nhöni K «| 6 [10 1.1 /171,006° 170,506 ° 7 [7 1117,40b6°/117,406° | Admiralögarten 130 [80 |1.11/402,75b B /400,00b B -Ne1 o! a 56G Ludwig Hupfeld . .|112 |—|1.7 |15 S Phönix Bergbau A'18 1.7 /252.00h 51,75 Ma Ns u | E9® | Admiralsgarte | 9 Dittm.-Neuh. Gab.10 112 |1.1 188,50 6° 11 ° L 1.7 156,50b G [156,26 G t 251,700 6 E 6 | 62 102,106 0° [102/106 ° garten... 0/0 [11 25,096 ° | 25,0060 | Domm s 2 67,00 B Hutschenreuth.Porz/11 |—|1.7 e do, ult. sheutig.| 2524aà\Aka51TaS23ù!b heim a. d. Ruhr| 4 | 4/9 o do. Vorz.-A! 0 | 0 |11 | 41,2560 | 41,2 dommißsch Ton. 8 | 5 |1.4 | 94,756° 94,7569 | Ilse, Be ô 1.7 172,25bb 173,75b G August \vorig. | 26225; E Nat.-Bantk f. Deutshl.| 5 4 5,00b Q 95 506° Alexanderwer? lia G 41,256 ° Donnersmarcthütte/16 20 |1.1 |321,00b G °1318,25b € ° Le, rgbau 24 |24 |1.7 447,006 ° 444,00b 6 ° | Jul 7 g. Lab2i 62!b E es 75b @ [124,2s6b Döring u. Lehr | bE° | Jnt. Baug. St.-Pr.12 [12 / ultus Pintsch .….|/ 8 | 8 |1.1 144,106 6° go do, ult. shautig.| 11416 114,70b® [114,406° | Alfeld-Gronau. eo 2 Döring u. Lehrm. .|10 [10 |1.1 134,506° 1350060 |° ; x 12 112 [1.1 /196,00G ° 196,00G® | Pl 144,00 8 ‘ q 90b® [24,50eb& ©° | do. Vorz.-Akt. .| | 6° | Jeserich Asphalt ..| 9 12 |1 ° (51 Planiawerke [15 |15 | 1.1 /253,50 6 ° 253,50 6 ° August Bie | 11476 à! Allg. B. Omn.-G..| 7 | 8 |11 /187;00b ° orz.-Akt. .| 6 | 6 (1.1 [105,50 6° 105,506 ° | d Ol la 1 151,806 ° 161,80G° | Plauener Spiyen . 64— 8 Nordd, Grundkredit .| G ayb Allg. Boden-Akt. .…| — G °/185,00b G ©° | Dresdener Ba auge. 5 |6 1.1 118,756° | Ï 0. Vorz.-Akt.| 5 | 6 [1.1 | 99,756 ° | 93,756 °] d P [1.7 | 88,0068 | 88,006 6 [6 st110,256° [110,106° . Boden-Akt. ..| — 0 Di 1.1 | —,- A d [A RDEN 18,7569 | Jesseniy Kaliwerk 0 | LaS o. Tüll u. Gard..| 0 |— |1.7 | 90,25b bo. Kreditanstalt . ( 106 do. Elektr.-G. ..|14 |—|1.7 [242 o. Gardinen. 8 |—|1.6 161/5066 [158,506 | J. A. John, 2 S 1.1 | 6606 G O 6,800 9] Herm. Pöge Elekt | T Dreiaifdee Bt L 116,26b 6 ° 1115,25 6 ° S ult Tuewtig 100 O 1006 [242/75b D e es lux 12D O E A E N [all aon, Mt uO, 8 | 0-1: AUIO O O D "Don ge Se (T NAIOD A ITGEDS 2 G 4 I Jüdel an lo ' Zong8, Spinnerei.| 0 0 L ag 0 é Oldbenb.Spar-1u.Leihb,| 8 |8 136,00E9 136,006 ° August! Ivorig. [24322 2223227b Dürener Metallw. .|12 [12 D 1 1203 -50b G °/202 ,00b B ° Max Jüdel u. Co./20 [24 |1.1 372,00» 6 °/371,00h 6 ° Poppe u. Wirth... | i 1569 | 31,00b 6° Osnabriüder Bant.…. 9 | 9 [179,006 ° /179,006° | do. Häuserbau .| 0 | Dürkoppwerte 28 28 [1,10 356,006 6 838 8/00 JüliG Kucterfabrit 10 |—|17 | 9600 | 96908 | Porta=Union, Pril.| s | 6 | 14 | 8982560 | 988A 4 | 7% |124,000° [124,266 ° u .| 0} 0/11 162,50 8 ° [82,50 0 I 98,00b Kahla, Porzellanfb.'18 |221 939 7550 1341" dorta-Union, Prtl.) 5 | 6 |1.1 | 86,256° | 85,75b 6° Ofibank f u. G.| 7 | Alsen Porti. - Zem.'15 1 le neu |1,10338,09B8 1339,50 G 22%| 1.1 (939,75: 341,26b G ° | Preßspan, U | 6 | Á ? „T8b G 7 |117,60b® |11 o 15 [1.1 1212,00 B ° 212,00 B ° Du : Kaiser-Keller „…... 91-811. Prefispan, Unters. .| 6 |—|1.8 107,806 Bk ati ® a tal si6886s | Wenn Mt f 11 Sa Ms | W venn zee S 1 5a (57e (Ee B 2 L S N utig.| 19776 on) 180 |— (1.7 |389,765b 1389,75b 4 Ei D S R Kalker Werkzeug . 9 |— [1.7 [180] ; Rauchw. Walter 11 |20 | 1.1 |273,00b 6 ©°1275,25b 6 ° August vorig. | — Amtsg. Pankow. — [oD|1.1 | 48,500 | 48,506 sen u. Draht 88 — [1.7 131,008 131,006 | Kapler Maschir ( .7 [130,00b G |139,50bG | Ravensb, Spinn... 0 | 0 [1.1 | 87, 97; — N 2 1 jinen . j 6 ; e] .1 | 87,0060 | 97,006 ° Länderbank! E Angl. Ct. Guano.) 78 8 |1.1 117, o do. Cisenhlüitte .…| 8 |10 |1.10/141,506 [141,506 | Kattowiz ; inen 0 | 0 [1.1 | 68,75B ° (68,7580 | Reichelt, Metall 1 ; S do. gilt, {heutig. d 7% | r [ —_— 9 F Ade Na 1 8 11.1 1150 a A MasGtaerbau 3 | 5 [Li 830060 | 1137, 5060 do. «ult. shoutlg, (228,50 G ° 228,006 G ° MCSIUNs Papierf, .|1 | 8 — C 1246.000b B E dgs ugust Lvorig. | —,— D, orz.-A.| 6 | 6 1.1 111,256 9° 111,256 ° f E E Sn) 83,00 G ° August Lori " 5991 Reik u. Martin... 6 6 |1.1 | 82; t Fetetav, E Haut. 18 ar 12 [188,506 ° [188,50 6 ° Annaberg, Stein. s | 6 [1.9 101,75 G [101 Ea Ditzéé Koblenvét, - (14 16 18 110% (ehe 110,15 6° C. Q. Kayser G a 1142.00 G Same unt B: 8 [8E 4LT5BO | 142; 00° ank. 18,2 [13,6 [199,20 6 ° [198,500 g. Steing..| 7 |—|1.7 |124,00b |116,000G | d Norielidt (74 | Keula Eisenhütte. …| 0 |— |1. N 7 zen, Draun | 9 [10 |1.4 |167,26b 6 €67,25 do. ult. sheutig.} 199. (198,808, Annener Gußstahl.| 6 |— 1.7 |12 04 Porgellan „| 7 | TJHI [101,50b G °/101,506° | Keylin; s| T SOO S 2ER O do. Chamotte …..) po August Uorig 1892810 Aplerbed Bergbau. | 7 |10 |L.1 (168.0006 °/18200b6 ° | do ult shoutig. — 1170,006° {170,00B » | Sirner u. Co. (v0 |_-|L7 (887266 (87260 | bo. Metau ‘2118 118 L1 246,60B® 245,508 9 Pfälaticze Bank, abg. 7 [129,00 8 ° [128,008 ° Archimedes A r Lt 128/000 6 /126,00b G N otügust bnbbéie Mi Kleinbg. Terr. Brsl.| 8 [en Ute 100/00 4° do. Metallw. [0 |0 |1.10115,006 [110,00eb G y Hyp. -Bank ; 9 A E rendverg ergbau!) 163 221.1 1461 „T5h0 |407,:0b0 Eckert Maschinenf. 10 { 9 11.1011 Koeblmann Stärke. /20 20 | 110/373 /00 G 137 do. do. Vorz.-A.| 0 | 0 |1.10/118,00b 6. /116,v0%u 6 ois. Credit-Bank. 7% | 7% 123/25 6 0 123 ‘2560 Arnsdorf. Papier.…| 9 | 6 |1.10| 72,500 6 | 72,75b Egestorff, Sal 9 [LIONSLZEP S 129.00 Kohlendestillat .…..119 [19 | 1.4 1210; 372,00 G do. Möbelst.-W. .…| 8 | 9 | 1.1 116,006° |i16,006° Preuß, Bodenkredit. .| 8 | 8 |147,25b 6 °/147,25b 6 ° C L 8 | 8 1.1 |118,60B° 119/00B ° Elchener Walzwerk1 |—-| 1.7 aZeE 149,008 S U Cos Bw o Lr INES IUE | Ie S e D419 220106 6 € 219/50b , entral - Bod.| 9% | 9% |184,00t,° , rn 20 |— [1.7 [271,006 [270,00 E is C4 B Kollmar u. Jourd.'18 | | o. Spiegelglas [18 |20 1.1 226.0069 | do. (nant 6 | 6 (168, IohO 109,10h0 E 63,000 @ 162,780 | Eintra, Draunt.. 27 27 11 4870060 | 487,00 6° Ar. L Walzenguß.| 8 |— 1.7 (134008 [134000 | do, E Moa 158,286 155,100 9 ——— —,— N po ¿ [ é j - ntg XB1LYeln ü | T uy Psandbriefbn! t es August {orig | 1682à8a8b Cisengies. Velbert. 8 |— 1.7 63,20 |8290B | do. C E 260,266 8 0/25), 75b0 Auqu (vori. 156144 b eicabant S d aats osl0T O: HERIES A Deer UUR tate Ie ne /544,50b® [544% sb B © S pee l 11 O L U AA Saat Matient l d (5 (11 (De Md of E, R e 10:14 REOMEE SETE* e Bank . 7 | 6 [100,256 0° ° N |30 [1,1 /419,50b 6 °/418 60G ° L Meyer i A e do. Vorz.-Akt.| 3 | 6 |1.1 | lade o. do. Industrie| 4 | 4 |1.1 | 98,2580 | 98/25 ° do. yp. Ba „2 100,00 6 Balcke, Maschin. 6 | do. L. Meyer j. Co.! 8 | 8 |1.1 |110,256° |110, ° G Ö 4361.1 | 8475690 | 84756bAG°| d | , 983,25 B -Bank| 9 (9 idi , n... ‘1 [16 44 219,50 &° [219,50b® Elberf. Farbenfab.. 25 |26 110,25 6 Königsb. Lagerh. ..| 6 |— [1.8 | o. do. Kalkw. …. 12 |— -|17 168,00eb B 167,78 do. redit-Bk.| 7 | 7 127/766 0 1277680 | Bade: De o E [101,00 @ [101,006 do. Papierfabriken 0 ies E S do. Masch. V.-A.|i.L.i01/1.1 | vfig S do. do. Sprengst… 14 |15 | 1:1 |225,00b® (P26/00b. Rh.-Weslf, Bodenkrd.| 8% | 8% |154,75 6 ° 164/175 6° amberger Mälz. . I EB A Elekt 4b ) |— [1.7 | 17,506 | 156066 | do. Walzmüßle.| 6 | 0 |1.1 506° n Rheydt Elektro.) 8 | 8 |1.1 [120,006 °119,506° do. Disk.-Ges.| 7 | 7 N So SNIQUS 1 BE f. Vg0, u, Ind.| C 0 | 014 [18,208 A °|19200b G © Elektrizit S E /104,00b @ °/104,75B° | do. Belistoff .… .|22 22 |1.4 Dig e i 02506 ° | David Richter .….| 0 | 0 | 1.4 |119,75b 118/600 B ° Rokae Bt 1—4| 7 | 7% [101,908 ° 101,908 ° Bárcelona Cs s E La do. Lieferung m h2 |11 124206 0 (06200 Königsborn Berg... 15 18 |L1 268506 G “D406 0 I. D, Riedel B 1 14 179,108 9179, 10bG° (171 P IBN — |1.1 | —,— E e tal | Kön Vei F , , F D, Niebel... -| 112 J*| ulte V, f. aud, H. 10 | 10 [160/78b9 160/2580 Baroper Walzwerke/13 |_ |1.7 158,50b8 |158,00b 0 den Linen M 1 [012 114,008 ° 114,008 0 Körbis dorfer Suden 0-| T114 M8 G e: teaoio [E inan C E N 40 L1G (990085 |89,006® 0, R doutio 150ïàtb , S al Ba 0 Po [10 [1.1 ect 1144/006° | do. ult. shautig, oru 1.10/126,80b [125,25 G Gebr. Körting .…..| 8 | 811 122/25 6 ° 122.0060 L fie E Söhne' b | 8 [1.1 121,256 121,256 gust Uvorig, | 156? 6 1.1 B° |117/00bG ° August | 7 Körting's Elektr. ..| 8 |— [1,4 ebr. Ritter ….. | 8/8 /1.1 (132,50 60° o e fishe Bank …., | s [8 11481 ebG 5149,00 B ° Bg. RE i. L. Di p. S St.| 34,00 6 32,00 G do, Utrterk, Sücld10 [17 1194,00 ä Emil Köster, Debet 10 i11 [14 S, E Rockstroh u. Schn.| 9 |— 1.5 (20 6 (138,508 Gean ieden - Kredit 7 | 7 [129,66b® [129/506 ° ne t Dle Llo Gb 007 37,00 E | 37,00 G bò: Aut, jhoutis — b O [193,75eb G Foteiner Ceflul./12 [11 1.1 /140,00h0 (1400060 Rolandzhtitte Br?.10 [12 |1.1 (234,756 9° [2344 eb6° -Der, „| 7 108,255,0 ° e e August U A Krefelder Stahlw. .110 [12 |1.1 | ° Boas] 0 |—-|1.7 | 97,25b6 | E Lait vont A vis Bauv Weißens. Lm 46 p "Et. 25208 (629006 I, Elsbach & Co... 10 fa [1.9 [68,506 1179,00 4 Sonne Metall./22 |20 1.1 A N io. Ul shoutig. 18310 1.7 (154,06b 8 154, H Sthlej. wank-Ver N 94aab Bayer. Celluloid …| P Eme u. St. Ullrich| 6 |— 1.7 | 91,50 & Bebr, Krüger u. Co.112 12 |1.1 [158,00b G ©/158/00b G ° 9 N - Bc ein [12 | 9 |1.1 |149,00b 6 °/149,00b0 | 91,506 | Kruschw E (ugust vorig. | 153% do. Bod De etitot 7% f E E 99 „do. Hartst.-Ind./11 [11 |1.1 143,508 0 142 “s Ste oru ‘fg A| 4 D H | 62, Sa | 46,266 ° Beni D ana ps | : a A Ph. Rosenthal Prz. 18 B01 T bis wis do. Voten 1 | 5% 5% [108,00 8 ° 198,00 6 ° Bazar Sen V-A 0 0 B O P E 000° | Erlang. Baum. . 4 16 | 1.1 (226, "00 6 °/224" n San A 8 | 9 [1.1 1 27.006 & ° 128806 ° o ute. J T |2-ToN2000R A 8 500 Sibir. HdI8bE, i. Wi | 8 [8 [123,006 ° |123,006° | Beka-Rekord S H | 34.1068° | Carl Ernst & Co..| 0 |0 |1.1 | 15,9060 | 15,006 ° üppersbusch u. S.118 [18 | 1,1 203,90 G ° /203,90h° Ceres 10 | 0 /1. 10 120,00b 6 119/60b 6 bl.16 [15 |222,256° ¿Eo va 18-1011 [164,606 A °164,75b G ° E ler B L 06° | Eyfshäuserhütte .….|12 | Rote Erde neue i. K. [1 1148 [1.7 | 13,1 Siegener Bk. f. H, u.G. 1° 222,2669 | J. P. Vemberg .….| 0 | 0 |1.10| 44,50b 6 {weiler Vergw... /8 1.7 /214,50b G [213,00 [12 | 0 [1.1 (114,00b G ©/112,00b G ° | R l | 13,106 | 13,106 | | 45,000G | E 1 be | Lahmeyer u. Co...| 6 |6 | u. Allg. Elektr..| s | 9 | 1.1 [155,106 6° übd. Boden, Sred:2| | Î 7 [122,006 ° 122,00 6° Bendix, Holzb. ¡f 8 8% — |16 | 46/0968 | 46.25 sen. Steinkohlen .110 [10 |1.1 |158,75b® [157,756 ° 16 [6 14 122,006° 1226060 | Rüt 195,106 G /165.50b 6 ° ” aue amd , , 256 Excelsior Fahrrad . [26 j Eauchhammer .…,.110 |— [1,7 194, | ütgeröwerte..... 113 [12%] 1.1 |186,75b 6 °t86 ° Di Gor | a Se Carl Berg, Evek...| 0 |—|1.7 | L Fahrra (26 |16.9/298,60b [297,00 C aurabli 110 |— (1.7 (194,256 @ [192,25 6 R A -00b 6 Ungar. jrouio-Ges| 8 u his 111,26 6° 110060 Jul, Berger Tiefb./20 120 | [11 271, P S AN e t lav Ir OOR 277606 ‘o. ult. shoutig. [6 |——/ 17 168760 (167,106 S na Wt 2 ha (2 1160/00B° E050 0E o, ult, Cheutig, E s g.-Märk, J.-G. 0 |L1 | 65.0060 | £4,506 0° Me MECL t Ret e E 00G 131,06b G i t " L Sächs. Cartonnagen)| * el | 7 do. Vorz.-Akt.| 8 — | 1.7 [193,506 1: gust \vorta. | 167124b g 12% 12% 1.1 /177,00 6° 179,006 6 ° August vorig, | —,— Bergmann Cel. : 5 {1,1 [126,006 ° |125,09b B ° | Falkenstein. Gard..| 8 |— 1.7 123/286 123268 E: Grdbs.-Bk. 28 84/ 1.1 [117,006 ° [117,002 ° 20 Guts, eue) —|— |1.1 169,766 [172,008 ]) Fein «Jute -Spinn.[11 [10 | 1.1 [161,256 © [161,25 6 ° Gummiwaren| 8 | 7 |1.1 119,006 ©° |119,006 ° dhlen/20 |— | 1.7 /288,60b 6 /282,CCb , 1161,25 @ In Pian! Zimmer. 18 — [1.7 |213,50b /213,50 Q do. L LUT V,-A.| 7 | 5 [1.1 | 90,0060 | 99,00 6° o, Werkzeug „120 [25 1,1 [881,606 © 381,50 6 ° ,