] 01a, | Houtiger Voriger | Haut mr Borz Heutiger | Boriger : Ku | Heutiger | Voriger 1
M P
oauuiger j Voriger lager | Voriger Kurs Kurs E aris [% Frz. Josefb. SUb.- -Pr.]4 84,30 G U Hbg-Südam-DpfsŸ. 10] 14 | 1. 1 [786,006 G ©]; Sr RE E Ï Kurs Heut:ger | Voriger eat L 1175060 | 117, "506° Galiz.- C. Ludw. 1890/4 32,606 | 82,600 do. ult. sheutig. 186321874:187b G ® | Vereinsbk. Hamburg! e f dia Baz urs euticer | Voriger Heutiger : Voriger . —° ais. Ferd.-Nxdb; arke e [E K August Worig, —,— E Konm.-Bk… 1 1: [173/006 6° 170/00bG en n Masch. [10 | 9 [1.1 4Zbove v/1a1oue © | Felomunle Papier. 12 12 11 15; e ifi 2175 n 54; ansa, Dampfschiff. 15/20 } 1 t6f.-Bant 1-4 [12 [12 [173,00b G ° 0. nibau i.L'o D'46 p, St./540,008 ] ier.'12 [12 [1.1 15.,6Ue© I51,60D6 © | Sconbaro, Braunty E 131; 76B© [121,758 9° Sreibi: Rudol bann 4 84,20 G Hr b U: Ag 50) Yas Le E |292,40h® Westdeutsche Sodeutr. Tk | 7% IETED A E . Bichorienf. i. L. 08), p. S Et] 9506 ent Zelten u. Guill. ..| 6 | 8 [1.1 |142/60b 6 °/143,75 G 0° e er E E n S 83106 E AugufE vori 2930 t Weitf.-Lipp. Ver. (4:18 98,00% 6° 63/25 6 ° “ dim iGen 107,606 ° [107,50 6° Üintendes bort, 10 12 1622 100b B °/289,00b 6° | LeopoidShau 500006 | aure @ 2 F efeid.St S A L 22] Dpf it. C j Wiener 9 k f , 1 ° | 53, T as a üu, Lis | Some | Lr Sue +2 1 s | e | Bange Saw t | 117 828 | 8A ge e O 72505 (170000 | ener Ser | f 11 2220 1aM0 | da Ufer icd is |° 13 [7aa soldwe | litten Rue (r El Mid NS- | Gnmaae ta (2 | 2 11 | zam 18008 94:40 Q otdcbe Danzig. enbahnbt ;z | 6 14 [106205 |111.00b6 Sehuld{ch.. - 18 é 70,256 | 70,268 do. ult ¡blo ITSAS E ¡116/506 6 ° j August {vorig. s . do. Vorz.-A.| 4% Ns Es Slöther, Maschinen [14 114 |f.1 240/006 6 °249 506 ° Slchiemberger Teri | C §7,02 & : S1 34,10 @ ételtr. Hochbahn. | 541 f} 2-1 (125/256 6 °/125,502 me : do. 200 Kx. " 1.7 | 70,256 | 7028 Auguít Lvorig. ï L üntonbanf. .| 8L | 8X | ——°® |—,-® . Gubener utf 14 251.4066 £249,758 ° | ‘bo, fu g 0 | 0 [1.1 | 80,2560 | 80,256° | Linde's Eismaschin | | 91,006 G 9720€ | Stocthzimez 1560| + | E | po E D A e 5s ult. (heutig.| 1252 N o.| v.! 8 i 75h Ver E Rg j Ee O L Saat leg T : É agg t |‘85,506 ° | 85,506 ° | Frauft. Zuctertabrii| 1s 1s [L 523/008 Ra Lindenberg Stahi [12 Is A f v Stone (t Bernb 46 l LEEaZE 5 z 10, S. 17 unt, ) 35,v0 S 55, August è¿ Vortg. u on Ai EL Elbes iffaurt .! 3 s N Z:ugust i vorig . TJ.- |0 §83.75 6 99,75 D h | l 5 225/00eb B | Carl Lindftröm S N L l) 1 lew n Ea er BrA Oa | Wiciá. Bant-Anstall.| 7 |* | ——9 - Maschin.-Vau 114 1240,00 @ (238500 A | Sriebrichéball ail 6 (10 | 1.1 [129 600° (1286080 | do SHuhsabrit 19 95,905 € | 55,50 G Friedrishlitte 10 | 28,506°® | do. do Rene, da “etl Sa 174,500 & /173,0b inkte-Hofm. Wk..
L — San | ; Medl-Str. H.B. 1, 2/4 | versch. 91,756 | 91,766 Bad. Lokalbahn... | E. S. §auio U. gr. F Fe RR 5, “6 L 19) | i E do. S. 3,4 unk. 20 4 | verjc).| 92,75 G 92,76 6 Barmen-Elberf. A 1: 5000 Viol.| 4 | verst. | S dó 4 verich.| 84,206 | 84,206 Veriin-Charlbg. .| 2 L,
| j
| |
fu fes js j p ps
..] j
do. do. f. Ll: 11.2006 | *6,70b & 0 7 Port unif L102 D 7 [6496 | 68 | do. S. 80— : Piein. H.-Pf. S. 2,6, 7 4 | vei i, 33,30 & 93,30 G Bochum-Geljsenk..
33,506 G | 33,566 G | Braunschweiger 4A
8, 2 uï 1914| i î 33,79 G 33,700 G Breê!. Clettrisce.| f
| VE
r G =2 «d S
S ad. of
G. D D091 5
j
[a do
Port. unif. TI1 02) 3
,
11 unt. 1916/4
Lj Ll. L j | ¿02660 | 50.256 ®
1956“ E ¿0 G 8,80 S B) 20TEOR G ©
74.56 B
|i61,26b G 6 °/285,20b® G9 | 89,25b9 0 b 6 ©°/325,261,0 G06 2 1115,0060 506° 2915969 506 © inaz
1006 | | 41 0A
La 2 2 fs d j jn m1 H QOAMS 1 pad Que hd Gut Saa bas Je
E O A E E O T M R: t D
L | do. ult. [nevüd.| - j O o ¿e s ar E | j J 5 ; Fü L | do. 1000- L ch ¡ «L, | E n R |. E R N : c i Mo E j 12 unft. 1917/- | o. B 5 ; i 39 5000 Rbi - is unt 1918/4 | Rio de Janeiro 09 [ Fs Í A L A ersch. | 76 9 15 256 i do, S. 14 uni, 191 | . s 4
&. 34,99, 9
aas
Pa Ps fert Jet fet
dn ausn T Y-ck
L
L
G X 2 n3 Â
LSLS
c C S
500 U. 1090. ch 49S —, } —— ¡ 00. (Jer k 900 U. 1000. £2 | L M 16 | £4 Ves & | 83,750 unt. 1320/4
c
f
j 1
do. i---1096 » Rum. Siaats{chb18 Rumüän. 13435. ds. 1889 400i »o Zu 30. 406 „j 90 4050, 2025 „ ! I9 816 „ 6 40d „ 91 4050, 2025 „ IL 310 50 405 „ 94 4050, 20925 do. 310 50 4065 96 4050, 2925 30. 810 o 405 98 4050, 2026 8109 k 405 „| . fkonvertierte|
S
s
0 9 d» J
j J 14
o en
A!
39,40: | §9,26b Do. ieine | L s | 83,256 | 89,5Cb do. L885 | L ES T amens | —y DG z ».| B44Cb € do. Heu E E 20: PAgE O Lant-Un | - Moschin.«Bau 14 s | S°eov Gs 1887| 33 i E | E do Präm.-Pfbbrf.|ch | Lg ; | Erfurt elelt Str. Sh 21) p £63,106 °/162 96b® do. do. ton. 8% aut .|7 [7 (163 00B ° |133/00bo Ee, eo ¿48,006 ° |148,006° | R Frister, A.-G. 47,50b G 23.146 p. S. i i 4 | | 2a64b . do. do. v. 1993/3 o. Vorz.-L 133,006 ° |133.006° |d E 47,50b 6 °247,00b€ © | do. Vorz.-A Frister u. Rofm. abg! S | 71,096 ° 718 BOLTZ.= t “ad h 0h € ° | Ludw. Loewe u. Co./18 18
pa O00
N e (O s I O
L L A ba ba dus d I A I fa Îes A m des 04 E
| 8-,50b do 1887 Z 2 [Bas j Ri Miitlè E edi lle i jheutig.| —al A 93,7Cb Venei. 36 Lire-L.|fr.23- 75,206 Miitld. Bdkr. S. 2——4 : ° Do ult is 9 Schisfahrtsobi Bernburger M 2 E T4 | 1.4.10) 9: August \worig. 163b . ‘do. G -P. 1874/5 | 1.6,14 B obligationenu. i: ger Masch.| 0 43,00b G °| 43,25 6 © roebeln 2 | | En E n Aal S | 86 50bB ! 87 "50h do S. 7 unk. 1922 4 - Gr. Cafiele 5 H d 1E 107,50 G bs: de T E i Can 6. : A Obligationen vou Baukeu E RNNng ps E VOb B 130/78 .00b G ° P eebeln Buden, Lj 3 12788 195, 76 B ° Sons Löhnert.| T4 Fade bo Stadt 1898 | 84,3 ea eee: A dambg.- Altonaer) 9 | 2 E De s -„Am.P.c5. 100 N j ¡10 1, 756° | Gas | -Orenz 20 | 08 bo, Stadt 1900) 4 | 16a | | 84,3008 | 84,8 ten B e S TL La iburger Strb./10 [10 | 1.1 072,00 6° |171,00 6° Ces. „Ung. Sw. ite 8 3. do. S. 2 S Od Les li0a20R 0000 R Bank f. deut. Eisenb. | 1.1.7 | —, e [1.2 169 eb S ° 159/8000 Gebhard u, Co. 1 7 /132,000b B /132,006bB | Lothr. Portl.-Sem.| 8 | A E E : | bo. Do. “ 283%] 1.4.10| ß j do. ult. ‘heutig.| —— 2 s 108/48 1.5.11/100,00 6 [100,00b G rbk. f. Eisbw. rz. 1083/4 | 1.1.7 í Birt i 112 |1.1 200,506 ° /209,506° | Gebh. & Koenig . 2 |201;00b G ° L o. Eis. dopp. abg.| 0 | 87/39 Nordd. Grdkx. S. 3— .1,7 | 82,260 G August Uvorig. | —— è 1838/3 | 1.3. j Norbd.Lloyd 91 rz. 100/4%/ 1.4.10] — deutsche Ansiedlgsb?./4 | 1.1.7 y rtenwerd. Vz.-A, 0 .1 | 13,0066 | 12,7566 | Geisweider Eijen .| A 100 St.-Pr.| | 87,30h ; “S. | versh.| L 4/92, Hannov. Strb... 0 | 9 | 2. 585069 | 68,50 6° . Ergänzungsneßz|8 | 1.3. bo, 1908 rz. 100) 14%) 1.4. 10 97;25b | 97,60 B Landbank rz. 108/4%[ v vers.| 24/006 ; G S «.../ 0 |— [1.7 [151,50b (152,006 G Beladen Gisen “1 | ‘7 190,00eb B 189,75bG | Lübeder Masch. Vz.| | 87,30b d sländi!ch Fonds. 15 unk. 1915 1.7 z do. Vorz. „Akt. 34 3X 1.1 | 74,6000 | 14, 60b G9 do. Gold-Prior. /4 | 1.5. do. 88,85, 94 rz,100/4 | 1.4.10] 92,30b 81/606 - i R lumwe u. Sohn. | 7 .1 | 90,506 B °| 9,00b0 bas E heutig. ias 102,600 @ 181,000 6° | Luctau u. Steffen .| { 87'00b Verschiedene ausländische F S UNE 10 T Heidelberg, Strb. M Reinb. Bard. (SilB) 4 1,7 | - do E908 1s 1004| A0 —— | Dk, f, orient.Eisb.ut.17/45] 1.1.7 | ——- do. Subsicol 9 | 8 [L] Maia [133,50 G ° Auguf er! 13! Us D udens@eid Metall| IUO ( 4.10 ch us n L el. G ’ 5 T T: b ¡218,566 G do. G e A züÜneburg.Wachs8bL.| | 87,000 17 unk. 19 De A He L Veib.B.| i i do ult. shoulig.| 221 27 ußstah'| 93,50b @ | 93,00 G i 18 unf. 1921/4 | 1.1. D L — Ï y , Ung.-Ga erB,- 3. | Donau Dpf. 82 r 1004 L H Urt g. 21120 21 226 atb S. Eenschow u y LUther Maine | is R * 1922/4 | 1.1.7 | 5 O Gab Strb.) 9% —9 A 178,25B® Von aebbérger 3.9 G 86 T 1004 | Ba M | E \vorie| | — A220 A108 “b Geor R o H 112 | | 1 188, U E Ee Magdeb. Alg. Gazs.| v 32 0) Marienb.-Beendf.| 82] 9 | 1. 186; 596° 186.50 A j E Industriea? Bodg. Berlin-Nord| 0 | 0 |1.1 | 40,0069 | 40,006° | do. Vorr. kb. 1203 E S0b do. Bau- u. Krdb..| 5 | Be E Pedlenburg. konv.| es 2 I E -— 2 Dux -Bodenb. Silb.-P.|4 .1,7 | 82,408 | G us rieattien. Bec L L 1A k 79, 506 | 71,25b Gerb. u.Farb F s | | 1 Des Da 6 r o Bergwerk ..|32 0 Kurs oBze leuten Divi cat u 10 ¡10 ;8,00B ° 16 o 7D R p E | (1, D c o. do. St.- 2 c H ÿ Dividendenschein. L [168,00 B C 3/0 |—|L7 71,266 | 71,256 05 Mibten t. Mes g 8
d ps b dd ps dus du dei sud pes R A E E s
[3 ©
do, S. s unk. Gr. Cafieler Strb.
4- A
| ox0oBo | | é7oue 132,106 6 132,106 [148,006 G (126,756 B | 85, ¡506 | 86,09n G 5060 j 25,5060
Sar is 54 h0 b oa A fes fs —A drs =A O (de fe
ck»OUOBDNC
l 5,50 S | 482560 | 48,256 ©° L 595,00€ 9
D
p pr b p pa A pA jd A ps pr pn bed jed et F En n e En s Pa fet Des Pt jut fd bet Prt brd fd Pes I IN
Budapest. Sal 4 4 Chil. Hp.S-Vf.12 | 87,50 | Pfr. Ldm. -B.S4 4
i b S do, bo. 8% ; aa do.Inselfst. eB.gar.| | 32 | 877066 | Do. Kredv. Obl. 9| 4 27208 | Don.-Reg.100fl-L| 5 | 87,20 B Q Hyp.-V.-A.| 87,29B do. | 3% S1 | D E E 4 2 C G| 87,600 | 87,20 do. 190911 ukv20| 4%
0A E Holl.@om.-Kr.-L.| 3 ¿ y ItitlBdk.-Pf. gar.| 3%
do. A AT'ar Fiitl Kred.-V.S.5| 4 do, kons. 1880 der| 4 88,10h Q | 87.806b G | Zit. Kred. Ss| K |
0A 88,100 G | 87,6006 | do po S5 8
bo, do Bde (e E Saopenh. Hbes.- Pf.) Ks. Anl. 1889 25r| Me e aOb. . Et ex. Bew. K.- Db. | 4% do, 90 2. Em. ahe ; —— Roi ett B87 | | 3% | s | torw. Hyp. 1887| BX | bo. or u. 17) 86,TBUG | | 88,75b G Dest.Kr.-L05.1858|fr.B.46 8. Em. 25r| | 88 T5b Pest.1.K.BS. 2,3, F do. Kom. Obl. l
"r
E | a [o
*E
SE;SObS |
_— b O b 0 A p p CH pre v]
N C
T E V 1A U
_ O
1, | versh.| , | O ù z 171 [2 24 —— 0 Golb-Brior.|4 Ae 89,60 G pr Pfälz, Hyp. “Pfandbr. : R L LLEtaMi 9% 0 t E in A, 18 1.7 | 70,106 | —- Bankakti Gebr. Bödler u. Co.j12 15 [11 220,008 ° [229,00b 8 ° | Gerre | —-— 0G 18.14, ana i Stettiner Strßb. .| 8% 149/00 6° |169:006° | Fünfkirhen-Barcs.. 410] 98,26 6 s E Hiesige Brauerei Borsigwaide Terr.|— [oD| 11 | 82,256 | 82,25€ | Ges.f.eletir.Unte S L S 0B | Malmedie u; Cor, do. Vorz.-Akt.| 8% Kurs ohne leßten Dividendenschein. o LIENe Böëperde Walzw. |— 1 76, 75B | 76,75B do. ult. sheutig. es 10 (L b (154,300°® |154,26þ° | Mannesmannrèöhr do, n Bie
R 4 169 006° 169 00 6° asch.-Oderb. Gold vò s 1.7 | 87,60b v 22 unf. 1915/4 Ges [4] Straußbg. - Herzf. e ° do. Dividende |v. [lett|Z-T] raunk. u. Briket . 11 |—|1. do. Ld 1 (rie, Î- Vgw.
—- 24 unf. 1916/4 | E do. E DAA És 2 Braunschw. K5h | 25 unf. 1918/4 Südd. Eisenbahn . | 125/606 125,60 A do. Silber-Pr. 894 .1,7 | 80,908 Dividende [vorl|legt]| E E N 14 D. Soble- 10
; -Btr. V 42,00 G ° 42,00b 6° Lemberg - Czern. ftfr.|4 | 1.5.11| 82,90b 6 E j V [14 [14 [1.10/233,008 [233,008 6. Jutespinn.
26 unk. 1919/4 Si Cisenba gu 0 ge Sd | : Amsterdamer Bank. 9% [1 |——-9 | ——0 do, St.-Vr.|16 16 |1.10/254,605 6 2/506 | 2redow. Bucerfabr. s |
1 1 1 1 27 unf, 1920/4 | 144. Do ( 108 Antw. Hentratbank..| 8% | 84 | — 0 Me, uionsbr.| 3 | 0 1.10 69,508 B | £9,5Ceb B Ireitenb. Benuent../0 0/1. 1 1 L
S o |
"20675 ba 207,5 sCb [199,008 G6 /1893.26b ! 78,2566 | 72,756 ? | 94,5Cch G | £5,75b 86,60b® 88,00h2 /168,20t,° 1168/100962 | 28,905 6 ©| 87,0062 1136,3096 6 [125,598 | 22 ,00b 6° 29, 0669 127.50 G 125 76b G ©® 6066 405,50b G 247008 G ©°! 242, }
82,000 6 1177, 75b August | 1544’ 44D
[9]
:
e S D
ps L G
mo
D“
L
M m s
'1 [228 20 995g o s 7 4 Sb 6 227,500 do. M neue —| — [1.1 1147,25b [146,25b "Mart Goa ‘| O E bevelsberg. Herd .110 | — 1.7 139,506 [139,608 Mark“ Dios | 56258, | Giesel, Portl Zem.) 9 110 11 (f 143,40 G ° 143,60 B ° E „Wf. Bg :1 | 85,76B ©° | 90,50G° | Ibs. 6 & C019 |12 |L.1 238 2 is |1:1 |183,00b @ ©1191; 6006 0° | Gladb. Ba.| 0 | 0 [11 Sa00ve o 224 750 60° Ba E O [32,9060 0. q S 1.7 [189,008 8 180 00eb a do. Breuer, ¿s 267,15 6° 267,766® | 5. laden t u.S-10 (10 (11 109/606 ° 109/606 ° | bo. 0407,006 407,006 | (6 61231 28 149,30 6 149 222,506 6 © 323,00
De 2.
A SBSCEC ToOMOMMMM
o
hr
©
Mm NNN D O ata
4 do. 117,20 6 ° 117,20 6° Oest.-Ung. Stb. R .5,11| 70,20A | 70% B H Ba 0 ek t 2/5 | 1.5.11| 161,308 | 101 L M 14 18 1286,25 56° [224,25 6 0 E D und neue 6 | 6 |1.10/100,505 6 191,256 6 Bremer Wilg. Gas| d S§rag-Dux Golb-Obl.(8 | 1.1.7 | 72256 | NA August Yorig, | 2354286:5b Bolle Weißb, abg | 10121759" (20768 | o Ra D Ausländische Eisenbahustamm- Und | Kaad-Dedend. &ld. 83/8 | 14.10 79/428 ei Badische Bank I s Deitlshe Biecbr. 10127,006 127,008 | po eutämm (18 [20 dische Eisenbahnsiamme und | F Bent ntt! 20 0M Sue bom qui (8 (4 [us [Zes | Cgdarde Kío 18 is [L1018000b8 18988 | rar, Betr l (1, D. 14,4" l / Stil ©0 Kurs ohne [legten Dividendenschein. do. do. DbL.|5 H 95, '50b 6 | 06 N 0 [4 | BOEOb E O! e pa R Dal» «- 0 73,596 G | | 74,902 G Brown Boveri H | S Ausfig-Tepith abg| 8,5|11,2| L.1 A [e Æ do. Ver, Lis iki | Tal B N tigen, 8 |— [145,25 G (148,00 6 Hilsebein. | Y | dl ae60a H | 35/00 Brüning u. © 6 h dr ult, shoutig- uss T Fr, Russishe Eisenb: De n Kreditbank . D) p os ma heuer a Landró Weißbier N [1.10 8 098 (81; 006 Duderus Els, A) D 9 S 9. ayer. Handelsbank .| 8, "006° 1 Löwenbra 12 12 | il Busch, | A S 86,00 6° 85,00b° JIwang. Doubedid 4X Berg.-Märk. Elberfeld T eun 1060 147,006 ° Münch. 'Draubeub 7 102142008 212,006 @ Buse, E ß Graz-Köflacher 17 6 Kursk-Chark.-A. 1888] |4 Berliner Handelsges. | 9% | 92 |1159,5050 169, 60bG ©° | Ragenhofer 10, 1231,75b G E Bußke u. Met. | Kashau -Oderberg| 4 1.7 | —- E 10a i A I 1553 € 3b i Pfeferberg [20 10 [1.10 [184 50d & [184/090b@ | Capito u. Klein Kronstadi- Harom. | 55 L j Mobkau-Jar el L, August Yorig, | —à169282à93h Sthjöncherger i u 10214.00b & Piavep g | Tarlhütte Altw...| 6 |—| Lembg.- Czernow.| 7 L y Mozsïau-Smolensk . yp.-Bank.…..} 6% | 65 |1u7, 75b 6 °/107, 75h° Sóulthziß (269 25b @ |258, 900 8 Caroline, Braunk..130 [80 | Dest.-U Stb. i. Fr. | f S P Mitolai 5 bligationen 4 assenverein..| 64/7 | O 114, 50bp o | Spandauer Berg 113,006 [113,996 Carton. „Loschwig. 95 |
x 1,596 411608 do. Terrain-G | do Ult. N 161 xb bs: bo: fleine 4 rrain-Gef. .| 0
N
do, 1910 40B Sl
Rís.-Engl.A. 1822|
do, fleine| 5 1859| 8
6 0 3, L 28 unf. 1 6 51)
©
)
aNaKNAAL
D
H L Vudcau. 0. SOTÀ 8 231. a rIe 25b G © | do. / “up daltien 188,59eb € | Mech. Web Lind 20 {3,996 0° do. do. Sorau 6 172,506 ©° | do. do. Zittau... 6 198 756 Meggen. Wizw....]/10 234 ;99 6 do. neue| — 121, 506 x, Mégutin u. Co.110 1162; 00b B a8 E De MeineCe 22S]
29 unk.
C
D
pt pad pt prt ed Pee fred jead sed fend ford erd et drt dus
22 A b — bs A
ck» M N
S. 23 unk. 1915/34
o. knv. S. 11, 15, 16/35
. Ctr.-Bdbkr.…. 1890| L . 1899, 1901, 1902|
1906 unk. 1916| ;
1907 unf. 1917/4
4
DS
EEFEEEEEEEEZEE]
7 Ra ant | Ñ
M
E l i aa b eb D Pr to Loo ck53 S S ch
S
ps wr C
C
’ tres
B oBS SAS
L Î i N j , ! o |
eÏ
¿L
¿J
4
L
¿A
a1 h. C ¿1 1106, ,20b 6 °10 Sörl. Eijsent 10
1
E
+7
Â
T
7
S8
1D f 1 O Lo
T - S2 S S 5 L 1 i þ Pes (D fs fas Ta îine A A A Fa La Dea fs fa Ps A A n us fs
| E:
1 I
E S e Bs D + - Pms t P44 A ju4 fa A de js pt pt e — — ja eater tet Sn
S P R m pt j jt js des
brs drt Jrs ded Jet J Send Ôerd Jed dus Þ
m—_ 2
O r moo B 5 b j
eo o
26A, As do. Maschinen 0/295,09u € 292, C Goth. Waggon Vz 10 | ¡102,25 6° 19: s
R E n Ds
1909 unf. 1919/4 1910 unk. 1920| 1912 unf. 1922/4 1886, 89, 94, 96| 8% veri 1904 |2% Komm.-YDbl. 01/4 do. 08 unk. 17/4 do. 12 unk. 22/4 do. 87, 91, 9613 do.
woe Q
I
|
S pra pa jens jus js dd def O
ë
T MMMTMM
Roe D
SSSS
Breppiner Berfe. 111 11 |1.
[H
[158,25 G | „25 Grevenbroich M | —,— Grißner Maschinen|17
_—ck “tos
t
o
o O
0
C A
zie N O D D
Ea
Dr. Paul Meyer. Milowicer Fis fen. es s Genest , ningen . 2 Beri wert , , Gummi. ler, Speisef.
d
PBBAR
— R
64,25 G ° |403/99 Gr. Licht. By. abg.| 0 |
S8 282
TMONMMNM
do. Vat. Spark! S 1600 Poln. Pf. E Z do. 1000-100 R.| E ei s T Bortuatet S do ult. M P v ÄnreBiti: fr. August (orig Schchwed. H.-Pf.78 4 E Hn S x do. kündb. große Le ult. aue E 2 do, mittel, Élei ne ua vorig, —,— B C Aa 88 do. î. E.-A. 1889) | | N S, 1 2 25x, 10r| 4 ol 83 25h66 | 89.4% do, do. 02 u. V2) do. per| 4 . 89 60b S t N do, ler 4 89266 | 89,706 | Sto. Intgs. S da ult. houtig.| do. do 1894| August \vorig. Ung em.-Begal| do. 1891 S. 8| 4 u | 86,76b @ In N tr. -Vf.| do 1902unkv.15| 4 | 1.1,7 | 80,3006 | 90 C08b B d S do ult. Çheutig,| 9059 doe H tul, Pf. .| ‘| August Uorig. | 85500b d By R071 dv, 1906 unkv. 17| 4% | 1.1.7 | 99,60 j 99,608 En Shark-Ct C13 do. St.-M. 1-252] 4 11. 69180 E 2 do ult. 5hautig.| — August Uverig. | — do, Prâm.-A. 64) 6.
n L D O I fs N
prt prt pt prt fr prt jur t
Pa P L PLR]||
D n Bei NMMNA=NN G
BSLE Tam
m M DD np
ck D O00 D De P OES BAE SSS c 10M I a Sor
21 2A 8
A ODSS f m i j jt i b on pt pt Pt pt pt Hm Mw D
454
————D_ B Oa -=
D E Ee
arr A LESEY G3 0M
1 I) O bs | (
5» O r i p s O P
Makler-Verein a] 161,006 ° 191/006 ° ito A 011002 do. oßne Genj.) e ALE D Levrbet EN August vorig P, Dor-Griafi Teils O | 66 00,0Cb Q 1 230,00e0 B 228,50 G Gr. Strehligz. Zem.| 6 |
110 — "l | Cart. Mast. u. Fa S | | Raab-Oedenburg.| 1% 4 11 1 [N bo, do! 1880/4 28.750 8 [169.008 MASEDOS ' 91,006 | 81,006 | Grün u Bilfinger.| L 1 : “|
Co T F @ œŒ E | [1 C C
ck “5 jp j b fa So E Do
_——
S co c
S
h S 128, 760 6 [19/00 8 Caffeler Federstat l.12 | 1131,26 3° /131,9ebE © Salzb.Eisb.u.Trb.| 35 2% —_— Grn{w. Bk, u. Krd. A 5% | 6 1112,306° [112,256 ° = t A A / *269,00d 666 U r. Vutma! Südb iere. (Lb) S 0/0! 26,70b Süd-Westbahn b |8 2 6 bc E B Ie 0A IEOOE
do. -Hann. Hupbk.| sL | 8% 169,50 B ° 159, T6b,° Auswärtige Brauerei N | 7 erl 5A | 6x Brauereien. arlottenhütte 116 |—| 00 9 | do ult. shoutin, 21028 E Tranzkaukasis@e s Erteer Bank alte .|10 |10 | —,—® | : E fas: Chem. Fab. Budauin [110 |1.1 e ¡4 erm. T due tes 10 S e 26/2 E Cirk Ea h Bet d | 6 1807288 | 56256 Brau Dim * | 10170006 | G eh. Ele ftr 14 N 1. E g Vei : mar - Na ; Z D e | | ° er \ “O 14 114 | [0] Sz g T o | Koslew-Woron. 1887/4 | Coburger Kred.-Gej.. | | 86,00 6° 68, Dou g 0 Brieger S | les a la ; Gra A Lo Ba 006° W, Hagelbery 0 | | ; 110 1. 1161, Hagener Gußst. Vz
10 1904/4 | 1.1.7 | 92,59 G 006 Vex. Arad. u.Czan.| F E » (5 9 1905 unk. 14/4 | veri. 92,59 G 2,50b G do. Nr. „Akt. 6| 68.00b0 | 99,0000 S L 1889/4 Com.- u. Disk. „Bank| 6 | 6 1106 766 6 ©/107,00b G © Büchner . Erfurt .….! 1 1.10195/25 6 % . von Hevden.. 1 DÜEE 4 E g A do. ult: sheutig, 107% ü Danziger Aîtienb..112 |12 |1.10182,008 |183; . Hönningen..119 |— [1.7 148,00 8 Hambg. Ele Ed 1 Wy baid (Id 9 exo j 1 1
m Cn R r b m A mm Nr R — i» 4 0
E
P 40,506 | 40, Neptun Sc{iffsw. .| 0 1 | 89,00b B ©| 63,2560 Neu-Finke1 nkrug ««|— [oD/\1.1 | 58,006 | 58,009 Neu- Grunewald „o D'/6 p. St./1590 6 [116808 Neu-Westend Alo Di — M 145,09eh G |145,50 Neue Bodengefell. .10 j 0 [1.1 |70,0066° } E tes 145.5089 Neuß, Wagenb. i. ./i95 p. St.| — S
7 56° | Niederl. Kohlenw. 112 4 [209,508 6 ©/201/00» 6 ° 9,00h G ©) 48,00b 6 ° | Niederschl. Elektr. : 146000 201/0006
Nienb. Eisen A.,.|8 | á8c06 | —,—
Cöln-Veüjen [1.7 | 50,90b |5 1298; 506 299; 75b 6 Nitcitfabrik |"6 [14 [108/300 6 °|104/60b 6° Cöïn uess.Vergw 130 | 38 1.1 |495 Sd A A00RO © [L .10/128,50eb G 139,00 G Nordd. Eiswerke cil R 1ER 0! Zo : do. Gas- u. Elektr. 0 | 0 |1.1 | 57,256° | 57,256 ° 7 148,606 148,26 . do. Vorz.-A...| 0 | | 39.00b 6 €| 26.000€ © 0; 61,0 | R [28 | 1.1 /209,90b G °/308,50b G ° E B Berz wet | : mens AIRE A ¡15 /DebB tre 0 121/00 & 1121,00 9 o. chem. Fabr... 18 | 215,506 1215,50 G St.-Pr./12% —/1 ft P PES eo, ( 127,50 G ° 1122,50 G ° do. Brückenbau .…. 71 j | 96; 00D B ° | in ea M 0e ao
b t L do. Spinnerei 18 7
o, ult. sheutig.! Henninger Rei fbr. gf |1.10| 36,506 | 36/606 Consolid. Schalke. 1 (28 | /833,00b G °/838,00b 6° | do. do St.-Pr.| |515.90 G I | 75,26 6° | 75,256 ° y P E . i A 4 r H. | 75,2062 | Harpener Vergbau..| 9 |— 1. bG |180, 00ba o, Spritwerke [15 0
August Uvorig. | —à244?i Bach Hess. und Herkules d | 146,25 Cont. El. Nürnb "j
Dt. Eft.- u. Wechselb.| 6 | 6 *1112,006° [11 Hbcherlb (5 10 11266 (1286 | do ge Borg. s | 5%
| 2,00 6 ° räu | |1.10/ 71,268 |7 9. Vorz.- -A. 5 | 84,2560 | 6 l ?
R Hyp.-Bank Berlin| 8 143. ‘50 6 © 143.20 6 ° Dol 12, M 1.10/197,60 G Ra do. Wasserwerke ..! 8 | 4 |1.1 132, 06h60 181, 2660 A August E 190% as L S Sas (T4
do. Pallsina Bank. 7 | 5% A aa E Senden L üs: 4 84 1.19131,50& 131,606 | Crógwige Maschin.) 8 | 0 | 1.10 —-. i do. 6006 9 9 [1.7 191,00b @ [190,008 a a Ho ästina-Bank.| 7 |7 00b 6 °/113,2Cb G © eck 1. Co. :10' 83,80G | 89,80 ‘röllwißer Papierf. 9 |— [1.7 186,766 | rtm. S - e L E
| 6 ; : ;Tó [184/006 & Hartm. S. Masch. 1141,25b 6 | Dep Ec L ta 139.756 | Nordpark Terr. .|oD|46 p. St.| —,—
114 abg. rz. 1254 42 1.1.7 do. alte 10 | vers do, altei8S | vers. 83, Sd A
O E B S: N Ba
s (2 I ————
1
— [1.8 1 1
S S o
V 2
en en t pm 4 ba b pin A R b pi jd b M A
T 9) 3 S
aren ge Eme E
d
0
0
1907 unk. 17/4 | vers@.| 82,20b G | 92,2% G 10 E E a 1 E eret tut orie Berimunder Utt 20 20 [110205500 #68208 - | do. 2e ¡ 00a | oui x 88 N s o vers P z A: 5 2A r f . Z - 0 | 1,11 C0 G A 4 1911 unt, | versŸ.| 98,80b S | «Außerdem 42% Rubel Papier. ba do. 11 ukv.21| Dänische 7 Ae 6% 32 Pt Es ga U: 5 125 | 1.10 (1 h Drany: Sin 8 [8 [L e C2 Handelsg. f. ? E ACTER 1, D D 293,506 0° Sdst. B x 0 ZUSOL © ellcall 2 : 2
t
pa du bt fa b e F Cp p g e E
S L
ck h S
1912 unt. 22/ [veri Es 00006 a E L - Komm.-O. uk. 1 Lalt. Ohio t. O 6 |—] 1,7 | 89,00 | 88,80 } Mogtau-Kw.-Wor. 094% Danziger Privatbank) 1121,10 6° |120,50b @ ° Düsseldorfer Ves 6 | 6 |1.10 Ind.Gelsenk. . [1.1 137,606 ° 138,006° | Hannoversche Bau. | 4 Imnobilien .….| 4
l |
do. 1909 uf. Es 17 | do ult. {ean 59a b do. do. 10 ukv. M |
E E
Werke Albert. 89 (30 | 1.1 1445,25 8° 445,00b € © Chemniger W ertag.| 0 |— [1.7 | 70,1066 | 73,00b 8
Sf
/8 7% | /s
0
b fm A b ck13 00 b bs
x 8 7 Z| 4; Darmst. Bank Gld., | 8 z 0 do, Dieterich... ¡16 7-11: es Markstitce| 6 Mialiae [113,70,0 | do, Höfel |1
2
do, 1911 uf. d D. Frankf. Henning T i7
j O August \vorig E T bd, S | Gan E aud : Ie nas Mogtau RinteR : (dd. | do ult. snoung.| 2s ire G ATOAGUA MONt= B ADe N 97/4 n N e unk. 1914/4 | ove a | ate É a (ors E | do. z 1898/4 | if S : 4.101 3,75b G enn{ylv. F S Podolische ukv. 1921/4%| do. do. 1866| 5 Vfandbricfe u. Schuldverschreibungen o. ck. 27 unk. 1915 t d 2 | 63/766 6 e shoutio. #9 Podolische ukv “ 39: Bogen ned. Deutscher Hypotheöenbauken. S a0 und, 110)4 [1 | L3foba | Angust lorig. | —— Kilfan-Ural8t ei {ve | 0, | gel j
E Et P S D a N O P DO E Det Îrt DEE Pud dd erd Pud fu. Jb A
E EE A S
S O R (N oO0%B%P
ult. E L
es August vorig. _—à!14A S M ortmund . 1,
uer Landes ank 6% | 65 109,50 8° [109,50 6° evelsberger.….../ 5/81.
Deutsch- Afiatische | 5 117,756 ° NiTI6G0 Gilden-Brauerci L.
Deutsche Ansiedl, | 8 | 8 [124/0060 [124/006 ° Glücauf Gelsenk. .| |1. Deutsche Bank ‘12% [12% [245,500 ¡245/600 | Hanau Hofbrauß. . 4
I TIAASANAASI
wck ck C D o S Éa
das
j
Hm O M-M
O r
«G
| 2BS E
- —
| |
1 .1 9 | 1 10 1 1 10 1 10
fm fa 00 i A O “4
tes drid des
Ss S BBEE
N en
S3806 do. konv. St.-Ob.| s g! A d 1897/4 j 10b G 0. St.-A, 80] j i . S. 30,31 uk. 1920/4 | ,10b G | 94, M L E Bayr. Hdl8b, S. 4-6/4 | 1.1.7 | 97,30 @ i . S. 82,88 Uf. 1922/4 25,00 G Amsterd.- „Rotterd.| 4 54 E a E bo. bo 418984 | 5%) 1
006 400, 10200 4] 3% | G U do, Serie 2 und 163% 1.4.10| 84906 | 845 Ï S. 23! 34/1 4
L 25b G | 83256 G | Anat. volle S. 1-2/ 5 5 '40b0 R 1 a P Ee 5 Bay. Syp.- u. W.-B. X 3% ver{.| 87,39 B S, 26 uk. 14/35) 0 | 88,50 G do. 60% S. 1-3) 1 (11 ’ S d-Ostbahn ‘1897 |4 i ( do unverloWbar X 3% 1.4.10| 85,30 & S. 17, 18, 243% 5
| 84 25b G da ult. {heutig. 1 1134" do. e do. do. fl.| 8 | E | E Verl. Hyp. Bt, -Psdbr.'4 | vecs.| 91,40b B * Kleinbahn-Dblig. 4| eberseebank...| 9 [9 ‘|
| 0 |
n S
LLEL
E [4
|
M b b
—_ R GBH r
,
- b 1 N
Tf 14
P N
E
m m O
| 2P |
L-L | 8E
co D 1 24 t” L! DAS — E
M O
| 93,09 G August kvorig. | 6 do. 1901 unkv. 15! 4 NBETE G 0 | Kieler SWloßb | “Semer g l do, 1690 gr.| 8% | utzitedi talien. Verid. ./5‘/ (5) 1,1 1 - 10r}4 | 1. 66° (165,75 6 ° I .10 108,006 108,00 G mler Motoren. 10 ¡12 [1.1 332,60b 6 ©/331,76h9 er Werke 55 a do l 8) abg 88 verla Sa | Los 95/00 Vos uli. {houtig, ——_ j P O Belt | 1415 | E R A 18226 182,606 [182 /50u° P O: :10 162,25 G s 2,25 6 Dessauer Gas. (1 | 28 |11 331,000 6 ° 330,006 6 © N A u. S E 8 5SObA 16STD Nürnb. Herk.-W.. 8 | 8 [1.1 118/806 115800 do, St.R. 1904! Bi | o. (3 [veri -l 19, . c . Le 1 EZE 9 guit v E 14 «s | -D S l L T 65, 506 D er Va 11 111 L: 174,7 5° 117 ° : H ; D | | 26 berichl. Ei\b,-Bd, 81 6 |1.10| §3,5 ©/62 6 e 1888 : | S, u T M veri(100008 “S8 Unk, 1918, | 68506 Jtalien. ‘Mittelm. 84/29] ula be. do S. 9/4 | 11. | 24 rel iR Worig 182%, 6 àfzb Leipziger Riebe .| :10/178,508 |177,75bG | Deutich-Atl. Teleg, 7% 7% 1.1 122, 008° 122, SOLG ol Set Dit 115,256 |115,/,08 | do. ult. houtig. “03a b O do. 1888! 8 | 19, 20 uf. 18/4Ÿ versch./100,90 G S. 8 unk. 1918... 96,50 8 do ult. shoutig.| UER do. S. 10, 11/4 | 1.1.7 | | 667 gs ner Bank 8% | 3% ¡149,60h B °/148,60b0 Zindenbr. Unna 10) 69,25 G | "En do. Luxemb. Berg.|11 | 1143/25b Seilme A te E 9 1,4 [133,60 9° 1139, "60bC August f: tvoris — agotale ¿b Séhwetz. Eidg. 12| 4 | 1, 2 uf. 14/4 | versch.| 92,50 G . 9 unk. 1920. 95,25b B August Ca J M0: dik, Oblig. 1909/4% | 94, | oud n ult. shoutig.! 1804à150b Lindener Sau pie | 1187.06b do. ult. shoutig. 144; A144a V1 44L Sig E N A 73,50 G ° | 74,0069 ] do. E.-Jnd. Car. H.| 0 | 2 [1.1 | 75,806 G °/ 75.756 Q © do. do, 1. 85! 8, 4 uf. 15/4 | versch.| 92,75 G .10 unk. 1921. 5,50 G Pr.-Henri) 60), \ 8 | 1.1 [169,00b® 1159,00b® 2 O: 4 P 2 Eo | aal ü August Ivorig. | | E E Löwenör. Dortm. . |10 1170,00 A August Uvorig. | 144/à A A 148ve S A SEHA E H [132,25b 6 ©/131,90h° bo uft houtig.| T5à75; d p do. Eitenb.R.90/ 8 | 7, 8 uf. 18/4 |verj.| 92 75G i, 12 unk. 1923| 6 . r. Kr.-A. f. J. u. H. o.D,| 1,006 | 1,906 Eo Brauer 6 a [153,75 B do. neue|—|— 1.7 | Sald u E 4 | 79,006 ° | 79,00 € ° August Uorig, | 7512747275 Serb. Gosdanl...| 41 | 13, 14 uf. 19/4 | veri. 93,00b G ck 5% | | 94,5060 | 94,5ub 6 ° üser, Langendr. .| 7 5 117,75 B , -Niederl. Tel. 61 61,1 115eb6 111! as S eimde o et 4 3 o S [151,258 G do. Kokswerte . _lu2 f [15 |1.1 [217,756 @ ©/215,50b®0 do. amort. 96/4 | 15, 16 Uk. 21/4 | versch. 93,89 G E 11 rtl.-B.} 006 9° |122,90.9 do. Portl. Zer ment 8/8 1145,00 G © |145,0Cb S © j 17,18 uf. 22/4 | verich.| 95,00 G z| 1 L 1 |
-
bo bo io D P 5
22818 mM MEM
Lee P
S I inen om
O
@ S
O — M pf.
14 ar S [7] D 2 I
4 F Sr
j C1 A
do ult. shoutig.| 159:,180b “ 18 unk.28 Int. |4Ÿ 1.2. 3 Ee August \voria, | e vie z | do. 1885/4 | 1.1.7 | —- |- e Ee Orient. E.-B.- «G, 7 | 8 | 11 | 178 60b® |176,50b do. 1895/4 | 1.4.10 N Essener Kred.-Anstalt do ult. E 178221 79à178%0 do 1897/4 | 1.4.10! i 85) Both, G s e 8 Eardin, Sel-B- | C Ï do. do. 1898/4 4.10! | —j do Privatbank x G Sardin. Sek.-B, / V A s i U Wesßi-Sizilian. gl} | N 1.1 68/0060 | 69 00b 6° | gnat.Ei\.1kv102004] 50 L E T Hannoversche Bank.
8 L Bz [109,500 6 °/109,006°9 | He hl lg
9 156,00b 6 ° 158, 50b G ° Paulss: Spitta , 83506 | 83506 h «Uebers. Elekt 10 [111.1 [164/006 G °/163/60b 6 ° Saa rg 8 n 141, T5 G0 [141 T5b 6° Oeting, Stahlw. 4 E
9 (1180060 N Rost. Mahn u. Sj 0 [10 808 [195.5Cb G uan ou 184101021 Hildebrand, Mühl. 11 |—|L. iee [UA Dea L Es r | j ROo ah l.110 110 |1.10 170.50 ift Ivorig 11/8 à184%b R Nati alia (1214 148,75 E. F. Ohle's Erben\16 |—|1.7 225,506 [2 36
1 î B L Hilgers Verzinkerei 18 [14 |1.1 211,00b 6 °/2085,26b 6 © | Ol denb. Eisenh. kv.) C E i “44008 “400
7 . n
9
J
90 Q 86,90 G 79,506 G
D | A
D L ARA
{1 Li |1, 1155,00 B ° [154,900 Oppelner / | 39 | 71,006 B | 71,75b , «Südam. Tel. 6 | 6 I. /3
00
cer cr M
mt SSS D P
8828888
C10 O09
| | | |
atis
A 1 1 | 1 | 7 | 89,00€ | 80,59 6 4 F
1 Le 1
o ° a
pas urt sar fred fred ert sed sd fes fue Fus
LULxVGg. 92,50 B | 92,80 & Oberschlesische „….. | | 88,00 @° k -D esterr. Berg./11 11 1248,00 6 ° |244,00b° Serbran h | |1 ) Herdbrand Waggon; 0/154,00b & |154,75b O 44 Siames. Anleibe. \ 4% : den. Hartstet N T TAILS LET, © 117,506 9° E i Z S. „1 uk. 16 9Y 1.1.7 | 88,806 8 Tæ| 7 ; 59629 117,506
Ho m D 4 DOO
O — O E AS
Rh. Hypbk.66- -68,83-85 4 [+1 do, unk. 21/4 | 1.1 do. unk. 23/4 | do. S. 50, 69—82 .
do. Ko «Obl. 18 uf. 28 4|
wo S o o
oos Qt N N ch3 r Mm
C3 00 ©I S83SS5 MDRD
Spanische ungs 4 do. gr. abg. 4 do. mittl. abg.! L, ; ¡ do. kl. abg. : N Braunschw. Hannover) do. ult, heut.| —,— S. 16—18, 21, 22/4 | Aug. abg. oe, |—- ; S. 23 Uk. R M n 4 j Da Le n .E.-A. 1| } 10; i ¿ K L do, Al i | 7 ?7,25b G j „26 UL ‘10 95,25 6 do. Konjol. 1880| 4 _ —, k S. 10, 11! 81 .10| 95,00 G do. unif. 1903,06| 4 84,49b G S. 2 -9, 12- 15, 19/3% ersch. 84'50b G | Í bo ult. jheutig. — S200 488 -10/ 85,00 G | 85,00b A 12, 12a uf. 20 August \orig. | —s Danz. Hyp.-Vercein .… 4 E E . S.183 unk. 22... do i T0061 -& 1 A8, ] 72,75b G do. do. cs 3 T do. S. 2, do 1208! 4 ; ¿3,10 72.82 G Dt{&. HyþpckB?. S, 4-65 | | 105 00b e Säch{. Bdkrd.-Bk. do. Bolobl. S.1i 4 73,20 G do. S. i 47 | 99,25b G | 09/396 A do. do.
0 - 157,25b 24 unf. 2: 1100/00 G | {90,09 6 do. do. t S cus s : L u u. 1a fv. + 0 92,50 (G | 92. .50b G Sé. Bdkrd. -B.
E, a1588 j S. 7, 10—12 4 | 92,50b G | 82,50b G do. do.
angacx. G.-R. É l LLI 1.00 84,506 , 14 unf. 14/4 » 93,00b G | 93,006 G Schwzb. Hypbk. S
do. mittel| 14 | 86,96b 15,16 unt. 17/4 | 93,506 | 92,50b6 | do. s unk. 19 do, fleine | L 86,19G | 88,10b 18,19 unk. 19/4 | | 83,756 | 93,75b do. 9 unk. 19 do ulá. sheutig. - 20,21 unk. 20/4 | | 984,00G | 24,006 do. S.10 unk. 1921 Augu st Uorig. ü j 22,283 unt, L e 95, E As o E j unf, 1915
-LCnti E S. 13, 13 A3 | ,20 G N RiLtene 13 [10G | Ù 1. 33256 | 83256 | Südd. Bodrd, b. S. 4
itt.u.fleir 2 | 81,3900 | 81/,16b G do, S. 8, 9/3 aa N TRouUD.| d &om.-D. 2 unt. 17/4 | 1.4. 10 95,00 8 95,09 & do, do. b.S, 5
4 |
9 ¡heutig.| — tom. E S E PaE A bo. S.8 unk.21/4 | )| 95/256 | 95,2566 | Wsid.Btkrd.S.1,2,5-7/4 i
4
j | 11 161, 50B 9° 161,5060° S&legel Bochum 10 ¡10 13 ‘10 155,006 |153,75eb G Deutjcze Asphalt ..| 7 | 8 {1.1 1121,80b® |118,756° | Silp Naichi n | 71 [135 "095 6 ° Schöfferhof oi F , Babcock u. W.| 7 | g | D Hilpert Maschinen} 6 | 7 |1.1 | 90,5Ch 6° £0 COb G ° Duo Naptr „5 E 4) E, Í g é 4 1135, 135,00b 6 © s G 0 | 0 [1.10| 53,25b G | 53,90€ Dadcodt 1. W./ 7/8 1.10/147,60b 43,90 6 is - Aufer-\ x E Oppeln. Portl.-B.. 5 0 |1.1 (153,86b® [1E23,00B° Deutsche E L itviSre) 1040 7 | D Us 2 E [163,90 G ° M ENDRS ee 110 j [10 |1.10/148,50b G 149006 ‘90. Eis. Speisew. . 10 10 /1.10/176,25 L 176, 26 6 E = ‘992 00b G [221 60b G Orenstein u. Koppe! 14 114 (1. 1 17600 A6 Eo hrSbank!| i.L. io. D. Sinner |11 254: cb G °254.00 Q ° L, A 28 !23 [11 244,00b G °/243 75b G ° L N [T F246 [626 221,60bG | do neue 1 1672556 168 76h Braune e e 82,50b L uus Kieler Bank 7 |6 | 945060 | 94,6060 | V; Tuchersche (17 2620008 262006 | do. Gadglükli@t : 25 ® 17 46876b@ 465C0b Sire dbergerLede clT {8 (1.1 124,76b® (125,25 € 9 ult. heutig. 175 S aa y Landezeisenbahn S.1|8% j do, O Rönigsb, Ver.-Bank .| 7 |7 1241080 | 124/1080 | Vereinsbr. Artern. [6 | 5x 1.10] 91,506 | 91,50 € . do. Vorz.-A.| 5 |— {1.7 [103,756 104,256 6 “110 110 (1.1 164756 ° 184,75 G ° Augu [vonai 17627 do. do, S.3/8 Egypt. eret f. : Landbank 5 | 8 |80,00b G °| 80,0Cb G ° Wicküler Küpper . i T1 T E 116 50b G . Gußftahfugel 112 12 | 1.3 172,50t° 170 59t 60° 2 rke/80 139 | 1.1 /604,00b G6 ©/602,00b° 0 î. Kupfer .| 0 do, do. 1904/84 Gotthardbahn 1894 Leipziger Kred.- ün, 8% 151,008 ° 151,008 ° | Wiesbad. Kronenb.| 0 | 0 |1.10| 19,256 | 19,256 . Jutespinnerei 20 20 | 1.1 295,00b 8 °/295,06 6 ° doe S L Les S L O eo, Pert 1s Brölth, Eisenb. 1890/48 Ital. Eisenb.-D. gar. i \ 7 Lüb. Komm.-Bank . 14 | 117,106 0° 1171065 L o. Kabelwerke. 7 | 8 |1.1 |123,506° 122506 ° E OBenlobe-W 12 [10 |1.1 |162,00b B °162,00bB ©° | bo. Vorzugt| — do. do. 1900/49 DE HE do. M ‘L, 1 Luxemburger Bank... E ; Ke “Too ho ls HodoRas Jentohe-/ 11 |— [1.4 (148,256 G [148,00bG | Ottensen. Eisen .| | 9 _ Li | f Aachen pi 9 124,256 ° ‘24,006 6° h i Val | senw..| 5 | Crefelder Eisenb.-Gej./3L S vorn 1. | ¿19 Magdeb. Bank „Verein| 6% 1157 - er Spin. ‘| 5/56/11 | —— 9 |—,—° 127,00b 6 ° 125 75b G ° A out g. “ Panzer Akt.-Ges.. Halberstadt-Bltbg. 09| t) is A Macedon. Gold-Dbl.| 3 | 1.1. 16 | Märkische Bank | | 58/0006 ° 93 R Go Accumulat.-Fabr. .|25 25 | [1.1 378, 00b° 1289,00b G ° 247,50b G 02 A - August (orig. | Passage | A.-G, f. Anilinsb..| 439,250 6 9 6° A. Hor u [12 115 [1. 1.11/203,00b G [203,00eb 6 | Pauctsch, Masch..
2
e
ok
,
N
do. do. 1884 konv.. —- fleine} ‘L, | Mecklenb. Bank 40 5
bo bo: 1898 1903,06! A N j 4. [120,75 6 ° [120,75 6 ° E «G, f. Bauausf..| 5 | Ld 80,5960 5 E: R Potetidetr \. 10 10 [1.4 [148.506 G °150,00bG° | bo. Borz. Akt. h
do, 1889 I. Reg.| 44 1.1. Mecklbg.-Strel. Hyp. . 75B [119,75B 1 2128 : y p,Borg.eAft s | 5 |14 10,0080 101,008 | Peipers u, Cie. 12 — [1.7 [170,506 [170,60 a
:
M C1 I N D S
o O
63 S 61 23
Ton
“bo, S. 2 l 201 4|
mim
DI A
oD NDMND LLBBRBBELS
28
B £0 C0 22
& © D
do. 3 | 1.4. 20. Westf. Bodente.| | G. 1,5, 5, 7 , TÀ.
8, 8A, 9; 9A 10 unk. 15. A unk. 18
P] S D o 18
E E R
Las — —_
het D 00D
m — A © e rz
O
” —— —_—,—
o
44ck 0 DI SSASAN
_QNON M S
M Do
ooo
1138, TEbG 118 38 50h A ° 12,6Cb 13,260
As o p E E La A
e Mo pern
Sr S
loo |-
Qs!
o R M o AINR D F
U §ck N Co N to
d A
E h R A
S5 s m T E I
67 2ER0 66, 5060 Petersb, elektr. Bel 26 ‘ 128 0 6 25,7 g9 1133,09 G ° 133,00þ6° | do. Vorz.-Akt.. 1 1S8 08e 16700€ S
D» -
T HEF Portug. Eisenb. 1886) , Y do. Hyp.- u. W.-Vank 15 |15 |282.75 6 ° |28
S |282,756° | A.-G. f. Bürst.-Jnd.| 7 | o E u A ü 4, a a ba 11, RSU a | MeiniL Ly 95,756 0° | 96,906° | A.-G. f. Pappenfb] 0 r D (128,020 B °/127,25 G ° A ia y i ittstocer [8% S Sard.Eisenb. gar.1,2| 4 | 1.1. : Mitteld. Boden dl 4 183/00 8 0 E 1066 A.-G,. f. Verkehrëw.11 18 [18 13/50b 6 °214,00d 5 ° E (810,50b G ° | Höxt.- Lj 0 L. | 66'60 Peniger Maschin. |1340b | 13,108
f | G 4 j | 60° r [A2 ee m 1 88,50 G ° 198,0 S E
gaufijer Slenb el 4 1 —— Sie Gold 1889| 4 | 141 do. Kreditbant .. sk | 64 113,608° |113,76b® | Adler u. Vppenß 12 |—| es 50b G 65,0060 950360 | Hu E o ' Es . é au x | A : ,50b G °/1 12,096 t “T Süd-Ital. A-H .….|24| 14, August bot A ettatten Glas. n s [185,00 G ° 1 A G 12,0059 0 t N eor aof » 2 p Aa
1, Ee 1e Mel. -W. Eis 07/4 1 Lde tens G s A 85,50b Wilh. Luxemb. S. 9] 8 | do, Privatbank .…,! 1 Le L:
BABR E
43
@QA
(O Gras C LD D Din,
17,00b G /117,265bG | Petr.-W. abg. V.- üt |0 0 | 2D | 12,006 °
E
D
| j l l
13,59 G 112,50 G Piersee Spinnerei 170,50800 | 170,506 9 E PrfEA E Laa 156,59 G Í 1253 £0 Q 252,€0b G 20° 168,25 60 | (t 311 |— (1.7 170,0 A 170,00bG | do. ult. fue 264à54'ol Ï 222,50b € °/221 ZEbE C 4 T N 9087 448,006? August \vorig. | 2624563252253! , t L 186,00 G ° 1196,0069 | Julius Pintsch ...|8| 8 2 j! 143,506 9 143.0056 9 50 O E
Ri
11 1 ¡1E 1
S s
SuN
p 4 4 jd g ge de It pt jet fert jt pr prt jt j
p La Lo Le Be: G
N S
S ca eo | D F
D: S G H
S ÂA
117,406 ° 117,406° | Admiralsgart 0] 102.10b 8 102,10 6 ° Bib “OWors-A| 0 ) [L E 228 d £56,256° | Alexanderwerk .….| 8 |—| 125,00b G b6°1148066° | Alfeld-Gronau.…| 6 | 0 | |77 Allg. B. Omn. -G.. Se l, ©/1 110,090 Alg. Boden-Akt. . | D 1 — hs Bs 960 |109,75b 6° | do, Elettr.-G. 14 |— (241 250k G 115,258 0° [115,25b€ ° | bo. ult. shouiis 1243) E
Nordh. „Wernigerode. 4 y M telT hett E
do. E u 4 B S 6 Müle Reinidd.-Liebenwald. 48! N . Straßen eim a. b. Ruhr| Teutobütri. Wald-Es\b. (4%! 88,00 G Ausländische Kleiu- U t fi Nat.-Bank f. Deutschl.|
S
Z{chipkau-Finsterwlde!| 8%
05 00 P P M n C n C P
@ am Q) Y [Q
E QEG E
E a E
dec á 0D o; 134,00b 6 151,50 G ° 151,996 9° | Planiawerke 15 [15 [263,50 6 9° /253 101 00609 101,90b 6° Plauener Spißen | 6 |— 89,00h Q | 88 50 65,106° | 300bB® | bo. Tüll u. Gard. | 0 |— 1.7 | 95,66€ | 91 Sb | 3762 25e S Q °874:008,0 9 Herm. Pöge Elektr. Tkj {i4.46b 114, 76h 1132580 115.200€ uit i e E 76 4 Pongs, Spinnerei} 0" | 32,06B®© | 82,96h® Da E Par cis 178,00 6° 179,606 ° | bo. “Lauer 26020 S laNoee las h 500A E Poppe u. Wirth... I Eo abrüder | 401A d | B2,0h G0 a E : 0E h 09+ 0,0Ct Porta- B S6 B 66 5 ant, 124/008 0 124/006 ° Alsen Vortl.-Zem.'15 !15 | 1.1 [212/06 13/00 S E Œi5. M E S : 0 Kaise a8 %,C0b 9 © 105,60 B c | Vr 0-Union, Prtl. 5 E | 66,5060 | 86,2569 ] i A EY E Kaliw. 2 ber 10 ¿0 1.1 1 00 | Fr. quin, Farb.118 | i 8,5 2
50 60° 195,50 6 2 756° 113,756 °
2 0A
s I
d derd sucd: fend fred
obligatioren. do. ult. sheutig.! &hrifttaniaEtrßb.|100s4 | 1.4.20| 88,306 | N August tor |
3 I
bt pt jut pet jut
August lvorig. | S. . 10. Staatsf.-Sch.| bo. 3% | 91,758 | 91,756 do. S. 8 unk. 191 L Ne T] ; 23,5 ‘ Grundkredit .| 1912, fällig1.7,14 | 11. do. bo. | 83,50 6 , do .10 unk. 1918) , Deutsche FKlein- und Straßeubahu- f rdb, 1.1.15) 43 8 L. ga 10) | —- .11 unk. 1922 o, Kreditanstalt . 2 Un 2 U 42 tros Sup-Bank S. A i 4 0! 94, | 94,8: N S. 3, 4 N | versc.| obligatioueu. Amerikanische Eisenbahnbvo!n Oberlausiger Bank . y “s 129 | 189 | 76 p 8.9 | | do, S. 2? unk. 191635 Angem, Dt. Knd. tir vers. S 72,50b E Aa S 0 R T | ; o. Lo*?,- u. Strb.|100/4% ver i —— sDr. bo (eiter T) 8. I do. do. S. 48 unt. 174 | 1.1.7 | | ì Deutsche Eisenbahustamm- und bo. do. unk. 21/100/4% eri 8'608 | 96608 | Cir.PIRef, rz. 1949/4 I O E L 1 1880,00 O A 141008 Prioritätsaftien. do. do 34 | 11.7 |0470B | 9480B | do, Mortg. rà- 1929/81 do Lose ae tp (800, q E S L Tae ©° Kurs ohne leyten Dividendenschein Bad. Lok.-Eisenb.|100/48 68,26 G 68,26b Chic.Buxlg. rz. 1927 |4 | do. Grundentl. D D, L i: S Z | urs oh L E Bergische Klnb. 06/103/4 | 1.4.19 —r— —,— do. RoctIs[.rz. 1984/4 D Ae N S. t T A y Dividende | vl.[leßt|[Z.-T.| Bert.-Chrl. Strßb.|10040/ 1.1. s S 04 Tode “L s a | E A l ————— T Sa06So | 780060 do. do. [10214 Ai —_ env.RioG.rz. 14 Goth. Grndkr. Abt. Ee 1114, Nachen-Majtrich . | 1. | 506° | 78,006 ° Gels ¿Strb./108/4% B do L.u.Ref.rz..1955|5 2TH q “al Anleibe x 2 110189 | R t T1500 | 77,00 6° Boh. - Gels.-Strb./108} ie h 5 AusländisGe Kommunal-Anleihen. do, Abt 8, 4 es. 1: on 4 1.1.7 (100, a L 40 s 128,280 0 120006 Coblenzer Straßb. 1994 V nonen e —— do. Abt. 9, 98/4 | 1.4.10] 9 92/00 6 Brölthal Î f Crefelder Eutin- Lübeck Frankfrti. Güterb.! Hal berst. - VBlankb.,| Lit. A-——©C , Halle-H Hettst. A Sönigsbrg. -Cranz Liegniß-Raw.L2.A do. do. Lit. B| Lübee-Blichen bo ult. sheutig. August lvorig. Meetlb, Fried.-W.! do. St.-A. Lit. A! Niederlausfiger Nordh.-Weru.L.A] Paulin.-Neurupp.! Prigniger Pr.-A.| Reinickendf. - Lie-| | | | | benwalde Lit. A| 4 ; 1.4 | 87,00b | 86 50a
mrr,
mm
A R are Pm
bt bt pt E bt prt purá þd j
s
1
|1,
Ee A IOM0AD
A
Oftbank f. H. u. G6.| 7 117,26b0 S , 117,25þ0 Y ] ¡ F ¿ Es ree A IROR, | 2 Alumin.-Ind. 304.| H ¡20 [1.1 } S Se neue! - Pfo 56 L C. h Amts "Ada E I C09, 12 . t} . Draht} 3 — g Ha = If A L, August E m128._ Pankow... j | | 48,50 G j iten | 8 10 : - x i p ¿ O TEI j E E 7% L fig S o Angl. Ct. Guano... 1118, 18bo 118,75b C ° a abs G ENE atiAg a Kattowiger Bergb.114 !15 (1.4 22340 0227,50 6 © | [L do. ult. shoutig,) E 9 Anhalt. Kohlenw. 160,806 6 °150,00b 6 ° | do. Mase nenbau/ 6 | 6 L S s [S dean S] D 1. August Worig. | —— Ant g Vorz-A. 6 1111,60 6° 111,20b G 0 öhrenindust. 7 256° [110.2660 | C. W. Kaser u. Co. 19 L nkerw. Öngstbg. (101,760 | Duxer Kohlen ver. .14 [15 |1.1 [318.25 6° (316,00 € ° | Keula Eisenhütte! 6 |— E 27:00 6 r Rd L , V 4 i 4 ¿eor V 7 e 27,C0 G N11 , j unt | 9 110 1, L, 1 L 1 [l Â
L E 1 bai M
1
1
1
7
1
1 4
i 167'8CD O © 1167.60 1 104, jed B °1C3 «A 1 10 L f 1 1
Si i Cn N
Petersb. Disk.-Bank. 12 [13 [189,509 ©
h 5 [189,00 G Annaberg. Steing. 2 T C ;
2: ee do. „Int. Vank. [18,2 |18,6 | 201.60a 6 °/200,006 6 ° Mitiéntée Guta | 124,006 do. FOor3 n é b 101,766 9° | Keyling u. Thomas} 6 | 8 (1.1 121,998 09 121,9989 | do. C
x | 92 4 M Crefelder Straßb./108/4X8 — do.SiLouis rz3.1951 (35 . | Augu zts a 0, E QIN A, Aplerbeck Bergbau.) v L
E e ia o8d Ses do. Louisv. rz. 1958/8 g! #1 Vialatigze Vant, 4 O) b E à2205 ah Archimedes J
| 66, 060 Danz. Elektr. Str./193/4 | =y T LongIslRlr.rz.1949) 4 | A | Hyp. Badi 9
| Dtsch. Eisenbt. 2/1024 99,00 A Manitoba rz. 1983/4 ° otsd. Crebit- Ba: L [7 5 do. do. 1102/4 | 1.4. T Nat.N. of M xd. 1926/49 | poist. Bodenkredit. |
93 N. Pac. Pr. rz. 1997) He A A do, Si. Utt - Bod. %
L
Ì 149 Punamite t J ¿ 4 136, 10b G [127,80b & Dynamite Trust 100 Í j 1176,40099 Kirchner u. Co. .../30 |— [1.7 /388,0066 53,506 | do. G 245, 60B® °? )
153,75b G °/156,75b G ° do. ult heutig. — L T p y N 0. [t. | Kleinbga. Terr. Brül.! 8 | 4 (1.1 109,006 0° 169,0969 | do. V b 00b 8 1154
mo
© | t Sama
6 E a 569 0 L .7 (126,60 G [127,006 G August 4 — s G L Lo F S 8 Paas Ren M LORLaA 20114 Rg Rs 408,500 Eterr Maschinenf. 19 | 9 |1.10/123,908 {182,756 R 1D 42 L A SOISEDEE S rf. V C4 ) 9 C 0 o S alt Gh A l 1 . il Lal ....i1 11S E ck 212,50t I 128, 50t0 123; 2560 Aschaffenb. Papier.| 8 (8 E (O O I 166 00B® | Kolb u. Schüle Bw.} 9 |— 129,75 129786 assau Brgw.. 24
| —;—
| —— 94,00 G do. Abt. 10, 12 uk. 14/4 |v
85,000 | 24.26 G do. Abt. 13 unk. 19154 | | do. Abt.14,148 uk.16 4 | | 93, '50eb 8 | 93/20b C do. Abt. 15 uk. 17/4 j
| do. Abt. 16,168 Uk.19 4 |
| 99,59 3 93 ‘506 do. Abt. 17, 218 Uk. 20/4 v
—,— do. Abt. 19 unk. 21/4 | 1.5.
—,— lot do. Abtk, 20 unk. 22\á ! 1.4.10 | ea | 96,40b | 98,40 6 do. Abi. 5, 3/3! | vers. 85.25 B —, | —, do. Abt. 11/8 1.4.10| 85,25 6 |9150G | —,— Ka O -470/4 | vers. | 92,50b G [00000 | S. 471-540 uk. 16/4 | 1.2.8 | 93,50 Q | 93,506 | 93.30b , S. 541-610 uf. 18/4 | 1.2.8 | 24,00 6
, 1891 große 61101. 1906 101,106 9. S. 611-699 uf. 21/4 | 1.4.10 S N n [101,608b G 102,008 S. 1-190, 301-380 3% vers. 84,90b G do ult. E Hann. Bdk. S. 3—10,./4 | ;
August lvorig. ; do. S. 11—183 Uf. 15/4 | bo. 1908| 5 | 1.4.10 | | —,— do. S. 14 unk. 1918/4 | Córifiiania 1394 F | — . S. 16 unk. 1919/4 !| do. 1903| 83% | . S, 16 unlk. 1921/4 | Genua160Lire-2. fr.23. 4 p i S Gothenb. 90S. A! 35 | do. 1906 unkv, 17, 4 NERRRGes 1990| 4
9, 1902
5» a
Bucar. 1888 konv.| 4% bo. Ieir.e! 4% | do. 1895| 4% do. fleine 4% | do. 1898| 42 | do. feine 4% ! Budapester 1896| 4 Buen.Aix. 09 10er
do. Ber, Ler}
do. 1888 1000 £!
do. 500 £!
do, 100 £'
do. 20 £!
Bozen, Mer. 1897| 4 |
m o T L) SS omm co |
[212 ‘Eb C 6022
[8 (118,00 B ° 118/00 B ° Eichener Walzwerk 11 | } 147,30b® |147,25b G ° -N M: aa eddfiu g [148,64 ma d.18 26 147306 147 2660 Augid-Rüend R L 18 096 21460 ilenburg 8 4 E S 60b B S e D 18 [18 1. 1 14008. As . Spiegelglas “118 20 ?27.60b0 7254 108,50 6° [108,506 ° | bo, ult. sheuilg. l L E E Rit ch0 Ss E o Qi 268f0bo 280,26h 6 ° wir lued 100 e ét da tos g August (vorig. N I: L L go | 99, do. do. St.-Pr.|20 [28 | 1.1 334,75 G ° |334,75h° st N ( Eisenhütte S : is E44 5 145,005 € 9 Ö ts | BCTEQ 0 E e Oa O E° | Königin Marien 10 4,75 G ° | 84,7569 | Rhetin.-W. Zemenl| 8 [10 126,506 9 125,506 9
Do
LELPBB8 o O c o
28
Diiseld. - Dui3bg.|108/4 | 1.4.10 azn (26508 Elektr.Hochb.uk.23/100/4/ 1.8.9 | 99,50 @ 99,50 G do. Gen. rz. 2047) bé, Btl € | A 09. D; [10514 | 4. 95,25 G Oreg. Rail. rz. 1946 do. 6 Tonb,
Bn Paas do. 07,r3.105 bzw.|/101/4 91,50 G Pennsylvania 1915/8 Pfandbriefbnt. L 3/76b® [173,89 6© | d0.09,10,12 unt.23/1004 | 00 £9,00B | Pitts.Cinc. C. rz. 42/4 ; Reicebant 1 1119, do. [105] 8 | 84,40 B S.Pacif.TNRef. Mtge.| ly T Bart: , Ér.Berl.Stcb.1911/103/4 96,00 G rz. 1955/4 n - E A Hyp; A p23 — S.Pac.S. Fr. Tr. 50/4 4. | Rredit-BL.| z
8
T
T
S8
I L
| , Bad. Anili S0da.!2 [28 [% | i (0 L 3 5.2 € t! 4 utn Soda «L [V 2,008 9 3,00b E tenwer ... 1 0, OVZ \ G | D. D ] 4 i | Y „20b | S8, 9 148/60 148 had Soda 1 x4 o 543 o Fie ert § 77,00h G0; HPTOG0 b eAkt.} 3 4, 1560 84, 15 G9 d do. Indu strie! ¿ 97 ho c8,2599
|8 1132,256° |1 0 Stein 32 | 32,00b Baer und Stein .… 30 | 1.1 /422,60b G °419,50G 0" | do. L. Meyer j. Co. 8 | 8 110,256 ° 119.256 ° E Laägerh. ../ 6 | : 98,75 G do, d | A 00 | Lagerh. E o. do. Kalkw. .…|12 |— | j 8,06 Balcke, Tellering..! 6 [101,00 G ¡10 t | 32/50 11 |1. 206 7 p 1,4 127 /26b0 1277 “O ns E 1 4 T 1,00 @ . Papierfabriken | 16,00b | 16,50 Walz | dhevdt tes 2 E 14 . Gr. Lpz. Strb. 1, 2/100/4 (27/260® 127/760 2 | Bamberger Mä. -| 5 |—-/18 | Eiektra, Dresden. [104,00b® |108'50bG° | do Bel mige E E 92,60 6° | Rheydt Eletirot. s | | 1.4 | 23,596 | 29,50b G Ma Ld, S Eb 4 aa | —_—— Do. D, F 1927 ; F 2 | 117,10 ° 117; 106° | Bannir G Uv 0 | : [19,5006 6° 19,75 B 0 Elektr izitä ¡ts-Anlag! 8 |—| L. 138,50B [138,59 B 7e 8 N 22 | G A pin 312,00þ 6 ° | David Richter / 0 | 14 | agdb. Strf;b. kv. /103/4 , . do. rz.1927|5 | 1.5. 2 Niga Kommerz 1—4| / [10160b® (101/75 B ° Banning, Maschin} s |—|1.7 | —— T “ Lieferung .…..111 [1 193/5060 124506 0° ig8born Berg... /15 18 | 1.1 /249,50b® [249,75b B ° | Riebeck Mont.-W..12 /12 i Barcelóna Eleltr. | 8 |—|L1 | —— R * Werke Lieaniv| 7 113/506 ° 113/0066 ° | Körbiedorser Quer 4 M006 1172,00bG | J. D. Rie 12 12 : ß rser Zucker] 143/00 € ° 144/266 ° | ‘do, | d
t dd jt ps dret dund purd gs des Frs Mona G Ns 51 0 BI N
00 S S co
Fett: D P
| j
E E S
06° o | Gr. Cass. Straßb.11054 | ' i ags 110,006 ° bo.09/12unk.14/17/105/4 | 1.1. V Et. L, u. S. Fr. LBH (8 L, A n „Westf. Bodentrd.| f: aof Gs do. D. rz. 193 el, - K do. Disk.G es!
1/
/
L23B O N 01 oN [4
O n D 0 0D i M do i i bo o P iy 00 00 dI DI
h A A A b
r 8382
| | H l | | 100,26b 6 ©100,00b 6 ° | Bale, Maschin. 16 |16 | 1.1 /226,00d 6 €|223,606 6 ° | Elberf. Farbenfab.. 25 28 | 1.1 524,90b® 524,004. Mas V-A. Q, cal î | | | |
T C j ju m A AADD
64,256 | £4,256 rt.d.Treub.G\9 Dberrh. Eisb. 1911 100/4 s Ee do. Zert.d.Treuß.G/5 5.1 ° Noftockter Bank | , r Oftd. Kleinb. v. 95/100/3V —- do, do. Ref. 1951/4 | 1.1. | A | 80,00B ° | 60;00B® | Baroper Walzwerke 13 |—|1. Elekt. Lic aft | | a e Osi, Kleinb. v. 98 1008 11.7 | ae 0 L N! E ih | ih B ausw. H. A 181000 G 0/151, 40b 6° | Barg, Lagerb. .…. 110 [10 / 1. 1e0/00b a, 159/0066, Zlekt. Licht-1. Kraft a .10/125,106 G [125 „0b 6 | Gebr. Kö A B | 122,300 6 °122,2566° | S.R n M N a l19 Sd Sein iein. 1094 1 j | 95,6506 | St.L.1L.M. J. 1989/4 | 1,1. e z August Worig, | 151A E Basalt, Akt-Ges... 6 | 8 (1.1 [118,90 8 ° 117,206 G°| August Uorig. | 120 4 E Gebr. j Eo 8a Haile 0 (38.7 y [14] Solinger Kleinb. 105/40 1. L äch g. Berk. N. i. L. [o T\4 p. St.| 36,006 | 20,00 Unter rio |—! 1.7 [124 S nil öfter, Lederf./10 111 |1,4 (143,266 ° 142,76@® | Rockstroh u ain d E Rint.-Stabih.CA| 0 —| 14 108/000 12a | Stettiner Strafb. 1 B —/= |Lfuant Rat.600218 | 117 | 7zavo M S1 Buden Srevi 7 | 7 1298080 (1204080 | do f Mitten. l-l! of h.El (S008 | do utt sea 088 NBATBA | g ser Statiw. 19 12/11 1100S | “, | Roddergrube “i 10 [18 [1.1 288,786® Lit.k l u 11927550 |122/20b® Sübbeutsche Eisb.[100/8X] 1.4. — do. o A g S E o. f. Mittelw. i. 2.0 2/46 þ. Sl.) —— Augurt Lori reselder Stahlw. ./10 12 1. :1 178,006 ° 178,00G° |R ihtitte d 0 [L G R | s sheut g N A L 2271500 |122,50b bo, von 1904/1008 5 108 D bo. unt 14 A ‘1, | do. ult. snoutig, 108 E [108,30b® R A E — ¡0 D| 1.1 | 75,20 B | 76'268 X ugus Ca 11 12 [1.9 [168,288 [1€9,06B | Gebr. Kri T 22 (20 |1.1 818,00b B °/318,00b B ° Kombacjer Hiltien 19 — l 1.7 (165, 0obG (1B 164 1001 : ed L do. von 1907/1004 Es 0, eds l 9; b auv. Weißens. t. L.mT é p. St.620,00 6 [620,00 8 E S St Ulxith| 6 | ebr. Kriiger u. Co.112 ia 1 /154,00h G °/155,00b G ° L Sid August lvorig Ss V 9 éb ugust 1 vorig 208% ‘b G 8 Enut.- u. St. Ullrich! 6 |— 1.7 | 91,006 81,59 G w SBuckerf.! 7 L E O E er. Eis.-L, 1, 2/1024 hz S@lei. Bant-Verei! | [ o Bayer. Celluloid ..112 | 9 [1.1 |144,25b® 1144, 26h09 Enal Woll. 33. A/ 010 1.1 | 45,10 o! Q | Frushwiy Huclerf./22 271,906 [270,25 6 Angust {orig. | 159 b Ge 16 | 74 [147,00 B ° [147 sbB® | bo. arts Sud. [11 |11 1480060 (143006 ° | Erdinannsd, Sp. --| 8 | 811.1 Tas 48,2569 | Kunz Tretbriemen| 4 09/766 © | 95756° | Ph. Vioienthal Bt.18 (29 | L [277,5 / du S 0969 | 83,6062 | Kupferwerke Dtihl.| [An Ph, vtojenthal Prz./18 [20 | 7,506 © |277,6Gb E 9 1.1 {chL.| 8 | 127,256 ° 127,250 ° | Kositer Braunk. . [17 [92,760 | 93/60d (14 e 10 j 83,60Cb Ls
ck con D s p A
00D G) G F I
E
L ESSRK Sas
nun
cor d D I 4 D
1
n
j Kom.-Db[,
Leipz. Hyp.-B.S.
do, do,
do. S. 11 ant L ntk, S
[)
pn A b bt brd ps C Pms
Hczipt. ins. 18 (2) 14 | Westd. Eisenbahn. 102/4 84,50 Q Schiffahrt8Lakticu [13 | . o. Bob.- Schantang Gen. .| 6 ¡Leg Apel, öb E17, 000 6° Weftl S Vorort 10814 90,75 Q É auen obue lten Dividendenstt Súwarzb. L9p.-Bant 8 L M l 4 006.0 ° Bazar Senmest ¿- 2) L, CcldeEa o [700,000 6 ® | Erlang. Vaumw. la 116 j 228,00 G ° |225,50€° | Küpyersbu{ch u. S.! 118 | 06,0 b G °/203/90 o, Landb | -J.- L s 34.006 ° | Carl Ernst & Co..{ 0 | 0 4, 0 it 0 | S S | : 1E8 Deutsche g les aub Gteaßew . |Auotaadishe Eiscubahnobligationen. | u», Dampfs .| 10 | 12128 2e Sue Cu & R 18 (18 (22E0®, 622506® | Y Y Vember. 2/0 110 (28 O8 Carl Genf E Eo. 09 (Ll IeMOR T Dig | BusBiuseriE „22 [0 [L (IGDBO Ie aED 6 | Note ede neu Laie T IBIOE T IUE ahnattien. neue a | cit egener Bk. f. H.u.G.| 1 {7 [122,00 6° 122,00 G 2 N res | 45,0068 | Essen. ( Steinkohlen. 110 10 [1.1 [159,069 181,00b® ! Lauch i Ruf, Allg, alelir..) y [9 E S E ç .|5 | 1.5, Ea 0 Berliner Llovd] o| 7 | 1.1 /109,30b 6 Südb. Boden-Kred..| | ' Bendix, Holzb. | 46,256 | 48,258 | Excelsior Fahrrad ./25 ¡25 |16.9/285,50b |2 E 94256 |194,25A | Mütgerawerte 12 [12% / 1.1 188,60bG© 187.008 0 urs ome legten Dividendenschein. Ene o... 4 20 Deuts{-Austral. D! 11/14 | 1.1 188, 606 6°! do, E 1 00S — 9° Carl Berg, Evek.. ; E 93,25b G | ú j E [290,00b Laurahiitte 67,60b G [166,70 7 A «+112 12K] 1,1 /198,6Cb G °/187,006 6 9 6.11) —,- a j D, |11/14 | of Distonto-Ges, | 6 | 6° [111/2560 G0 i | 83:25b 6 | 82,00» @ | Joh. Faber Vleist../15 |—/| 1.7 277,50 @ [277,50 @ ab ¡0b | Sacsenwert ..../6| 6 |1.1 101,506° 101,808 ° Yacen. Kleinbahn] 8 | 83| 1.1 [151,008 9 |151,00B 9 Böhm. Nordb. G.-D./4 | 1.1. 01400) Fam e E 1605 1.1/140,07 6" DN Yhgar, Krebit-Ban a e Se U R S Tiefb.20 |2 P BL an d 6° | Fa. Manficebt ...| 8 —| 1,7 [129/006 /130/76b * nugustinaeta | Is ch Säcii. Böhm. Vil 5 18 ) 11 [149.7080 149.70 B ° Allgem.Dt.Kleinb.| 7 | 7 | 11 1 122.00 6° (123,00 6° do: 19080 L 7 E u d. ult, sheutig.| — O 84006 ° | 64,000 | do, Vorgt 8f — T RELEE S (ONARO | BOUDOE, GrILeTT, a 8/ 1.1 [117,006 0 | 0 (aa ° Allg, Lokal- u.Sir.| 8/9 1 1161,00Q ° 160,75 6 9 i. Wb. fifr. G. 83/4 | 14.10) 89. 68.900 B August t | Ëu | L1 119006 n 6 ao [17 6877008 268000
[2 a d Augu! Bergmann Eleft...| 5 | 125.006 ° [1261080 | Faltenstein. Garb..| 8 |—| 1.7 124.25b8 123.2566 Altén. SÖmalsp.A! 4 4 u 14 | —-° —_,—- dv, do, ftfr. 90/4 gs | de
-= QAAR 69» M LwLweILR OOMmMOOoO
O A L
bo. S.18 U
do,
do.
Metl. Hnp. S. 1 15,12 |
do. S, 1—4 4 |
do, S. s unk. 1914/4 |
bo. S. 6 unk. 1915/4 | | î
o R o DMDMMMMOMRNDNDD
ds. | Rari2baberx 1892| bo. 1909 unk. 14 Kopenhagen 1892 do, 106/11 unkv.
29/21 do. 1886 bo 1395 Liffabon 36 S. 1,2
M M M bo
Q y
_
D
ck ck T9 Se
O D E t O n
s t
bio E
s De E E 4A QO “A
j
LP) Bt SIA o
© D
2 D S M
{1.5 [7 1.1 [1, 1 (1.1 amiwaren! s | 7 [11 [119,006° [159/0069 | bo, G [17 R j [1,1 |l ußst, Ddhlen/3 - 11,7 | 8,60
n S N, Bimmer.18 [L V /211,60b [213,00 B do, Ou E o |5 | 4 MoCZeEES wav o, Werkzeug «120 l26 11,1 1231,50b Q */251,20h9 ® ej 29 S E
do. S, 7 unk. 1919/4 bo, S, 8 unf. 1922 Li do, Ga D
do, alie konv. S
s
uo oMmM
B D n
« C C
porig, | - ia gs l Hambuxg. Mÿedereiis]10 | 1.1 |—- id E, f 69 d, Fein - Jute -Spinn.|1 11 110 | 11 191,25 Q 9 |161,25 6 °
T2 — T R& «T
o
v
Qa I es
cs