1913 / 185 p. 16 (Deutscher Reichsanzeiger) scan diff

Heutigsr | Voriger | Heutiger } Voriger : Kurs oe: Voriger | Voutigee | Voriger r Doriges Heutiger | Voriger Hautiger | Voriger

Kürs urs Kurs K Kurs Medi-Etr. S-B. 1, 214 ad rz. Josefb, Silb.-Pr. bg-Eibarn-Dpfich. [10] 14 | 1.1 [988,80b® E ÉOG E BereinsbL Sambu S “5 S5 F urs E : iedi.-Etr. §.-B. 1, 3/4 |versd 91,768 | 22/724 | Barmen-Elberf. . Sao C. Ludw. 1890 T {boutig- 1884à8eä9 8D y Wars. Komm Bt, 18 19 | 0 [178006 SEZE e) p A T IGT,GOb G 6167,60 65 | Zeonbars, Sraunt.

4 4 8, 20/4 | vers.| 92,768 | 92,756 Barmen-Elberf. . , ,00B 549,00 B eiten u. Guill. [i Û; op! R Su vedd. 84,206 | 84, Bertin-Charlbg. . ¿ Nu etl | SAUE T E 253.000 | M0 PaBant 14/12 112 175/00b 8 0/178 00b G 0 Elliec u, BrauieG.18 (23 |1. 2 [204/000 6 °290.00b 8 ° S 2 Mein. H.-Pf. S, 2,6,7/4 | vers). 23,208 Boum -Selseut,. s N Df f A ajaD: » SaBLAO a8 Ag ABAb y Mesdenitde Bodentr., n [7X Se Paas R D C IOZEO Es Finkenberg Voril..| 0 | | 1 632560 |53250° | o. CloBr. S. 8, 9 ut. 1914/4 |\ vers). y raunschweiger . 4 s August \vorig *| 294 ATATOBVABND Wi fat e ee] x | e . | Flensburg. Schiffb.| 4 | .7 [121,606 G 1121,50 G Leykam-Joiefstal . S. 11 unk. 1916/4 | 1.1.7 | 93,706 ; Bresl. Elettrische. È S Aa A ener Bankverein . | 20,10b 6 ©| =-,—® h Zerke. 11: Slöther, Mashinen|14 |14 |1,1 242,256 ° go H R Sum: 1 ie r tee s |——: | P aGch 12 eat BD Me) f 1 2 RIURS I: | * una len —— A S sumniet Cha, 9 0 1) MSES MWO [Anderem Sn 2 Ó. i do. S. 18 unk. 1918/4 | 1.8.9 | 2 rf R 107/00b G ©0600 ° | bo. Schuld. -.- 8 | 1-1: Le ute Se A 116166 do, Unionbank..| 8% | 83 | —=® | —-°* | Ebene Su 16 | o, Ga810 |— |1.4 207,006 207,006 | Lindenberg Staßl.1 5 8 3 5 3; 3 16 3

Hautiger | Soriger

iduligae | Doriger urs

4 30 ,00eb B 1490080 ss 760 G9 | 30 006 G

7 4080 008 1108,00 4

j i

| 5o'z0ae | | 50'256 0 /124/50b G © 122,10 G ° 1188,80 6 [168,80 G |209/896 Q ©| 8,500 B 9 174,600 |173,50b

D

Tei

117506° 117 us : 11006 Kais. Ferd.-Nrdb. 1887 e200» -- 9 do. do. gar. 131,758 © [131.75B° | Kronpr. Nudolfgbahn 102,00 6 ° [103,00 8 ° do. (Salzk.)

ÉEs

S. Paulo A —— Mosk. S. 25,27,28| do: Da. i il, 97,00 G 97,20b G 5000 RbI. do. Gol[d 18 Int.| 6 A- 97,40cb 6 | 97,490 G do. 1000-100 ,„ Port. unif. TIl 02] 8 A 64,90 G 64 90 G do. S. 30—833 do. ult. sneutig.| —— 5000 Rbl.| Auguit Uorig, | —_— do. 1000-100 ,

do. 8. Spec. (fr.8./46 p. St.| 9,890 Q —_— do. G. 84a Ln, j

ck ck S F ©® L —enz N D S ©®

mrr B E

EE En ARZRW ZESE SZES

i

112

D

0

E E E: E S

D fart Park prt fend dert erti prt Perl

Rio de Janeiro 09| 39 5000 Rbl. —,— ——- do. 1000-100 ,„ 97, "76ebB| 97; "70b Sofia Stadt uk. 16| 97,00b G | 97,00hbG | Stockholmer 1880} 99;50d :) 29,40b do, Fleine!

88,30b 89,25b do, 1885! 89,60 B 89,60 B do. [Ieine!| 89,60 B j do. 1887! 83,20b 94,250 B Venet. 80 Lire-L. fe: 94,25 B 94,256 B | Wien. Kom.-Unl.| | 94,258 | 94,256 B do. Invest.-Anl.| Ï —,— —_ ,— do. Stadt 1898| 4

paiges jus dra des tus’ §À pa d

H —_

pet S | Dtsch Eisenbahnöt. |

verich. | 80'09bB | 79 do. S. 14 unk. 1919/4 | 1.5.21 94,40 6 t{ch Eisenva i G oli Co] be. do. 200 August Lvorig. | 117A iv dá: Déati A Frauft. Hutten [1.9 224,758 [225,008 | Carl Linditröm . |20 | 1.6.11 | 95,756b G | 64, e E ata 1 L STC | 5 1 a oba. ett * Nordwesibahn.… 5 | 1.8. Eéles. Dampf. Co. | uf 7| 1,1 81,25eb A °| 80,756 A © August {vori 4 : Jute org ha i Freund Masch, ïv.| 4 |— |1.7 226/006 225,006 | Lingel Scuhfabri! 19 | G | D. un | ¿us , T3 do. konv. / 3. Ver. Elbeschiffahrt . | 0) 0| 11 70,00 8 ° 89,50 B ° Württ. Bank-ÄAnfi 4-1? _—o | ——° . Neurod. K. Vz.| 2

|287/00b G ©/286,00b G ® | 99,2560 | 99,25 /328,00b 6 ©/325,00b @ ° 115,006 ° 115,90 A ° /292,00b B ©291,50 6 2 112,596 ° [112,50 8 2

| 4106 | 41,00 A

j

ZBzEZn En

500 U. 1000 £/| 5 do. -20—100 |-5 pie nntggoarn i 41 Rumüän. 19083. | do, 1889 4006 6 4 do. 800 „| 4 do. 400 | 4

90 4050, 2025 | 4

do, 810 „| 4 Ho. 405 „| 4 91 4050, 2025 | 4

do. 810 „| 4 do, 4065 4 94 4050, 2026 -

do, 810 4 do. 405 4 96 4050, 2025 4

do. 810 4

do. 405 4

98 4050, 2025 4

do, 810 „| 4

do, 405 | 4 4

4

2

4

4

4

4

5

5

8

4

4

L S

fei þt do Lo GaanR

f. 1922 5,6 August \vorig. i FriedriGShüte 0 [—|L7 [178.006 G E es neue [L R | verich.| 84, neue —|—/ 1.1 [118,766 {118,256 do. v.1908 Lit. À do. Vereinsbank .| T | 1 (133/0080 [135 008° : Spedit «Ver. 10 L L ROERS D E | Auto Cor, Ba T L do. Vorz.-

G i 12% Y H do. 148,00 6 ° rister, A.-G. .|15 [16 [1.1 |243,25b 6 °247,505 | do. Î 9 bo. [8%] 1.1.7 | Bt Erfurt. elekt. Strb. . Lit. B (Elbet.). fa R. F b 6 °/247,50b G Vorz.-Akt.| 45| 4% 1. Bernburger Masch.| 0

| Qui 11 (165/00 6310 133,006° | Fristeru.Roßm.abg| 4 | 5 1.1 | 71,25b6° 71,096° | Ludw. L 118 | Prt. -Pfdbrf. Ar: BoriinerAen, 4 11-0000 O O R é - a v. "1908 : ,00b 6 °| 43,000 G ° Sroebeln Quderf. .115 112Ÿ1. 161 ‘006° (182,75 B ° Hermann Lbhnert.| 7 7 ls miuatd. S Lu 1018] , Schiffahrtsobligationen. - Obligationen von Banken Deus Bee: a |

o nei at

888

SSZET A

m

[259,50 G ° /248,00b G ° Gaggenauer V, -A.) 4 |—|1.7 | 69,90b G | 70,0066 | C. Lorenz

(132, 506° 1134, ‘00bB ©° | Gaëmotor Deuy .….| 9 | .7 (132,900b B |132,00ebB | Lothr. Portl.-8, Zem.! 189,10G° 1896b 6 ° Gebhard u. Co. ha [12 {1.1 179,756 ° 180,003° | do. Eis, dopp abg 1200; 506° /209,506° | Gebh. & Koenig ..25 115 |1.2 [203,00b 6 °201,69b | do, St.-Pr.| | 13;59b G | 13;00b G Geisweider Eisen .|15 |—|1.7 195,006 190,00ebB | Lübeter Masch. Vz.| ¡150,106 151,50b Geljenkirchen 110 {1. (184,25b 6 ° 182, 0b | Ludau u. Steffen .| | £0,508 ° | 90,5089 | do. ult. Pa 1833àtà4 eat Liidenscheid Metali|

20 |1.

mant R 24 A 3 A bs D R E R ECR

L bO L

e.

do. ult. shoutig. YA ß | August {vonia, à163è do. G.-P. E v Gr. Casseler Strb. Ï 107,50 G 107,50 . do, do. konv s

Lit. C8;

Hambg.- Altonaer do. do. v. 1908 ul | 5 | 176/50 6 0 172/006 ° Oeft.-Ung, Stb, alte do. S2 3.100 1/123 00208 [100208 | Et

Beit fnoutig.| 874 S 4 710844 1,811/100,006 [100,00 G DeatiAe nsledtzent 4 [14

3 3 | 1.3. do. Ult. heutig. 8 | 1.3. Nordd. Lioyd01 rz. 100/45] 1.4.10} —,— A August Uvorig. 1885 Landbank 103/4%] versch.! 94,09 6 Blumwe u. Sohn .| 7 Pran, Strb.. —— | 58,606 ° bo. Ergänzungüneve e rè: 100 4Ÿ] 14:10| 97,006 | 97,25b ie lcaio ris : Ó Bochum. Bgw. abg.| 134//9b G © /133,00b® August {vorig. | 1825à4sà Lineburg.Wachsb1.| do, Vorz-Akt. 74,10b® | 74,80b° BO -P T 68, 85, 94 r. 20010 1.4.10| 92,76b | 92,30b Bk, f. orient.Ei{b.uk.17|44| 1.1.7 | —— do. Gußstahl .7 [221,19b & |220,00bG | do. Eußstah!| 5 |— 98,25b G | 93,50b A | Luther Maschinen. | »eidelberg. Strb. —_-° E Pien-P tien ¡Sils i &.100/4 | 1.4.10} —;— E : do. ult. (avis. 22 2214? G. Gensow u. Co-112 [12 |1. i 128 750° 188,50b© Mag deb. Alg. Gas. Édenl-Peine Ung VrBal Verb. “B. Donau Dpf. 82 rz.100/4-| 1.5.11} —y —— L DeLRAE E | 000i E ata e 1 A :| 5 |— [1.7 | 97,80eb G | 96,000b @ | do, Baus u. #rdb.. fe S 2 E S. Zas . Berlin-No Vorr. kb. 120 7 | 5 L S a A in c medi I | e Nord| bB do. Vorr. kb D L 115,25b & 116,000 G do. Bergwerk

L. rlin- Magdeburg. Strb. 100A ogs 86 T3. 100/4 | 14,10) —- JIndustrieaktien. do. ROR EIIAE | 71/00b | 70506 | Gerb.u.Farb.Renn.|18 [19 | 1.1 /264/,50b G °262,25b | do. do. Et.-Pr. 32

Marienb.- Beendf. s 1168,00 B ° [158,00 B ° Germani Portl.-Z, 0 |— 1.7 | 71,25 G 71,25 G do. Mühr Mecklenburg.konv. —_ 2 Dux-Bodenb. Silb.-P.| © Kurs ohne legten Dividendensetn. darm Vg e S 12 ai /232,00b G ©/239,09 B ° Gerresh. Glashütte|14 [14 | 1.1 226,25 6 ° 1227,0eb B ° Mülinedie u. Co. .

E 2 : laù) verid.| Niederwaldbahn . o |—-° “es Gold-Prior. : | ‘62256 | 622566 | Ges.f.eleftr.Untern.|10 |10 | 1. ° o | Ma E H ï 7 Bfän, Hyp.-Pfandbr. (8% ers E h Veankaktien. Hiesige Brauereien. Bösperde Walz “4 ern./10 155,00b G ©/154,30b Mannesmannröhr. [18% |

E y a Sre in Kronen . o j N R ——- Pr. Bodkr. S. 4 rz. 115/45) 1.1.7 ' PosenerStraßenb. ——9 A | 78,25B | 76,25B do. ult. sheutig.| 155424725%b do. neue} |— | df —,— do. &.13,14,17- a 21! 48 vers. Stettiner Strßb. . © Kurs ohne legten Dividendenschein. j Braunk. u. Britz EL L: Jes [181,256 G /180,00b G August Avorig. | 4547 Marie, kons. Bgw.! 3?5 Dividende | v1. Qs T} Braunschw. Kohle . 10 | [1 |

—-

A j j bri P fut js D

Beton- u. Monierb.]10 ! Pee Bing Nürnb. Mt..|12

67,80 Birtenwerd. Vz.-A.| 0 | | et Bismarcthütte .…..| 0 |

86'90b B 0HIOOND, | P Ie S E. 5% M E N Züricher 1889| 8% : —_—— do, vis a8) E Mina 87'906 | 8740b Nordd. Grdtr. S. 8-5/4 88,75b | 88,20b N a do. S. 6, 1012/4 0 E Verschiedene ausländishe Fonds. “S 87;,00b | 88,90b S, ; 87,000 86,905 . S. 17 unk. 1919/4 87/0cb | 86,000 | Budapest. Spark.| 4 - 18 unk, Pak 87308 | 87,25eb G Chil, H G! 5 27,308 | 87,25eb @ | Dün. Ldm f ‘S.4| 87,3908 | 87,25ed G | 62400 6 | 87,906 | bo.Snselft.-B.gar. | 88 40bG | 87,00G | do. red. DbI. 4 87,606 | 87,20b Don.-Reg.100fl-L|

OoONMOoEo

Es

gamb.-Am.P&.rs. 100/4 [15.5.12] 96,004 | 26,00G | Vank f. deut. Eisenb.|4 z

O

| 63/5080 | | 95/90 122/2208 [122,10b A 149,000b 2 148,006 G

| £6,v0u A | 85,15b G

| 95.E08° | 95,50 | 47508 ° | 43,25 505,50 6 ° 507,00 G ° 205,50 6 ° 507,60 G ° 10 83,506 | 88,266 G 10/137,506 |137,50 6 207, 75b G 208,75h G 189,50 B [192,205 G | 78,2506 | 78,25b G

| 85 M | 24,505b @ | 85,0059 |86,CCb® /109,20b B °/108,20b°

| 89,00B © | £8,00b G ° 137,59b 6 |156,30b

| 29,75b 6 ©| 28,06b & ° 128,59 6 °/125,50b 6 ° /129,50b 6 ©/127,50b G ° 1412,02%b 6 409,006 6 |353,9Ib 6 © 347,000 0118,506 [113,50 6 161,50 181,006 ° [148,00b |147,09b & [142,006 |139,50b & 1141 100b 6 €141,50 @ °

pra 2 I A do

d 3 Pes P Jud m)

O

7 A 7 ch.

Gre?

B.

|8 |6| T

1, 1, L 1. L, 1. L X. L. L. L. L L 1. 1,

E

mo

een

1D

Ses mZAMOMMB

M

-

E E E RA is f n 1 T b

j R 4 O D GAES

ZEEB

—_ R

26,5Cb & | 95,500 G eg e E « J —— U S. É Av ers.

M

En T0 fs Fa F f dm D E

M O F

U

o S L oOMNAAOD

ere EPEEEEEEEEECEEZEFEZE E Ce

D N ean dei det - Le MIRS A E T e aden A

SLASS SS

bo. konvertie

S , 169/00 6 © [159,006 ° Be en-Barcß… j L A : 1915/4 | 1.1.7 do. Vorz. -Akt. 169 00 @ ° 169 006° a r o 228 506° 228,50b G ° do. neue! —| [1.1 [148,75b 1[147,25b E A 87:50b | 87,206 | Finnl.Hyp.-V.-A. S . S. 22 unt. 1915/4 ; do. Jutespinn./12 226,75b G [226,006 | Get Ç | i s N "R , do, do, | E 24 unf. 1916/4 | 1.4.10 Straußbg. - Herzf. s Dividende |vorl|lett Berliner Kindl-Br.|14 L I0RES) 006 1223,00 8 1 | | evel8berg. Herd .10 | 1. 140/036 [132/506 Mark“ Portl. c. | Les L do, Stadthyp. -K.| 766 25 unf. 1918/4 | 1.1.7 Südd. Eisenbahn . 122/00 a 120/008 D Silber Pr. 89 Ex ETG cines Sard: R y E 4s Ly be St-Pr. 16 ne |1.10/254,000 6 1554 000 G ree ern f | 1 fee ion o M Portl .Zem.| 3 |10 1,1 1143,40B ° 143,406 ° Märk.-Wf. Bgb...! S Univ, Zentraldauk. of) 8 ae —-0 Berliner l'uionsór,) 3 | 0 1.10) 89,2889 | 69,608bB | Bremer Ällg. Gos| s) 5 0 DO C vildemeisfter & Co.| 9 | —|1.7 |142,90bB |—-— Markt- u. KÜblH. Î

|

d!

F 32:V fri ta gus baba Sia fe Ls De I E Ip F F 1 jt Pt Pt prt jet jent Pert Prt

| j j j j

C5 P R u C 09 P

d= _

Ei

4 o

O0 A s b bs

do, 1908 405 ,„ | do, 1910 405 | Nis.-Engl.A. 1822| do, kleine! do. 1859] do. fonf.1880 5er!

2 f, 191 ' Ver. Eisb.-Btr. Vz. 42,006 © 42,00 6 ° ai: “S fifr. 87,75 | 87,50b 1909 unkv. 19 26 unf. 1919/4 | 1.1.7 12,00 L | n A ° |Gildemerner E i y i 89,600b 6 | 89,76 @ 17,30 17306 ° Dest-Ung. ‘Stb. 1805 3 .5, „20 Uzow-Don-Komm. .… [14 23725 A © [236/25 G ° Vok kv. und neue 6 | 6 |1.10/100, '50b G 002008 a Ginoleitmiia lis 90,00 | 89,75 B s. Girmes & Co./10 |12 [1.1 [242 00b 6 °/233,00b | Maschin. Baum. 5, ; do. ult. shoutig. 237.à2334d hm. Brauhaus. .| 5 LINEZ 00b6 [121,756 bo: Bullanlz0 Prág-Dur Gord-DbL.|8 L August lvorig 2IOLLOT, b Es Weißb. abg..| 0 | | aa do. Wollkämm.]16 | Ausländische Eisenbahustamut- und | Raad-Dedenb. Gld. 88/8 | 1.4. Badishe Bank E 6 eutsche Bierbr. ..| 5 87 0b @ BSet Eoritabeit 1 | g 195, Brown Boveri .

Sudd B. (Lomb.)/2,6 Banca Tom. Jtal. —;- 27S | S Œigeligede Non . Stammprioritätsaktien. f. do. neue|2 J Banca Gen. Rom S S t riedrichshain D 73,50b G Bruchsal, Marfbr.120 \ Brüning u. Sohn .[10 |

© Kurs ohne leßten Dividendenschein. p do. DblI.|5 Bank für Brau-Jnd.. 0 | 60,506 ° | 60,50b G ° | è do. do. Ser. El|4 Bank fütr Thüringen. 145,256 [145,25 G [2 506 | Brüxer Kohlenw... 21 |2 Ae o M2 (1 1A | T S | x 5 Eije í Barmer O DOK- 110,006 G €109,80 G ° 6 a 08 Buderus Eis. A- D! 6 wr. Ru f e E : do, Kreditbank . —, 9 —— | , Emil Busch, opt. J./17 bo ult. shoutis. \ Bayer. Handelsbank . 146,75 G ° 147,00 E 112 [1 | ¡214,50b G Busch, S 116 August Uorig. | S A bi Berg.-Märk. Elberfeld 143,108 ° |143,10þ0 | NUnY. Brauhaus.| 7 | 7 [1.10 113,008 | Buyke u. Co., Met. 7 Czatat.-Agr.P.- (8 96,00 G Ftursk-Chark.-A. 1888 Berliner Handelsgef. | 9% | 9 |160/60b @ °/169,60b0 | Benhofer “14 [14 |1.10/232,00b 6 /231,75bG | Capito u. Slein.… 112 Graz-Köflacher . do. 1889 do, ult. shoutig.| 1602160%/b Pfefferberg ‘+10 [10 |1.10/185,00 6 184,50b @ Carlzhütte Altw., A Kaschau -Oderberg| —— Stan -AtRed.. lugust {breig x G àlb Schöneberger [11 111 /1.10/214,006 [214,008 | Caroline, Braunk. 80 k Kronstadt- A La Moskau-Kursk do. oup.-Vank.… .| 6% | [107,75h @ ©/107,75b G ° Schultheiß. „+1 115 [1.9 269,006 259,256 8 | Carton. Loshwih.. 2 |

b ©

[193,00 G ©/193,00b G ° Gladb. Spinn. aba. 0! 0 | 63,306 ° | 63,906 ° do, Breuer... 161, 000 B 160,00b B do. Buckau.

1 1

A

1

A

1

1

1

1

1

[124 50b 6 ©/132,90b° do, Woll-Ind.|11 | 1 EOb G ° 109,50 G ° do. Vorzugs3afktien 1 231/000 Q 0231 10b 6 © do, Kappel [28 |— |1 Le

Â,

E

Le

Is

Ta

K

Le

U 1.

1

1

L

ooo | R |

do. 190911 ufv20| 27 unf. 1920/4 | 1.4.10} Westd.Eisenbahn . S Es Holl.Kom.-Kr.-L. E aue B . 28 unf. 1921/4 | 1.1.7 Würzburg. Strßb. E S i g E gar. gt 56A o1'60b x 29 un O) îu j TeCD,Ó S | E , E 2 89,20 @ | 8810S do. do, S6 —— 1 S. 28 unt, 1915 /8%| , a8 e S6) E h L ap R Ae ¡34 jn s Ee . Ctr.-Bdkr 0! E L —— . 1899, 1901, 1903/4 Mex. Bew. K.-Ob.| 76,40 G . 1906 unk. 1916/4 Nrd. Pf. Wib. 1, 2| 4 83,25 G , 1907 unk. 1917/4 | Norw. Hyp. 1887| 3% E . 1909 unk. 1919/4 Pest: T EY 00ER | La 1018 unt, 19284 e | 9 h À nf. 1922 do. Kom. DIL S2| 4 E 1886, 89, 94, 96) s 0, at. Spar ' L 19 4/8 Poln. Pf. 3000 R.| x F Komm.-Dbl. 01/4 b S SEU bo. 1000-100 R.| 4% 89,25b ; do. 08 unk. 17/4 D E as Portugies. Tabak| 4% ira . do. 12 unk. 22/4 do ult. sheutig. Raab-G.P.-A. ex.| 2% E , bo. 87, 91, 963% August {vori do. Anrechts\ch. |fr.3. , do. do. 1906 |83% August Uvorig. Schwed. H.-Pf.78| 4 91,256 B fe Hyp. A V: 1r3.120/4Ÿ do, 1896 25r 8 "11.2.5.8,11 g ‘bo. abb. große! 4 S Ba A R (85) S S dr nee L 11.2,5,8,11 do, mittel, kleine| 4 p L i Ou N do. abgest. 78} 4 e P el do. Städt.-Pf. 88| 4 S U 83 25k Q 2G do. 02 u. 04; L 4 8

QAARARA

i

8] 4 6 6; 8 | 0 0| 6 | g

5 00ck d De

[5 [2

:10/408,0Csb G 407, 096 Ri: M. Schalke 116 | 4 [149,10 6 ¡149,39 G Glauziger Zucer I 0| 1324, .00b G ©1322, '50b G ° Glüdctauf Brk.Brl.Vzj 0 9 | S Cebr. Goedhart. [11 —_——9 |[——° Th. Goldschmidt „112 E 108,896 Q ° | Görl. Eisenbahnb..| 6 /284,90eb G | do. Maschinen As 295,006 | Goth. Waggon Vz [10 102,25 G ° Séetpitiér i Werke. ¡11 | [158,25 A Grevenbroich | 6 —,—- Grizner Maschinen;1 14042569 | Gr. Licht. Bv. abg. 0) 411,50 G do. Terrain-Gef. /230,00eb B | Gr. Strehlig. Del 6 91,00 G Grün u. Bilfinger.| 7% 131/2506013), 7569 [ E. GundlaG 209,C0b G | Alfr. Gutmann . (220/2666 /218,90b 6 Haberm. u. G: 4 148,00 G ° [147,00 G © Hackethal Draht. 11 148,006 ° 1149,90 6 ° do, neue

_ pf“ d R a Lde

Da La La Co o 20 fs Fus Bas dus Fus Fus Îs Pra fs Jd Js du4 A A A A A A A A

Bd fd dd fd jd pu pad prt dd ded dd fd dus drt! pu4 jk pu! pad! dd ‘dad due 4 dus Sud D n On en do 00 DI P P i P 1 a R R R R G C bt ta P pa Ph P S

(267,76 6 ©° 267,75 G ° . Gladenbedck u. S.!10 |1C

1166,75b B |168,5059 Me. Web Lind . 20 130 | 19/508 ° | 18,006 ° do. do. Sorau ...(6 |6 | 172,09b® 172,00h9 do. do. Zittau .….| 6 110 } [198/50h G [197,506 A reggen. Wlzw.. 10 |—| 234,506 1234,75 & o [120,25b G [121,50b G F, *Móguin u. Co.! [10 | 11 | 162,50b |161,25b 6 do |—| 1193,25b 6 °/1192,5ab B ° ‘Meinecte (120,25b° 119,10 6 ° Mettice: Wollw. . 1268,00 6 ° /265,00h®° | Dr. Paul Meyer. | 63,756 ° | 63,7569 | Milowicer Eisen. | o” 225,00 0 ° [225,006 | Mix und Genest .….} 0 |0 139,00 B | 139,908° | Mühle Rüningen .|30 4 111,506 ° |111,5ebG° | Mülh. Bergwerk [11 [11 | (101, 756° 101,756 ° Müller, Gummi ..| 8 | 5 117,50 118,25 Müller, Speisef. .….| 8 | 6 | 22,C0B© | 91,7560 | Nähmaschin. Koch . [11 [11 1180 „00h 8 9/179, 00b B ° Naphta Prod. Nobelj14 | [172,90b 8 [172,00 B Nauh. säuref.Pr.i.L./oD46 p. St. | 60,2006 | | 66,75b Neptun Siffsw. .| 0 | 4 [1.1 | | —— Neu-Finkentrug .….|— |oD| 1. Lz 1371, 506° 1970’ 506° Neu-Grunewald ..|0 D|4 p. S 149,260 G 149,256 | Neu-Westend A. .j0D|—| 1.7 145,006 6 | [147,90b 6 °/147,906 | Neue V zodengesel. ‘110 | 0 |1.1 | 70,50b®° 1145,50 G ° 145,506° | Neuß, Wagenb. i. L./i90,46 p. St.| —— [100,75 G ° 1100,758° | Niederl. Kohlenw. . 12 [12 [1.4 1290;00b 6 ©/200,50b G ° | | 49,0060 | | 49, 00b €° Niedersch{l. irr ufs 145,106 6 [148,00 Q | —,- | —,- Nienb, Eisen A. 50,75 G 48,00 & 1301, 0b A 298; 606 Nitritfabrik 105,00b G °/103,30b 6 2 110/139,00 8 138,560b G Nordd. Eiswerke . 11,0069 | 10,5060 7 (151 ¡76b 6 48,606 - do, Vors.-A.. 40,59 6 °| 39,00b Q ° 147, 7569 147,75 Jute-Sp. V. 145,50b G °/144,50b 6 °

115,00b B ©/116,0eh B ® 1786,50eb C /1786,006b G

71,7569 | 71,766 ° 97,90b 6 °| £6,00 B ° gerh. t. ‘| 610,003 /590,0vv A 119,10b G ©123,00 G9 ; aeaen 6 73,00b 72.2% G 192,90 1[191,00b G , Spritwerke [15 0/259,26b 6 [252,006 B

Leo , Steingut .…... ;-(2TA24 247,00 247, "506°

, Trikot Sprick 150,00 6 150, 006

f [194,756 491,00b 9 . Wollkämmerei 6 138,10b G ©/138,75h® o [141,25b Q Nordpark Ds (8 p, St.| —,— —_— 38,00b G °| 35,2568 | Nürnb. Herk.-W., 8 |1.1 116/206 116.80 Q 7 [168,50 @ 1166,50 Q | Oberschl. Eisb.- -Bd.. K (1,10 00h | 93,50b G 2

0116,06 G 115,25 G do. ult, shoutig ‘b 138 ,30b © ° 139,00 6 ° August \voriag. boa ub | 72,90b G °| 73,5069 | do, E.-Ind. Car. H.| 0/8 [L 1 | 77,256 G °[75,80h Q ® 1133, '25b 6 ©1132, 25h6° | do. ult. (EE TIUASZALb 79,00 | 78,906 ° August 1vorig | 76 A761 0154,25 G |152,00b G do. Kokêwerke .…../12 |15 [1.1 |221,25b 6 ©1217,75h Q ® 122,09 G ° 122,00 6 ° do. Poril. Gemen!) 818 11.1 1147,00bB S ¡48,006 °

0/163,00ad 6 154,006 &@ | Odenw. Hartste in. | 7X 1.1 (117,50 117,506 ® 141 75 Q ° 141 75 9 Deking, Stahiw. d b |-— j 90,906 B | 99,006

Delf. Groß Gerau.!11 ! 4 [128,90þ 6 °/i28,006 6 9

148/00 8 e [. F. Ohle's Erben/16 |—| 1.7 [226,606 6 [225,50 A 218.005 6 °211,00h 6 9 Oldenb. Eisenh. kv. 0 | | 45,00b 6 | 44,008 ‘89; 696° | §0,50b | Oppeln. Portl.-B..| 6 |1 .1 1153,80 6 9 /152,80h9

p p s L:

do bo DO

do, 1er do ult. /heuttg.| August Ivorig. R. Anl. 1889 25x do. be U El do. 90 2, En. 257) do. br u. 1r} do. 83. Em. 25r do. S A do. 4. Em. 25r do, 6x u.:1e do, 94 6, Em.

S t j rater po DR A

O

P C

- Mo

_ o

- S

1 l n Pn O O I C Z |

N

Z A Ee eLS t g E ESEEPECZEEEEEEEEZEEEEEECEZECEREEGEERE

S E E ESEZW- FSZZZRZ S ZEZEZEE

Be

F fs 3) Pt Pi fes A DO O r

00-1 1

N o

p:

L‘)

1

L

1 129/50B° 129/50 B ° 12/281/,40B [280,25 B

1 [116,000 6 ©1155 eb G ° L

M

Ei

A

ooo T

Qa?

ce

„S

|

S

1A

[F

O Dio S

S5 ©

| 86,50b 6 ©| 68.0Lb G ° | 39,75 B ©° |39,75eb B ©° (328,00b [324,006 G 84,00 6 ©| 163,756 | 23,806 °

TO TO TO TO TO DO DO O

E

[

Lembg.- Czernow —_ Moskau-SmolenZsk do, Kafsenverein.…| 64 | 7 1114,00h® | —,—® Spandauer Berg. 5 | z [1 10/113,268 [113,00 4 do. ohne Ges. Fx | do. Malkler-Verein| 7 101,06 6 ° |101/00 G ° (1 6 | 6 [1.10/100,25A [100,250 | Cart. Masch. u.Faç.ji.L |

gs Le f. Di 160706 [166,10b G Casselar F 113 | 0, 9 neue 766 /158,75b G harlottenb. Wafs.12 |

Brnschw. Bk, u. Krd.-A. 5% 112,306° | [112,30 6 ° Auswärtige Brauereien Charlottenhil itte. , 116 do, -Hann. Hypbk.| 85 | 85 169,60 B ° [159,50 B ° Q ge rauer L Chem. Fab. Buda 12 |

Britfseler Bank alte ./10 | —,-—9 St.-Pr.i12 Cent Bank f Eisenb. 7% [-— [196256 |10625@ | BoHum Viktoria.

ck

Oest.-U.Stb. i. Fr. do ult. fette August Lvoorig Raab-Oedenbura. Salzb.Eisb,u.Trb.| Südöstecr.( ets 0 do ult. sheutig 2E | 6] ¡ L |

fa fa fa Co dn bo bo bo Lo o Lo pm DRNDR P

C5 C5 A N e p P le p P Da fs s fs fi Pa fra jt Prt þt jt

| 1 22 Anno

Hm Ano O

oP2

[A

T1 S Nirolai „Dbligationen 26h do. do. kleine | e |

Tlerrerrerrrs

A S

Es S E j jp F ba o Do

@

TErETT

|

5120 Orel-Griafi …..1887

4) 5: Di 68,75b @ °| 67 do. do. fi 1889 L Süd-Wesftba oe.)

0 67 . 2676b G Transkauka {he „Ber

i L o do. 1er

m AMAAOOIDNAR "l

Y 4 5% T1 7 i 1 L 34

i L, 1. L.L 1.1 1.1

Fe |

C CCECEEELEEEREE! B M R O-A Lam

Do Lo

7 [— 1,8 [123,308 [103,308 * Grie8h. Eleftr.14 2 E |

j ] | i | 1,006 ° 231,006 G ° | W. HageWerg .…..| 0

Chemn. Bank-Verein] p 104/806 ° 104,70b0 | Srauh. Nürnberg | 9 | 9 /1.10172,006 |170,00b G : Grünau 161/0060 1181/006° | Hagener Guß, Vz.| 0 |—| “1 d

: berich. 91,30b G August Uvoria. e 3% versck;.| 83,40 G 4006 | Szatmar - Nagyb. 904/4 | 1.1.7 | 92,506 , Ver. Arad. u.Czan. 1905 unk. 14/4 | vers. \ y bo. Pr.-At.| 5'00b A ° Kur3?k-Kiew .

1907 unk. 17/4 vers. LodzerFabrikb. ukv. 15 1909 unk. 19/4 |versch.| 2 , Kursk-Kiew. . . .| 8— 11.28] —— I— Mosk.-Kasan09 ukv.20 Düsseldorfer Adler! / 6 | | | 92,60 B

1911 unk. 21/4 | versch. 2 Y “Außerdem 424 Rubel Papier. do. do. 11 ukv.21 | Danziger Privatbank] 7% T% [121 808 0 121, 106° do. Dieterich | 20, 1290,00 A Werke Albert. 130 |30 |1. 1452560 do. Immobilien .…| 7 [7

ü 1912 unk, 22/4 | vers. p do. ukv.15 . Komm.-D. uk. 18/4 | 1.1.7 } 7s Balt. Ohio t. Du.| 6 |—] 1.7 | 89. 25b | 69,00b Dantan 0. eWor. 09 Darmf|. Bank Gld... | 6% 6% j Chemniger Werkzg. 0 | 70,10b@ | do. Masch. Egest. „14 | f do. Höfel 10 155'60b a [151,50 G Cöln-Müsen lo | | 50,90b do. Waggon 1 | 8 Cöln-Neueis. Bergw}30 38 1493, Tb 6 °495 Seb G ° Harburg-V, Gum.| 6 |— 0 [11

4 L, \ i da, do. 1909 uk. 19/4 | 1.1.7 | £§4,90eb B ; „August Worig. 00 s 1 obenan E T © bo. 1911 uf. 21/4 | 1.3.9 | 55,756 @ | 86, “Unguf shoutio, N E ukv, 20/45 14. Le u Btiide 54 S lrraloi 114/1060 Frankf. Henning... 7 Ls ¡110,00 B do St.-N. 1-252| 4 Laa t adt do.Spark-Ctr. 1,2 Pr. Gen -Bt.S.14,16| zu E 8 a] 1.7 [214,500 [216,906 A seuMiätan A August ata, | 114 Y roi Mob eann ‘| 5 s 1 z E E do. Gas- u. Eleftr.| 0 | E7.26G©° | 57,2660 | Harb. Eisen u. Br.|10 |1 ‘G9 * ult. hoeutig. ‘215551420 Mons „Wind.-Ryb. 97 A. A0 Dessauer Landesbank} 6x % 1109,60 G ° 109,50 G ° S G eret 0 | 61/09 6 Concordia Dan 18 1 g16N0a 0000006 Harckort Bergwerk ' 7 (216,506 [215,50 G St.-Pr.|12%| i 1 [122,50 6 ® |122,506° | bo, Brüenbau .…| 75 FY

[ey O0

E Ae: 1887 o,

O R 4 pet prd jed þrd p] 4 l l l J

Tobueger Kred.-Gefs.. s | 86,0060 86,00 G ° Brieger Stadtbr...| 5% 551.9 | 86,006 | 96,09 G * von Hevden.. 1 (254,0eb °/255,00b0 challesce V |

Ton- u. Disk -Bank| 6 110725b° [106.766 | Büúner Erfurt 7 | 7 1.20105,268 105,26 6 : S-A 010 7 fez0ea 149,106 6 Lis S B I Lo ult. houtlg,| 107: 6 Danziger Aktienb.. 12 [12 /1.10/183,0 006 [183,90 6 ; ; 271,90 G F. H. Hammersen. 7119| August da | 10726 Dortmunder Akt. .20 [20 110411,006 (365,50 Q * Dranb. St-P. 8 | 8 [11 129/5060 139,00b@® | Handelbg. f. Grdb.| 4j 0 | Treditverein Neviges | 6% 64 1108,75 6 ® 1108,75 & °® S8 Union R 2 25 | 10411 ,00G 411,006 , Weiler | 201, 59h09 }203 5060 Hdt. BeUealliance.! 6 | 6 1. Dänische Lbm.-Bank. | 8 1185,75 6 2 135,90 G © Viktoria . 6 | ¡112,50 6 , Ind.Gelsenk. ./10 Hannoversche Bau .| 0/0 L

ps ps

S: 13228r, 10r| ‘1.4.7. S do, do. 1906| do. Ler A, 60260 | Ee M Bl

i 1.4.7. | do. ult. ft g bo. do. 1894)

August lvorig s Ï do, 1891 S. 8| 4 |[1.1,4.7.10| Ung. Tem.-Bega)|

ras E do. 1902 unkv. 15| 4 | 1.1.7 | 50'50b a | 50/30 a do. e L f. do ult. E 90{b

[

&

prt p p 4 pt b ms C i

4 4 4 8

A0 e S

pît pit pi pl pin V D V E

b s 4 ba bes A Fw] |

A A OoO0OMOOr

4 4 4 4

woOMoIERO

lor orr H

E A

1, L 1. 1 1, 1, 1.

Ee o I D o T —— Q E

D O o

do ult. sheutig. Pr. Pfdb. -B. S.18—2 2244 vers.| 92,90b j

E 2 92,9 August Uorig, | —à2163 Jal A uISAehb do. 1898 4. Deuts MNe a4] 8 5 117,766 ° 117,756 ° : do. bem. Fabr... {13

do, Prâm.-A. 64 E Schuldverschreibungen e E n La O Pennjsytv. i. DU.| 6 |-—| 11 | —y i ——- Co olishe ukv. 1921/4%| 1.5. Leue Anfiedl. .…| 8 | 8 124006 ° |124,006° | Slüctaut Gelsent 2s 121,008 | ho, Spinnerei

do. do. 1966 Des fandbriefe u. Schuldverschreibungen | do S: 25 unt. 1917 4 | 14.10 938008 do ult. (houtlg.| —— mla E TULL LK Me e Trdüg| aon A 1246.00b° 1245,50b® | Henninger Reisbr. Bu ms E Schale 841,00 6 01838000 | do, bo e Sl «Bre. 94 7

do. Boden-Kred. V j T T7 | 99. ugust lo = an-Ura «B, , utig. az j on run : 2569 rpener Vau. 9 |—

Mg, Se ELE Deutscher Hypothekenbauken. do. S. 2 29 unk. 1919/4 | 1.1.7 | 83,80 @ guf ia R L T Lo, August Uorig. | Mew es. und e 8 [146,258 | po, Vorz.-A.| s | 3/14 | 94/506 ° | 04,25 Va ate shoutlg.| 192 ana .1 132,256 /132,00b Q ° j nau nt 6 1914 N?

—,— ——,-— 0, 600 Æ| 9

bn, konv. St.-Ob.| 3, L j; L 31 uf. 1920/4 |versh.| 24,106 3 öcjerlbräu 71,25 G Schined. St.-A. 80 bo. S. 30,31 uk.1920/ [Wt 2 Amsterd.- Rotterb.| 4 M U es s at -y do. 1898/4 | 1.4. Dit. Es.- u. Wechselb. | 112,00 6 ° [112,00 A ° Holsten A ¿[18 197/69 G do. Wasserwerke 8| 1 j 170,005 9 [186,75 6 Hartm. S. Masch. S 12 | 337,00þ L 9'322,00b G ® | Harzer Werke .….| 0

Eu t.1922/4 versch.| 25,00 G L o 50b B c 20420, 10200 M| 4. Bayr. Hdl86, S. 4 6/4 | | L. T 97,10b G 97,30 6 bo. S.32,88 u anla 14.10! 89,25 G UAnat. volle S. 1-2 f 5% S Slid-Db A E 6. Dit. Hyp.-Bank Berlin! 143,25b G °/143.50b G ° e Po n: 51 ‘101132. ‘00b G Cottbuser Maschin. 8 do. 20409, 408 d) 4. do, Serie 2 und 16/3%| 1.4.10| 85,006 | 84,90 6 o, S Aa A BTE do, 602 S, 128| b |5Y L 113,40b® S; d-Dftbarn 1897|4 | 1.5.11| 84, do. Nationalb. Kom. 6% [112,25b®° |112,106° | Lugger Pote | / Crölswigzer Papierf.| 9 1686 gr. 6. —- Bay. Hyp.- u. W.-D. X'|3%) ve tig 8 0B 37,30 8 S. 26.uk, 14/8) L1T | L508 do uft. (hatig.| 7 —21131(b : f 1898/4 | 1.5. do Palästina-Bank. | 7 | 7 (113,106 ° |113,00b | Zsenveck u, S 6 .10| 99,00b @ Daimler Motoren. |10

do, kl. 6. j bo. unverlosbar X’ 24 10) 85,30 8 A ELAT L A sf Vet. oa: | 19 | 0182,25 G

1890 gr Berl. Hyp.-Bk. Las 4 v ch. 91,40b B . Kleinbahn-Oblig. 0 T , Jtalien. Merid. . |5‘/5[5“/s| 1,1 | ——® |——° WarsYau-ienes 10r|4 | 1.1. Diskonto-Kommandit! 110 [10 [183,10b G °i182,60b9 Kunterstein 4 L j E | Dessauer. Gas... 11 | [11 (175,00b G °/174,75,0 | C. Heckmann 7j 7)

do. kl.| 131) d. 86, 84,30 G N 18/9 do ult. hsutilg. E: 6x4 | 1.1. r S bo. ult, us. | 1828 avb Leipziger Riebeck (10 | 10 178, ‘00bG Deutsch-Atl. Teleg.| 7% 7/ 1.1 123,50b B °/122,00h | Hedwig8hütte....| s | 9 19) Sto ( gig bo. Luxemb. Berg.j11 | 148,10h 144,260 0 Heilmann, - Immob.!| 5/0

p js mm

2

ckD M = D A

e

S

——=—— b en p F j

o | 00

August Uorig. | 113%àkb ey 1901 unkv. 15/4 | 1.1. do. Neberseebank.… 9 [155,756 ° |155,75 G ° Nieler Laiob: 10/108,008 | Delmenhorft. Linol.|24 128 | 334,006 G °331,00h G ° Hasper Eisen u. St12 |— 2

Hr E

j

5 “Db. S. 2/4 1.4.10| 95,00 6 iers St.N. 1904| 73,40 G Sie August \vorig. | M 4 1r/4 | 1.1, , August (orig Mes | | | 1906| Atalien. Mittelm.| 8,4 2,8| 1,1 | ——® I——® | bo. bo, G L S Dresdner Bank 4 6% [150,00b B a/149,50b B ° Gener A Ls ‘10/190,00b 6 | De CurA shoutig Ee Led u.C, 7 19 [1 do. 1888| do. ult. {ns —— do. S. 10, 11 4 | 1.1. 37,25b B 0 E ust. shoutig., —- Löwenbr, Dortm. .10 | 10170,008 1170 August Lvorig E Val44eal44%al 12144. t Heinrihshal 8| 411 Schjweiz. E 12) August \vorig Wladik. Dblig. 1909/4# 1.1. ; tguít ivorig. | 159 2150b Merzig Brauerei. do. neue 4 Held u. France 18 114 do. 3 - )

do.

t L 1 E B [7]

99,00b G E et Nei S. 19, 20 uk. 18/44 verd. 100.0006 100,00 6 S. 8 unk. 1918. .|4 S. 1, 2 uk. 14/4 vers. 92,506 G | 92,50 G , S. 9 unk. 1920. ./4 S. 8, 4 Uk. 15/4 | veriÓ.| 92,75 G 92,75 G . S.10 unk. 1921.4 S. 7, 8 uk. 18/4 | vers. 92,756 | 92756 . S.11,12 unk.19234 S. 18,14 uf. 194 | | vers. 93,00 G 93,09b G E S, 15, 16 uf. 21/4 | vers.| 93,80 G 893,896 . S. 184 S. 17,18 uf. 22/4 | versÓ.| 95,006 6 | 95,99 6 S, ; 80 1 uf. 16 31 LLT| 8860G | 88,60b G Rh-Gypb. 66-68,83-85| 41 K, „DbLE S. 1 uf. 18/4 | 1.1.7 | 95,25b G 95,25 G unf. 21/4 do. mittl. abg.| L DA L, 2 uf. 20/4 | 1.1.7 | 96,266 | 96, do é ut 23/4 do. kl. abg.) Eraunsd. Zannover| : 50, 69—82 8} 6—18, 21, 22/4 vers.| 93,25 Q s Agen 13 uk. 28) do. ult. fia ZE eat

S o

S

ck S o [4]

E n)

S ; | E Luürxbg. Pr.-Henri 6j, 8 | 1.1 [163,25b G ©/159,00b® do. 12 ufv.22/44/ 1.1. 93,70b @ E Drr oU. f J U H: 4.2. o. Di]: 1 6: s . «Niedecl, Tel.| 61 1115060 111 /5eb @ ° SemmoorP: rtl.-R.! 8 | do E aile, 151: Di M | : 18 unk.23 Int. |4 2. 93,40b 6 Elberfelber Vank-Ver.| 6 6 5X g A ; . »Desterr. Berg.|11 11 251,50 @ ° [248,00 G ° Herbrand Waggon} 7 {9 August ore 159%2160b do. 1885/4 | 1.1. Effener Bankverein . | O ICReNi E , -Südam. Tel.| 6 | 64 1.1 109,50 A ° |109,50b | Hermannmüßlen .| 87; Orient. E.-B.-G.| 7 | 8 | 1.1 [178,90h® 1178 50b® : do. 1895/4 4. 86,90B 85,50 Essener Kred.-Anstalt| 3 8X 155,50 @ ° 156,00 B ° A t A y , „Uebers. Elekt./10 [11] 1 165,25b 6 °/164,09b G ° Hibernia Berg.-G. | 9 [118 do. ult. sheutlg.| 17S8%aXb G do. 1897/4 | 1.4. 86,25b y Goth, Grundkr.-Bank, 99 56/25b G °/156,00b G ° Ds s D ¡ leg do. ult. {e 1642à1 Hildebrand, Mühl./111 |— August {vorig: | 178! M O á i do, 1898/4 | 1.4. 86,25b G do, Privatbank .…| 64 | 6 r 506° 112; 2069 R Mahn u. Ohl.10 | August vorig. | 16442 1644 Z Hilgers V Verzinkerei i113 Sardin. Sek.-B., .|5 2 ol 65/00 Hamburg. Hyp.-Bank| 9 | 9 176,00 G ° 176,006 ° | S&regel Bochum 110 Deutsche Asphalt ../ 7 | 8 120,02b B 9/121,80b Hilpert Maschinen; 6 West-Sizilian., [8 Ä 0: L). 69,26b G 69,00b G ® | Anat.Eif. 1kv1020046 4,10| —»— Handelsbank Lodz . ‘118 161,50b G °/161,50 B ° Se öferhoî 7 O | 53 do. Babcoct U. W.| 78 154,00b 6 [147,60b Q | Hindrihs - Auffer- | j Orenstein u. Koppel/14 [14 | 1.1 |177.756 6 €/176.000 A 0 do. do. 2040, 4.10| 92,00 4 dildezheimer Bank. 4 14 135,00 G ° 135,00b G ° Schwabenbräu …. S) O EC aa "E , Eis. S Nan. 10 /10 176,25G [176,25 G mann Munition}/15 |— [1.7 [224,006 6 222,00b G do. neue! —|—| 1.1 (69,1066 |167,25b G D t\ch Eifenb bligatiouen do. do. 408 x 4,101 ildesheimer Bank... 9 162,906 163,0069® | Sinner ‘1 255,006 ° . Erdöl s i 246,00b A °/244,006 G | Hirsch, Kupfer j 7/8 |1.1 124,75 6 9 |124,75b° do. ult. sheutig.| 17725 4AT8YäT8b Aug. abg. 1vor. | —s po S. 28 do. p euts ce ¡en ahnuo s 2 do. 2kv(Erg) 2040 | 4%] 1.4. 91,40 6 i Smnob. ) Vertehräbank| 0. v. Tuchershe | 2'006 : s i Gadglüblit Bs | .7 |1473,00b G '466,T6b G HirschbergerLederf.110 | 10 |1.1 /184,75G° 164.756 ° August (vorig. | 176,à7Eà765b Türk. Admin. -A.| K 71,80b Œ 4 bo. S. 24 .Á.1 | 94,90 G E meitfäl. Bobdenkr.| | B î i do. do. 408 ¿| 1.4.10| 91,406 Kieler Bank .| V E Art 6 ‘10! 91,50 G [91 508 , do. Vorz.-A. .7 [103,75@ [103,75 G Höchster Farbdwerke/30 130 | | 1.1 §06,50b 6 °/604,00b G ° Osnadbriik. Kupfer.| 0 |—|1.7 | 67,508 | £6,00eb 6 79,00 G ( do. S. 25 uf. 20/4 | 1.4.10| 94,50 G S. 1, 3, 6, 7, TA| | inde n GiSe s. lau do. V] 1.6,12| 91,50 Q Königsb. Ver.-Bank . | 124,10B ° 124,10 B ° Se ar Kitpi cas Llo (120, 50 Q ne Gußstahlkugel |12 2 [1.3 |171,50b G °/172,50b® Hoesch, Eisen u. St.!92 |— | 1.7 |327,00b G |323,00bG | Oftelb. Spritwerke|12 [12 |1.10/270,00b [268,50 Q : | 58 77,00b & bo, S. 26 uf. 21/4 | 1.4.10| 95,25 G 8, 8A, 9, 9A) taus f L E 8/89 S ' } Landbank | 80,00b G °| 80,90b G ° Wi Bed. K A 0 110! 19.256 | 19 25€ . Jutespinneret 20 [20 | 1.1 |298,00b Q °/295,00b G ° | Hofmann, Stärkef.|12 [10 | 1.1 /182,00b B °162,00bB® | do. Vorzugk| 5 |1.10| 96,508 | 96,50 G y Konsol. 1890! 3. e bo. S. 10, 3 .10| 85,00 E bo. S. 10 unk. 15... o o B57 6G Leipziger Kred. «Anst. 151,00 & ° 151,00 B ° e T 1 Boas , Kabelwerke... | 8 11.1 |121,50b A °/123,50 G 9 Hohenlohe-L Werke .111 |— [1.4 |145,50b G [1438,25b G Ottensen. Eisenw... E 6 j 1 | 88,0089 | 88,0069 bo. unif. 1203, 06| 3. 84,75 G ! 344: do. S. 2-9, 12-15, 19/8 g! )-| §4,506 A do. S. 11 unk. 18...| Do S 63,90b G i Lib. Komm.-Bank . 117,106 0 117,10 3 , Kaliwerke | Ô [10 | 124,30b G °/124,25 6 2 do. ult. heutig.! 148 Ib Panzer Akt.-Ges.. 7 | 88,256 | 86,25b o ult. sheutig.| do. S. 20 [84] 1.4.10/ 85,00 Q do. S. 12, 128 uk. 20 N V 189048 97,106 Luxemburger Bank. E —— | Aachener Spinn...| 5 S », Linol.u.Wachs#/10 | 5 129,25b G °/127,90b G ° Augu? i: {vorig. | 1484 àvb {ugust I vorig. | —»y h M, Ai -—;— 4 S. 18 E 22. Crefelder Eijenb.-Ges. (3% G Magdeb. Bank- Verein] 115/008 ° 150085 Accumulat.-Fabr. .|25 |25 |1. 6037 L 2s 135 (85 60,506 A 1A TBO€ Y j L ) j E L TRE l Ÿ |93 | Spie ges g +120 20 O U ) I, 1 Î 46 G V N Uk C : Tes ¡5 103.008 | 1050066 | Sächs. Bdkrd.«B Halberftadt-Blkbg, 094 63.16bG Relenb, Bank 108 -| 12078 12075G° | A-G. |. Bauausf. B 28 [14 Eo [ozage | do. Steinzeug [18 (18 | N go mou a 10 110 (1 10 006° 108, 206 Lo Manie“ tv DA i So obl. S, 1 7 | 99,40b€ | „25b G 2 A 20 do. a “hoaoi 6! (9% 74,90b G 9 Á Hvp.- u. W. -Bank| Ï 1282, 756° 282,75 G ° A.-G. f. Bürst.-ch Ind.| 7M |1. 119,75 B 119,75 B k Ton: uSteing. 10 [10 | (197, 756° 9, Dns Lar Dise | 5 | 8/1. | Peniger Maschin. .| 0 |— 7) | 13,75b 6 | | 13, 40b 4 a3 ÿ . . 4 | L LV „D pt Ed k do. . Reg.| E eining. yp. ant 133/teb@ 0/1 1B2T6G° A-G. f. Verkehr3w./13 É 1212/50 G °/213/50b G ° i Wa aggon-®L eib. [12 d) | Hubertus L raun 8 BE 3/00 6 (80000 O N Od „Akt. 0 L110 167. '6ObE €168, 006 B ° o ult. houtig è ave é | .| 92,50b G | 92, ‘do. Sremmen-Neurupp- | 185 L Eisenb. gar. e8; 4 58,90 G Mitteld. ‘Pobeitced. 85,00b G ©| 83,00 6 ° A-G: f. Verkehr. 18 0| .1 /102,90b G °/102,59b G ° , Wasserwerke .| ö i | | 86,0080 | 95,00 G ° Humboldt Masch. 1 81 |1. 117,69b 6 1117,00h6 | Vetr.-W. abg. V.- l } 0 [1,1 | 12,2569 | 12,2 fingax. G.-R. gr.! i : E -4.10/ 93,90 G ' Schwzb. Sypst. S Q E att nb.-Gef.|4 é Schweiz. Zentr. 1880| 4 1.5.11] —— ) do, Kreditbank . 113;75b° [113,90b° Adler u. Oppenh.|11 | |1.7 [181,006 181.006 . Eisenhandel. | 7 | 2oa 1120,580b | Humboldtmüihle .….| 0 |—|1.7 [113,506 [113,506 Pfersee Spinnerei K [10 |1.1 170,50 9 110/£06 0 do mittel 15,16 unk. | versh,| 93,508 6 (9 = . S. s unk, 1 aub 4nd 5 E 4 U Sizil. Gold 1889| 4 | 1.4.10 96,60 Q | do ult, booris Adierhiitten Glas. 11 {1.1 185,606 G °/185,75b® . W. Dinnendahl| 0 |— | 18,25 G Ludwig Hupfeld. |—| 1.7 |157,09ebEB 156,606 | Phönix Bergbau Af | 1.7 |256.25b @ |253,80b G do, feine] 4 | 11. . S.18,19 unk. 19/4 | veriQ. Lan a 5a 92 L Sr -W. Eis. 07/4 | LL Süd-Ital. A-H |2,4| 14.10/ 83,906 6 August ias Adlerwerke 30 (30 | 1.11/408,00b & /403,10b@ | Dittm.-Neuh. Gab./10 11: Hutschenreuth. Porz/11 |—|1.7 |171,96b G |170,00& | bo. ult. shoutig, 2E 326% do ult. sheutld , S,20,21 unf. 20/4 | 94,906 6 dd E . 10 unt. 192 e d S igerode. |4 2 Wilh. Luxemb. S, 6D L do, Privatbank . 117,406 6 2/117,40G69 | Admiralsgarten.. .f 0 | | 26,0060 | 25,7562 | Dommigsh Ton... 8/5) 75 | 9415 6 ©° Jlse, Bergbau .…. ./24 [24 |1.1 452,06b G °/448,50 G ° August Vou | E ¿eù Auaust vori? : i; 22,23 unf. 21/4 | versh.| 95,00 6 5, « 7 unf. 191 ordh.-Wernigero Nittelrheinishe i02,25b G °2/102,10b 6 ° | do. Vorz.- l E | 41,2560 | 41,256 Donnersömarcthütte|16 20 | 25,75b 6 °/322,50b G ° Int. Baug. St.-Pr./12 [12 | 1.1 195,00 [196,00 Julius Pintsh .…_.| 143. 50869 143,506 9 do. Kron.-Rente| 12 | 81,756 & { 81.306 G ÿ S. 183, 18 A3] versch.| 87,59 Q dg Eil, E 95,25 © | 95,256 ° | Alexanderwerk .….| 8 | 1126,80b [125,50b& | Döring u. Lehrm../10 0 [133,00b 8 °1134,000 6 ° | Jeserih Asphalt ..} 9 112 |1. 1151,80 6 ©° |151,806° | Plania werke [253,50 6 ° 253,50 Q °

1 do. 1910 unkv. 20/43 1.4. Mitlh

8 s L ilheim a. d, Ruhr |

do. mitt.u.kleine ‘6.12 | 81,756 G | 81,30b@ | do. S. 8, 9/84 1.4.10 83,256 | S. Reinidb.-Liebenwald. 48 1.4.10 | Ausländische Klein- 1. Straszenbe/W nau.Bane f. Los 114/60b G °/114,49b G ° | Alfeld-Gronau. 6 | | 7900660 776080 | do. BVorz.-Akt. .| 6 105,50 105,606° | do. VorzAït 5 | 6 |1.1 101,00 60 101,00 | Plauener Spißen . 91,756 6 | 89,00b G do ust. shoutig. . Kom.-D. 2 unk.17/4 | )| 25,00 8 | doi ho. S, Alg. B. Omn...) | 1 191 006 4 4109,00 Dreßdener Bauges, 5 | 18,7580 118,756 ° | Jessenip Kaliwerke| 8 | 1 | 68060 | 65,1060 | do. Tüll u. Gard..| lo] 109.00b & | 95,00b G

1

4

a

8 1.4.10) | Teutoburg.Wald-Es\b, 4% 1.4. obligatiouen. do, ult. shouti 1

August Iverig. | . do. S.8 ünk.21/4 | 95,256 | 9 Wiid.Bdkrd.S.1,2, 5- 7) l :| 8icipt tau-Finsterwlbe 3% as ChriftiontaStrib a 1410| 88.300 | 88.200 August ria Allg. Boden-Akt. …|— jo D| 11 | A do. Gardinen . | [172,006 @ |1685,25bG | J. A. John, Alt - -G,| 5 | 0 [1.1 | 65,600 00° 5,6009 | Herm. Pöge Elektr, 4 7 [114,006 [114,40b do, Staatsf.-Sé.| l U s 3% 91,75 6 L do. S. 8 unk. 1915) s n 5 Nordd. Grundkredit. 410,50b G °/110,00 G ° d Elektr.-G. (1.7 |243/90b |242'60b do. Gas: notoren . t | 1136,25 A ° 138,106 ° Max Jüdel u. Co.|20 |24 |1. /384,10b G ©376,25b @ 0 Pongs, Spinnereî.| 0 1 | 92,0060 | 32,00B iflig1.7.1 98,70b | 98,606 | do, 8 83,508 | bó, Si10 UNEALoLO e E ; Deutsche Kleiun- und Straszenbahn- Î do, Kreditanstalt . 115,306 ° 116,256° | do ult. sheutlg. 244 3404ib Dürener Metallw. . 12 (12 | Ea Juli Buderfabrit110 |— |1.7 | 95,006 | 95,00G | Poppe u. Wirth. 8 1 | 92,50b 6 ©| 93,00b 6 0 93,20% G | 98 250 Dresd. Bbk. f SDbI. gar. 3 1 do. S.11 unk. 1922/4 /1