E 4 Y AS

| Heutiger | Voriger j ; s | A g | Heutiger | Voriger i E | turs E Heutiger | Voriger j & Baulo Gi r] - r [S T BEW I LES | Kurs P urs Heutiger | Yorige Heutiger | V G E 7 — — fo origer do. 3 LLT | 6700bG | 57.cC Mosk. &.25,27,28] j | Megl -Sir. H.-B. 1, 2 I Kurs Qur G Heut ; 17 G p 4 A F Ei 8B 121 [verg S1e0b@ | 91,7566 | Bad. Lotalbay —————T——— A iger } Boriger do: Gold 13 Jm nt. s | | 117 Es 97,40et G eer S RON| S derts. E Jeyris p S. 3,4 unk. 204 | [Berld 58 a 92756 Mod. Sora -| Y ; L L 7608s iriéogo |6 grL Fofel eis Siub-Ær (4 À | 1.,4.10| 84,806 Tao i Mizoe _ H ‘bg-Südam-Dpis@ ¡1c T Eurs L | Heutiger | Voriger L j | 1.1.7 / 64806 | 64,906 do E R E pes E Lit ° | 84,20 G Serlin-Chartba .| 2 | ubs. 18904 f 1.3.7 | 82,906 | 82,90 do oj 1 88 8Cb® (1885002 | Bereinébt Samburg l Kurs | Keuti Vor do,.ult. heutig.. _— » . 0— 833i Mein. H.-Pf. S. 2,6,7 ive e j erlin-Charkba. .| 22 1 | 1.1 Kai erd. Nrdb. 188 5 S c g E keutig.! 189428 dag S Vereinsbk. Hambu E E D gran E iger ! Voriger ¿Kugus (vori. | j 4 L L E odiE do. S. au Reis \versdh. S | La S ter .| 7A 5% Lz (z8e zie ais -S do. p 4 N ZE-de | A Ae Han RR 188: ¿Bes E B E [18 Ls S | gem Berl. Anh. Mai. 16019 -——@#z tUTS | Sger L 6 D. S 00.2 O eli Le S. | h ¿Ft g L S an Pi 0 t ba l — 2 p O. H L - 0E ej p mat 1rô [ iger | Bo Î PTILES. (ta p euj ama ¡90a | B'ER L | vit | Zin n S fiunt 0e 117 08 Nd [Sud 28 1) Be Haube E S E t S bieo 208 z00 | Sapiisóe Sobente 1% | 1% 137882 130828 do Uemeritan 4 °D 4 pSi (0208 si0a0B, |Jetum « Guib.... s ir Ea | etage 1, Voriger / Br: O00 i e Fiêis | L A ¡ 39 5000RbL!| 4 { vers. | —— L S do. S. a uuE E | refeld.Straßenb.| 0 | I 1-LE | 56,50b® A Na d x D AUE/ | B ugust vori | 296 57 Westf.-Lipp. Ver... 1 6° 132,698 0° : ienf. t. L.1 08-é p. St.\ 83.006 i Felten u. Guill.,..; 6 | git 151,50bG® | Zeong t ata A ce E 5 | 1.6.12 a do. |perS-.4 S nf. 1918/4 | 1.8.9 | 94,100 G | 34,106 4 E ag Gold-i 1.1.7 6 | 83,20 & 2 aja9ea8 as; P. do. DVampfsmüßlen | 7 | 7 83,006 | Fü s ‘1.1 [144,196 8 °142,50b Q Braunk. 9 [—— {1.7 168,250 68.266 Lo 1 LEIs 07708 |WpmeB | SofiaClahtazio # | ¿2t 7 es | d S unt 10104 L221 S B08 Danzia SlettiStr.| 7 | 7% 11 07008 ° [(0700b@° | do. Tai Goid 4 | 127 | 22108 | N08 Korbbenslher Lloyd) Y 7/11 (i ecititte tp A (88808 W0h08°, | do: Eipalak a0 011 BAOS N8DGS Himenderg Vom (0 [0 11 m E E: |Srendiaietie f z |; 3 100 Tesiititnr : | 1.2. 9T'oOba | Stochelmer 1890| 4 | 156.12 | —— | - S. 14 unk 19194 | 1410| 94708 | 94706 | Elektr. Hochbahn. | s 6 | is | 1.1.7 | 78,49B | 70,258 do. ult. fheutig.| 1/116,2006 °/118,506° 1 Sit : o. Elektr. Werke. 12 |— |1. 6° | Flensbur j 1.1 | 53,606 G°| 63,266° | do EL-Pr 4 |— [17 | ove e s | 1.6.12 | 99,506 | 99,50b@ | do. El an —,— do G16 unt. 1921/4 | 1.1.7 | 95,1006 | 95,1068 | do. ul ne S 6 | L [125,60b® [128,00b @® | do. bo. 200 Kr.18 | 1.1.7 | 70,008 [7 A aUS i 116"52211T:b August Worig. | —,— do. do. Vo Aal Fr r E ey E S [47 B io ESloßr| s |— ea | E 15612 | —— |—- 7 A t. E [2% 0,25 6 Auguft kvori t do bank. D t-A) M— 11.7 tôther, Maschi | S VENTERN, 1 Sai 5 |— 17 /[108,0C@ | 08 Él LLI | 89,40b 89,30b Ti eee 4‘ 15.6.12 r y do. S. 17 unk. 1922! 4 | 1.4.16} 95,50b G | 95.50 Q pÂu ean reg \ tf, p S R: j 1.3.9 | —— E: aus Cre 9. [116 ‘Acb - P | 6X Î SÁ j e bs. Gubener Dutf.: 14? ss 99,756 | S8,60 G 7 inen/14 14 [1.1 2 eo Zertam-IJojerèta: .! 7! j » U 000 | s Lr S J K l 1 f | — f 16 1.1 253.0066 © Frankfurt. Chaufeei 0 242,256 ° | Lichtenber T S TLE r ° ; do 800 „| 4 | LLT | 89,60B | 89,60B do. tei 4 }18,6.12 ' y bo. 32 vers. 84.40 G | 84408 gust Lorig. | 125%b do. n r (62d E Sé E S E Co. | 0) 7} L1| 83,256 G 281,25ebG ° do. ult. E |—-°® do. Holz-Compt.../ 6 | 7 6 ‘252,906 6 ° ‘do. 0 [1.1 | 80,2566 80,2540 j 2 enberger Teri.! 0 | 0 ¡11 60,506° | 50,506 « 400-„ {4 | 1.1.7 | 89,60B | 89'80 B iel J: 1AGIR [V [E 2A S. 10/85 1.1.7 } 85,506 | 85,596 e S E Fl 1.1 [118,26 B [118,75 8 bo. bo. v.1908 Lit. A|35] 1.83.9 E E Ver. Efbejchiffahrt .| 0} 0| L1| 70,008 6G °| 70,008 ° Augauït L | do. Jute Vorz.-A. 0 | 7 {1.1 (85,756 | 85,506° | Fraufi. 2 Gas/19 19 [1.4 207,008 207 Linde’ @iêma‘@in | 9 | 9 [L „5060 | 50,5069 j 804680, 2025 =| 4 | LLT |- | 93,90b | V 00K 11500 R L Präm.-Pfbbrf. 4° 1.2 [136,256 [128 rfurt. elekt. Strb.| 7 | 7| 110) — Lo, Bn V eei) (5 1 18.1) —— | —— P: | Wirt: ui eri - s | do, MasGin-Vau 14 |— [1.7 [2385006 (240,008 E 1 12-2 De E Fry 1: 2 (100008 (08000 : Das p | do ¿90 Lire-L.|fr.Z.is p. St| 6800B | —,— s 4 56 | Gr. BerlinerStrb.| aal V LL e 165 ei), (5 } 1.5.1 —— | do, | — A afHin.-Sau ¡14 |— [1.7 23 Freund Masch. k 1.9 /224,00G 224,756 berg Staß 12 |— |1.7 |189,00bG | 68.80 do. o LS 1 LET | 04'250 B | 94/258 s S E D p. € i is: Bdkr. S. 2—414 | 1.1.7 | 92,76 G 92/75 G L 164/00 G [165/00b 6 © do. do. do. konv. 3% 1.5.11 E E) BVereinzban? . c | do. Neurod. &. Va! 2 | l 3,500 G 1240006 @ 2) v.i 4 |— {1.7 225,906 arl Lindström 20 20 i 4 88.80 G do. 5 | | | - 5 u l —- E | | do. heutig.| 1632à!% B 5.11| —y Les Ï ‘l : [15/0080 133/008 ° Neurod. K. Vs.| 2 |— 1.7 | 55,90 Sriedrichëßall Kali 8 10 [1 s 225,00G | Ling 20 /20 {1.1 /219,2cb G © 209,606 G 9 : 4 e 11.7 | 94,250B | 94/25 B “Gg. M Anl. T s do. S. 6 unk. 1915/4 1.4.10 93,00 G 93.006 A 0: 392 do. do. do. Dv. 1908/88 1.5.1111 —— E, do. Sdedit.-Ver 1 | 55,506 ried A d 1.1 129,256 °© i129 ° gel S chubfabri!i19 | — | 1.7 [173 r Ord 2025 [4 LLT E v De Invest.- (nl. 4 1.1.7 86,70b 86,70b B do. S. 7 unk. 1922/4 | 1.1.7 | 95,50 G | 95/50 G G s vorig. | 164 bo. do. G.-P. 1874/5 1612 N | y” : Schiff Z do. ‘do. Bors.-A 10 110 {1.1 148,00 6 ° 148,906 2° Frie edrichéhütte . — (1.7 178,566 29,90 E Ia f “’neuei — S ¡73,800 E !:74,5UbD do. L V E Li P do. Stadt 1898| 4 | 11.7 | 83,600 | 84,108 S d 3 1410| 84006 | 84 x. Caffeler Strb.| s | 5 | 1.10/107,75G [107,608 | do. do, E A E 1. | — ahrtsobligatiouen Dee E | 5 [aa LICETSS RIR : Frister, A-G, -115 16 1.1 264760 6°24825d6° | do. Lorz-A ‘28 17 |L1 289,5 37,00 N | LLE- Ey S Züricher 1889| AX | 1.6.12 | —— E e oes: e» «8/4 1-410) S | 84,00 G Hambg.- Altonaer 9 |9| Ub T . E ger Mas. 0} 0 [11 | ai Frister u.Nofm. ab po: [Es „760 G °248,2506 ° | do ut 25 [17 |1,1 ¡289,50b® [287,900 G © s 114 | 117 |—— E , B rundr.-B. S. 8/4 1.1.7 | 1,1 Be 115 | F abo! 4 e at Vorz-Akt 45 41.1 | 99 Ea 54 4080, 2025 7 | 4 | LLT | 87,306 | 87,90 Nord S: 25% 1410 88008 | 86008 Ae eal 10 | 111 [175506 GS/N6508° Dei. -Unz, S as 139 | T5006 | 75.006b B Fa E Bd.r3.100/4 [15.5.11) 96.006 | 96,006 Obligationen vou Bauken, Berzelius Berg. 6 10 |1.1 186.5080 2:9506° Gaggenau er ‘V-A 15 (12: 1.5 16200B® 16100 Eudw. Loewe 1 Co 15 19 1.1 (378.0006 e | 128.006 6 e 225 | | 87; , 2/84 1.4.10 | wh 3, | rgw. .| 6 10 [1. genau s Le S , i S n NöH 15 [18 ‘1.1 ¡322,0 22,006 € © S Bt | 121 [Wos [2 | Bersehictene ausl a ati ee 110 La | Da | gamen ofe E Uai WOE | ums t Ruh e o R E ea [127 ge [E E ESS t Mae, n: (unn 2 0 R S Mia 00S 1109 La " | 4 | 1511 | 87508 | 87.00b Verschiedene ausländische Fonds. do. S. 1s unt. 1915 4 | 1.1.7 | 93,106 | 93,108 Hannov. Strb 0, 0] 11 | Tispavo __o | bo. Ergénzungénes/8 | 189 | 72758 | 22 Set ires M A Ta CLoE 5 [100,008 | Deutsche iso. 75-108 4 | 1.1.7 | 87808 | 87808 | Bigmaraga: E a 03 [S2 RIIE * (RORIA Gebdard u Go. 115 (12 [11 179756° 1747569 | do. Portl. es e 19 111 NAADEIIIZ5ORS a al4 | A 87,608 | 87,000 | Bubapest, Spart.| 4 | 14511 | do. S. 16 unk. 19174 | 1170| 00206 | 98256 | Lildezh-P M a ae [2s d iw i (4 | { 15.11) T7,006b@| 88,206 do. 88,88, acC wi i L E |-o700@ | Landbank rz. 108/44 versch. Sta0Ca | 22008 | Blume u. € “0 |— L7 1500006 150108 Seieweider Tien E Para Ta E do. St-Pr! 0 |—{L7| 4M = (05-2 | Col h adapest. Spark. E E Í . 1919/4 | 1.4.10) E | [11 —r° (E (S) Lie E E j u. Sohn! 7611 Le tis: 15 |— {1.7 193,5 5 ZAN D ¡—iL7| 41) _ E : | L iers | 87308 | SHil. H.0-Li1 s [1528 | 96,50b@ | 95,50b A s S: I e 1921/4 | 1.1.7 | T | 95,00 G E P A ta | | Me Bex (Sib )a Eut | — | S FE 1902 rz. 100/4 | 1.4.10 —— | D Bt. f. orient.Eij5.u?.17!/45] 1.2.7 | | ge Baw. E 7 § S 1240006 ©1136 508° da. uit sou Pa 1.1 18440b® E LUDE V3 6 | 6 [11 41,00 @ 41,906 do. O | 1511| d | 8730B L Eile [125 |—— S . S. 19 unk. 1922/4 | 117 | 98256 | 95256 | Magdeburg. Strb. =] | ——- ng.- erb.-B...i5 | 1890| —— |— / i 1d x ¡ 4 M Kas zum _ Gußstaßi .….. L S ed? Muauf tig. 1843 az aab , Ludau u. fen . 7 11 S po ai do. konvert a ‘ | aio D SLAOE ag S 8% | 1.1.7 —— E B E i F: 3% H e 88,10 G E e iat 19) A E | ES4: 178006 6° Vorarlberger ....-- 14 i 4 A D Me T iooia Et 1 do. ult. “aats. ‘21A A 221,100 G [ugust | 183 àa4lei xb Lüdenscei i i ius li 2/7668 e (2350G 0 Ln tiGcle[ 4 | [1-610 | 000068 88,4068 doe Ba L I 7 S. 1—9, 18 82 vers. 84, | 84,006 | Mel E : -100/4 | 1.4.10) —— |— August (ori d ? [—|1.5 | §4,256 Q i Quit — 1.7 2E ‘00 de 4094 9 | Io | 89,00b B | 88,40b G do. Kredv. DREAI4 T 1iT | E L N -Pfandbr. 35 veri.| 84,50G | 84,50b G A a wande 1 2rd A G E N n Dux-Bodenb. Silb.-P.|4 | 1.1.7 | 82,506 | 82,608 Y k E Fudustrieakti Bod. Verlin-Nord! I 4025 6° 12 [1.1 (250A | 98250 8 Mac r Viaschinen. 0 |— [1.7 E E do. T Eo 6750b | T7oD Finnl.69p A ¡ E A S. 13,14, L L Ps 11) 02908 (112908 PosenerStraßenb._| s ai A ae eten 4 L117 | Es 1 Ma © Kurs ohne L Ea B E Tre /0D| 1.18| 71,00 G T a A iy do. Baus u Lars | s | 0 |11 | 47206 95,50 6° do. 4 [ A104 87.500 | 87,59b do. ‘do. 8% | E K E n E do, “S. 22 unk t T | 93,00 G | a Stettiner Strßb. . } 93) 1.1 189,00 G ° 169,006 ° A bien-Bares. 2 | H 70,508 | 70,506 Bankaktien. 2 ohne legten Dividendenschein. Gebr Botire, «7 - «110 (10 (1.1 168,00 B © 1ET00 B ° 19 [1.1 it aa 115,25b G do. Bergwerk S L 1.1 | 47,506° | 47,5069 do. 4 | 1410 | 88/00 B | 87606 de Stadthyp.-S L N L —— do. E au SUE ei 410i 93/60 E do Borg -Al 5% ca al 1.1 1690062 [189 90 G ° fascz-Oberb. Selb a9ia |! 2A î 96,250 | 98,256 ® Fur8 ohne legten Dividendens Hiesige Brauerei Boisléwaida: u. Co. 12 115 |1.14233eb@ 9 232/60 G ° is A A J II G ° do. do. St-Pr. i ay 1.1 508 wae. Î [4 | 159 | #8006 Le C x | 11.7 | 00766 Ga o S 2s unT 391614 | 1,17. | 98608 30A Str erz 16 LL| —ck— e do. o1i4 | Ml E jividendbensdein. Mtb T( en. Bösperde Wal |— (021.1 | 62,256 | 62,256 3 14 |1.1 227 , do. Mühlen ……...i g | 9 A 5,50 G 2 r | » | 81, de Sl A : „1° S E , ' Südd. Eifenb A] | 9 L L A de Walzw... .} 4 ¡— {1.7 2 U 0 lig 11 Jeb B °228,25 G ° mm (8 | 2 1.10! 99,25 89,5 R 5 1.3.9 E | —— ho: I990TT UTDZO 4% 1.4.10 | 839,75 G 89,50eb G e annz a unf. 1919 + 1.1.7 934,0 G 34,90 G Ver. C Ote B 09 Z 1.4 250A. 125608 do. Wte f 8914 | 1.1.7 | 81,106 | 81,006 Dividende lvorl! lebt! Dividende |vl. llett[Z=T] Braunk. u. Britet ./11 |!— L E | 78,258 « heu J 10 I 155,90b G ° 155 co G ° Se Ee RLAA s 210 110137506 A do. 2 E 152 (1106000 B| —- S ia | L O 04106 | 94106 | Wesd.-isenbahn -| 0 A4 E N JLemberg- Czern. fifr./4 | 1.5.11] 82,006 | 82,006 Ümfterbamer Bank..| Le Berliner Kindl-Br.|14 BL Ms A a L [P 2290060 228506 a 155.245 i ReimeEmentiriee ind (1.7 POCORNG BOTTEN G Q 5 E E EÆ Jütl Bd “Vf. ga | 33 j Ls E E _S. 28 unk. 4 11.7 0 lg ) j j z eet j , g E 7. T4 F 0. L m E * ¡L 1 Lie d 5 5 t Lo | 24 25 o. E E B 37 „T5b do. tons. 1880er ‘ E A L 3X E uben EE E bo. R E 4G 7A UERO Würzburg. Strßb.i 2 |&| L4 1173060 1173060 e P les 8 | TIaN 70/25b 6 ee eit tom | Æ F j s ——S r E 16 16 |1.1025400eb 6 264 006 G Bredow. Äucertaba E E E O 225.750 G e L: 148,10 € 148,75b N ¿arte, tons. Ba! B 1E bs En 199,506 8 } e | L611 —— | o. do. 3% | 116.12 | —— S o. 20/88! 1.1.7 81,908 | 87,90G bo. “2/5 | 1511| 101,506 | 19 tim. ..il14 15 S Lana ° Ey Bod :nionsbr.i 3 1-0 ! [ 1.10: 69,256 | 89,25 Breitenb. L Seel E S — [1.78/54 G6 !| 54,500 — [1.7 [139,256 B x tari enh.-Fogn.. 4 E S T2 5b & do. Ult sheutig. —,— T a | do. S. 23 unk. 1915/3 1.1.7 | 88,206 | 88,206 Ausläudische Ei Prag-Dux Gold-Obl 3 | 11.7 | 72,608 G | Niete d 7 un heutig. 239-2855239" 237,25 A ° Dn neue 6 | 6 |1.10101/,00bG 1002008 S on E a E E rep Mark“ Portl... S E August {v S aur T do. knv. S. 11, 15, 16 55 versch.| 84,75 6 | 24,75G seubahustamm- URd | Raad-Oedenb. Gld. 88/8 | ) LRS August Uvorig. | 2375à238 r ave d D 1.10 122,00 6 122.0066 | 2° Li S L E F E 508 Nür -Wf. D [s O 3.00 G © 109/00b E Ns. Aul. 4 ‘11.8.6.9.12| —,— I E Err ¿Bbtr, 1590 4 | 1.4.10] 93,00b G | 93,00 G Stammprioritätsaktien. Südößt. B. (Lowb.) B L LLI L 62408 | 62258 Bahiscds Dank 1 {7 Ds i E10 10 I E -lEeboa a Oh (10 | 12: IMEIOLG SEDCAEEGP 12 [1.1 238006 6°24200b6° | Maschin. uft. 6 | 6 [11 88008 ° 6900BS d 4 11.8.6.9,.12! —,— ix | 1511 | 76,400 | 7675b o. 1899, 190L, 1903 4 | 1.1.7 | 92,90b G | 92,90 © Kurs ohne l do. do. neue'2,s 1.4.10} 52,90b 6 | 51. om. Jtal. . Mo Iu le E. ierbr. .…! 5 | 2 {1.10 86,2556 | 86 do. Wolllämm. 16 20 1. A 10H G A53650G P ) 1.1 | 63,906 ° tascjin. Baum. |8 — 137,5 STEODA Sa 9 i nue ra 116 76,00 O | 83256 do, 1006 unt. 1916/4 | 11.7 | 95,008 | 83008 Furé oóne leßten Dividendenschein. do. b Ls {117 | 97,00 51 80b 6 Banca Gen. Fon 7 L I Engelhardt Nfg./13 [18 /1.10:198 | 86,00b8 | Bres! S omamm.16 120 | 1.1 261,75 G ©° 267, A h G 683,906 2 | do. E Tate 12 137,506 6 ‘127,590 6 L ut 4 | 14.10 | 83, E A 2 Pas g ales | ebB | 26,7 G 110 |—— | —— Friedrichai 10198,006 [188,00b rel. Spritfabri?.21 2 0410. 766 oil Fortan A Breuer. ./0 |/0/11/3 75 L: do j 4 1.3.6.9.12) —— ‘L T I 2 p unk. 1917/4 | 1.1.7 83,006 | 93,006 Aussig-Tepliy abg! 8,8[11,2| 1.1 | ——® |—-° do. do. Set. Ela | 1511! 72,506 | 72, e Van für Brau-Ind.., (4 [0 | 60,5060 | iert grindpiShain «+4 | 2 [1.10! 72,75 G 1735006 Brown Boveri i 7 0% 0410,00 G 408,00eb G LO F109 IL.I 0/000 G ° 109/500 G ° e Buckau. E T ZawE 20 Da do. ci 4 |1.8.6.9.12) —— fr.Z.,46 p. St.496 60d | —»— o. 1909 unk. 1919/4 | 1.3.9 93,20b G | 93,20 G jchtherad. Lit.B/1112 |11| S m ——————— Báïcii x Thüringen.| 8 | — [145,256 S & Sea. 22ck 0 j 0 [1.10 —,— Brusal, Maschfbr.20 [20 1.4 149,750 & {149,10 G 1G E [L 228.0069 231,00b G ° do. Vorzugsaktien; 6 | 6 1.1 131,106 °© e gerer P do p ‘ 1.3.6.9.12 R 4 13.8 [86.156 | 86,75b Q “t 1920 unk. 1922 : 1.3.9 94206 | 94,206 do ult: houtig. As Gr. Russishe Eisenb.|3 | Ét ag N a. aaf eret av | 6 | | ex 110,0eb 6°/110,006 6 ° pigstadi Me G5 i 0 |[1.10/ 36,75 G 36/75b G Brüning U. Sohr io 12 e 928,106 G ©324,00b 00b6G° G — [1.6 166,60 B CDO Mes. e oppel 2 M 1.7 ith S S A A E E E H Ee E A nbiaaiióicr| A HLU Ba |(UIBS | Sens SLAB e 7 11 E 2 ? [0 21 A8 1908° | 26. da Soran s 5 110118008 118808, do, ; 4 6. Em-|.& (LLTIA E a | 117 | 8890 | 8980ebG Ds “1904 3 1.1.7 | 83,808 | 83,906 Graz-Köflacer. „(7 | 7| 11 |——-® |—5 Furst-Chark.-A. 1888 4 | 117 | 84 Vai era.-Märk. Elberfeld! 7 | 7% |143,80b® 569 enbrauerei, .… 12 12 1.10214506 214 Gti Bui evt Sha [a Le 107,00b 6 ©/107,00 B ° Ia ha (f E E A Bitt O 10 110 pre arin do. 1894 257 8% [1.1.4.7.10 —— | 0 42 117 | 89,400 | 89,100 do. Komm.-Obl[. 01 2% 117 | 94506 | 94,506 Kaschau -Oderberg} 4 | 4 |1.1.7| H S H R do. do. 1989 [4 L 1410 Ea O Berliner Handelsges. | 9% | 2 [169/500 143,106 ©° Aa: Brauhaus. 7 [7 [110113,00G TTDEES Busch, Wa Eee o 1.4 284,500 G /285,75b G ili E a Meggen. Wlzw.... Al E L 162,00b 6 0161,50 @ ° - do. E sr u. 17 85 [1.1,4.7.10i —— | 78/606 T 4% 40 H E do. do. 08 unk. 17/4 | 1.1.7 94,60b G | 94,60 G Kroustdt=HaM,) 0:34 15 85/1.5.11| ——° S Mozsfau-Jar. r | 1410 84 900 j 84/806 do. A ult. heutig 159% [1609,60b G © Pfeferb- Ex E 14 ‘14 (1.10 /230,50b G 232.006 G Buzle C S 19 1.10 298,000 & 301,006 G S |— 11.7 121/50b G E do. l E rae 148,006 do. ult es —— Maab-G V.-A. ex. 22 | 154.10 | 95,50b G | 95,50d do. do. 12 unk. 22 4 | 1.2.8 | 97,006 | 97,006 Lembg.- Czernow. 7| L 11 | —— |——° Moskau-Kursk ……. Me — is E vori, | TODAICONE S E e e 10 [10 [1.10 (184,008 [185,006 | Sabito u. Klein. 7 {7 [1.1 [102,75 6° /102,75b®0 | Greppin 2 110 |— [1.7 1622566 1625006 F. Méguin u. Co. 10 [11 L SLERO E August l ivoria. | “a Anrecht3\. (e514 p. S. | 39,10b 26.006 do. bo. 87, 91, 96 8% 1.4.10 84'508 | 8460b G Des -ME, ärt 7 I L113 —— |—° Moskau-Smolentk … 11A E E “r: Dans - | 6% | 6% 107,7060 eik Schuliheiß “.. [11 (11 /1.10/214,00b G 214,00 6 Carlshütte Altw...! 6 |— s 168,006 |158,000G | Grev diner Werte 11 ¡11 /1.1 D EDL G N O L t K e 40,006 6 € 141,900 6 2 do. i c] 3 1.25.51] —— A Sáiwed. H-Ws.18 i j 117 E Low. L E as ss 117 04206 | 84806 o. ult. {heutig. 1526S, L Kitolgi-Obiigationen 2 u S Bs n 65 ! [7 [114,006 ° |114;00b° Spandauer ite 7 is [14 [51,096 260,00b Q SEEE Braunk. 30 30 |1.1 410’0eb 6 0405/00 Z Grigner Masczinen'2 e N L 124,80þ° 1120 256° Merkur, Le 9 | 9 [1.1 |129/50B® |129,50B ° 0. Aa E ind | E A L E S Auqu a. | | Zat s j T g j y V L.1 E S G E ” D 1 Wor 96 lon 1 159 5 29, do. ult E E D do. m Sr Ohne Ä LLT | 91.300 91,30b a - S 8 4| 1.4.10 | 91/406 E T 15] 25] LL | 59,406 G 68,75b 6° S Gia 3 e: | Toi a 8 Es E D.. ia E: 101,006 ° fio10060 | Mis ccooeco eei 6 | 6 Ca 1002eA E s + 1.7 La A T EGD Gr. Lit. Bv. abg. 0 lo Ls 268,00 6 ° /268,00G° | Dr. Pa zul Mete A 4 f E S Nuguft —_- do abgest. 78| 4 | 1.1.7 | 91.60b | 91,400 o. “I 2g! 1.410 83,25 G alzb.Eisb.u.Trb 2% 4 Lt |— 5 do. do. 1899/4 F p f E B g neue 2 | here l Cart M 1 agi Alo] — , 229,00 G O} 011 lowicer Eis 1 oi : E do. | {ht N | ' v 19540 i Sü (L | n | PRE Ip Î ’ C A 6 110 [1 “E 1E L E G. : ! | du, Gde-Hl:00 4 | 15411 | 90,00 B | 89,00 8 e 0s. r. 125 E LLS 120, 1200S 3a ult shoutig, 2 E ol ¿Je | ,80b pereda Südens ar) LET 85/00b 85,006 E drei a2 ax | RaaO rg A C i2 g s a get, 6 e Ee 1.1 S angie E —— |—-— k . 04 | 15.1.7 | 87, | 87, ° . aite4 | 91, afische . n 15.6.12! 74,75 G | —— Erüß | 8 59,50 B ° (159, ° 18 : rlottenb. Wass./12 112 | 1.10/209,7 131,250 G ° “gg n Sn 1.7 Saa 28, “2 Rur O E 1a Pet is 1906 4 | 154.10 | —— A e do. MES 3% v 8340 6 cite» ZROE -Y 48s: M s Z Z do. lers 115.6.12! 75,75B - | 75,50B Cru Bat r Etterv] u 10 l pes T Î u8wärtige Brauereien. S E E L A rf Ae Guta s : E 11 L O E i E ” s | L 9, | | j 44 J s — —_,— SiiGhieo G: C 1 S ! C 2a J “ y , Saberm Brf Siin j *. hi T4 k i shoutig: y ; Be, V 4 e I do. 1905 unk. 144 208 | VerArad. u.Cian.| 6 | L [2e |Soalov-Beren. 490014 |HAMEPGA 5 Se ELSTLEN d fS 106.008 ° og a0e DSAR ANUEIR. -| L [-—-f1S L4G R103 do. T 10 [1.1 [146259 |148,006° B Sa S E 2 [4 L ALOOANS 1 235066 e 998080 Augu E y | d ( d : | 84, 24,75b Cobu 6° 104,806 ° auh. Nürnbe „30 6 i 10 1 Hackethal E 92,00 B ° 1.1 (133,60b € ©/1 da x8 E S el 4 1LLATIO — R-& à 180 Bx | O I a ea Ins u, 17!4 S. 0280 | 92/50 6 0, BPr.-Akt.| 6 | 6 | 1.1 | ——® | 98,000 6° n 28 1882/4 | 1.4.10 —— S CauTge Bei: 8 | 5 |85,756° | 86,006° | Brieger Stadibr zu ti 1.10172,006 [172,00 G do. Griesh. Eleftr.14 14 11 rie E s 12 ‘14 |1.1 /182,00b & ©180;00b G ° 1.1 [185,25 G ° 184, N do. 1891 S. 2 E a Tem.-Vega| 4 | 1410| —— A . 209 unk. 19 4 | vers.| 93,10 G ; Z rat-Fiew 4 1: ? 6.6 | | j # 5% 1.9 | 96,5 o. Sriina 10 110 [1.1 1161, 231, Il i 1.1 ú u 1 ej 4 F: A E: | 90 50a | do. Bodentr.-Pf. 4 Len — E 4 L gar 214 vers. 93,800 G | 03206 Kuril-Kiew.. . .| 5|—|1.28]| —— |—- AoDzerFabritb. utv.15 4 | | 117 j dieg | s Ma Es Nang. 107: 6 P Daner: A 6 | T 7/110 105/25 6 10625 6 do. pon ‘Heyden... T L E LELOAN 181.00 6° EiA 162.760 6 ° 60/006 G ° ‘Et. 40:50 6 ee E Ee Lai O R d | 16 es mos | t Sm Butt 127 B80, rei I Molke 17, s au} E Ra S Ie Sara Ba s 12 L1OS IEOS | d Mun) a Lu L 11 7500 1 8° 8° do. 1905 unkv. 17| 44 | 1.1.7 | 89,8cb | 99,700 do, Regu Kf al Lr E do. do. T SGO UE 3914 H 24908 | 24,90 T D G o. 11 ufv.21/45] 1.5.11] 88406 | 93,3068 Däni erem Ba | 75 6 9 [108,756 ° do. Ünion .….....25 |25 | 1.10; 6 do. Milch... ...../15 [15 /1.11/271,90 6 71 17 5,00b G °371/50 6 ° 1 | 68,006 | 58,00 G G f „Yp.5D.o D]. 1.7 E —_,— 4 es Y 24,90eb B ali. Dhio ¿. DU.] 6 [—] 1.7 [100,30eb do. do. ufv.15 4 | 1.1.7 | 85,000 | 85,00b D [8 [135,606 ° | do. Liktori 25 /1.10409,006G 411,006 do. Oranb. St-P. 6 {8 , 271,00 G 1.7 149,506 14 gp St.1596 | 98, A E St (beuti. - E E 6.9.18) 92,508 | 92,40b do.Spark-Cir. 1,2 4 T |—— |—- ge 6 V8.1, ip 129) 6,760 | 95,756 G R ult. {daes 100 [100,30eb G| 99,25b eat 09/42 1.1.7 | 24,206 Lo Da E Bauk e Ell 7 | 12 4 [123,008° 1216080 Düsseldorfer ‘Adler s ¡ [E 112,50 G e Weiler ... 12 112 i E E E S L2G A es esl 1+ 146.000 @ L A N Augut\vorig L 20 eit n „75 San un vorig. 30 : A 0 20 4 1.4.10 94,20b G | 84,00d do. Markitüete s L A do. Dieterich S 16 F T 113010 | 92,50 B T Ind. Gelsenk. é“ O 1012 S B E Bs ,75b G °145,506 ° J H Vengeleli.. 10 9 1.1 | 69,60b®9 | 70/50b® A r 1 | G Pidb.-B. cu [ch. j 89,50 G u; Pa. ¿en 10 |—] 1.7 214.606 [214,50b G. i do, 41 1410| 84,75b 84,500 dae E TE s | 62 [114,10b® [114/00b@ 0° | do: Höfel 17 |1.11/301,00G | —,— o. Werke Albert. 30 (30 | 1.1 444,50b° 36,50b G ° 1.1 100,756 ° [100,756 ° é G Tee rázzt j S | E 224 vers. 92,900 A 22.90b G do ult. heuti 214A 16:2 s s Moskau- -Riäsan äl i128 8650 eutig.: 1146 i & Pes Co i60o 10 ¡10 1.10(154,00b G 15 Chemnigzer W ck 0b 444,80b® 1.1 49,50 o 4 ° Jor dee I060 s | 189 |—— |- — Pfandb do. S. 25 unk. 1914 4 | 1.4.10| 93,406 G 93, L Sf Fu aat6At4aAIS5zb Me al. 5 io G} 965006 Angust Tvori Franff. Henning. 7 | 7 [1,9 55,506 6 Werkzg.| 0 |—|1.7 | 68,0008 | O aa 1.4 O E 0D Ee Jo: zaden-Kred,| 5 | 11.7 [112,90B [11 G fandbriefe u. S Schuldverschreibungen | do. S. 27 unk. 19ialL E ORT6 93,50bG | August Uorig. | 21641450 S d.-Ryb. 97 4 | 1.4.10| 84,70 & | 84,808 Dessinée LnbélBeni ‘de 1e ét Seae Settmate | a (5 [1 Lo IIEER Coln-Müjen rere 0 |— 1.7 | 51,00B | 50,75 - 1.7 147,75b 6 [145,10b as fonv.St-Db.| Sl ANE | 12,90 es Deutscher Hypothekenb x S Sea unt I io ELS G T h ag i. DU.! 6 ¡—| 1.1 I—— |—— s 1898 4 | 1.4.10 84,7066 | 84,8066 HentjG-Watishe:-. oa 0% | | 85 [109,80 B ° 11095060 | Sevelsberger 5ig [L101 Dos 132,75 B PURO A SLrg oan |88 |1.1 O A 301 50b G 301 G 3 1,7 | 58,00b G E hi Schwed. St.-A. 80! E anten do. S. 29 unk. 191 4 E S E d ges E E Podolisge uts. E Oi UHENE | 93,30 6 Dele ne (8 Fa 02e (117,756 ° Gilden-Brauerei 0 | 0 110 62:00 G | 62,00 Coneodic u-Elektr.| 0} 0 [1.1 | SH256° 57250 | & Ne Ga L0G | echs Eifvate (010111 108,50b 6 © 105,00b G ° Maa * 20496, 10200 M: 3% 1.4.10 f is do. S.30 31 uk. 92 E , y ÜÄUAguit rig. a s. e... 1.4.10 d B 84,806 Deutsche Bank j 6° 1124,00 6 ° lücfauf Gelsent la L G ¿icordia Bergbau'16 23 [1.1 314; i D ps G 151,75b G d 5 0 0 [1.1 | 11,80b® 11:06 E H - — r. Hd Al „31 uf. 1920 4 | versch.| 94,106 G | 94,10 E Riäfan-Uralsk 1893 Mo Sus [12% 5 - «/ 8 | 8 /1.10/121,00 do. em. F 10 08 4 ETLO A A * 1.1 ; Eo D G f _j M 2040, 408.4, S) 7 0 —- a R es 16 zu A 62:00 6 FTY s S.82,33 uk. 1922 4 |versó.| 96,006 98.00 G Amfterd.-Rotterd.| 4 | 444 11 | ——® | —,—®9 ba, Hie [1541| C708 Lde Im iee had. o 248,006° Fanau Bol ir 8 8 1.10 V L Spinnerei. O EEERO 215508 Seri e d Jute-S. B. A6 911 147500 A °14E 0M G ° j h da ‘de Æ| 8; „d E Dav. Gn S N38 | vers.| 87,30 B | 87,30B Í S. 23/32 1.4.10/ 88,256 | 88,25 G Anat. volle S.1-2| 5 | 54 11 | ——® C do. do. 1898/4 | 1.4.10! 84,70G 84 50d Tt August Uorig. | 2455b B à 3b Hess. und H cifbr.| 82 0 |1.10| 86,006 f 36,00bG | Sonjolid. Schalke. 19 123 |1 1.1 (122,50 6° [122,50 6° | do, Brüdenba 178,00b G 176,50 A D Bl o | 6 [1.1 |116,50b° S 5 S do. 4890 gr 8 E E 2A B unverlosbar X85 1,4.10| 85,30 6 | 85,30 G J A + E E 88,50G | do. 602 S, 1-8, 5 | 5 1.1 113,40b® | ——® Rybinsk... 4 | 1.,6.12/ 84,750 | 84,506 D. Sup. t Seis, s [6 [112,006 ° [112,00 @ ° E ad T A erg E C Cont. El. Nürnb... 0 09 14 15256° 152860 do. zue r A : 756° 9700069 | bo. L s | 8 [Li [121060 Ta56S ¡ f “do Jho. WL/ 24 | 199 Fi 6A derl. Syb.-Bt.-Pfdvr. 4 | versch. 91,25b 6 | 91,406 A do E DEGC L T LLT. 25bG | 8425b@ | do ult. shoutig.| —— Süd-DstbahÊn 15974 | 1,5.11| 84,75b | 84.506 do. Nati erlin 8 | s #143256 ° 14325d@0 | Lolsten 1.10| 71,256 | 71,256 | po Vors -A!| s | 51/14 ° |75,266° | Harpener Bergbau. 2° E 12 o | ho. [0D 46 p. St.616,008 810,0 e x [ n Si i do. t bg. 3L v eiré Hni-Dblig. 4 | 1.1.7 | 93,00 & 00 G August vori —t13: do. 8984 16 | ationalb. Kom. 6 | 5b L 13 ¡14 /1.10/198,10 G l do. Waf 5 | 541.4 | 94,80b 6°! 24,5060 ergan Ee S 10] 76, O do: StR. 1904| 85 | 128 |—— |— abg. 3% vers.) 84,30 G / 84,30 6 da E M | 8, gust lorig. | —àl13:%b 1898 4 | 1.5.12//84,76b | 84 506 do. Palä 6% [112,10 6° 112,25b° ugger Posen v 81 INLGON afserwerke ..| 8 | 8 [1.1 [182 a [De E anr z 60b B 1192,90 t PeR 01 0 L L O Lay 12 do. do. 3 |vers.| 78,406 | 78,40 84 117 |—— |——- Italien. Merid. . |54/;15/5} 1.1 | ——® do. 1901 unkv. 15/4 | 1.1.7 5 stina-Bank.| 7 7 jl Is fen. Po Oro Daa Cottbuser Maschi A B E RS an iveig 1100 i I e E 258/25b do. 1006 L | 126 |—- adi v 406 6 do. Koi DÆPbI. S. 2 4 | 1.4.10| 95,00 G d [ (54/15/51 1.4 | —s S ps 1,1.7 | 84,90b 84,506 do. Ueberseebank.…. 112,5066 °113,106° Isenbeck u. Co... 6 {6 [2 5.0 32,00b G r Maschin. 3 | 0 (1.10 — August vorig do „js | 1.20000,000 G [250,266 O do. E L R I T do e, s, 6 uf. 14 41 vers. 99,006 | 99,00b@ | do. S. 6 u. 7 unk. 1714 | 1.1.7 | 95,00 Ee o ult. shoutig.| —— ‘arscau-Wiener 10r 4 | 1.1.7 8760G | 87.200 Diskonto-Fomnr 9 | 9 [166756° [1857560 | Kieler Séloßbr. … s | 5 1.10) 28,006 | 99,00bA | Freude Pape T 1.7 170,006 1170,00 do. 6006| 9 S do. ut 27424 | 1.4 247,006 ° 247,00 6° Seis. Eidg. 12! 4 | 1.1.7 E do. S. 19, 20 uk. 18/42 vers. 100,006 [100,00bG | do. S. 8 unf. 19 / r 6 [95,906 Augujt lorig. f —+— Bra LLT j do. ul andit 10 (10 [183,75b® |183,10b G ° König Br. Bee .…| 9 | 9 1.10/197,50B 108,006 Dattuker Motore. 116 (12 \LL an, 6 [1790/0066 | Hartm. S. Masch..! 5 | — LT|—,— 1194,75b do. Trikot Spri ./11 |— | 1.5 /150,25b 6 |150, ¿. Eidg F E de S. 1, 2 nf. 14/4 vers. 92506 | 92 . S. n 18.. 4 | 1.4.10! 95,50b & | 95,50 G Jtalien. Mittelm.| 8,4! 2,5] A a e iri4 | E17 Cn os t. -sheutig.! 18342 g Br. Bee ….| 9 | 95 1.10182,256 1 Delme a 12 1.1 338,00b° 337,00bG ® | Harz E asch..! 5 i—!1.7 146, do. Wollkä mmer 50,00 G do. do. Kl 117 |—— |— L E r. Ses 506 G | bo. S.9 unk. 1920../4 | 1.1.7 | 95,50 G do Ul Al 2,9] 1.1 | —s |——° d 4 | 1.1.7 | 87,506 | 88,25b August Uvorig. | 4s Kunterstein …..| 4 | 4 [1.10 62,25 & nhorft. Linol./24 128 | 1.1 338,00b 6 °334, arge Werrs O 011 D I4TSONO | NO S D: i [138,30b 6 °/138,10b @ ° M Ein | 1.60 —y- S o. S. 8, 4 uk. 154 |vers§.| 92,75 6 | 9275 G E Q 95,40b G a Rie heutig. —;— 9. do. G. 94/117} ai Dresd: rig. | 183A Leipziger Riebeck . 1.10; 67,000 G | 66,00 G Deffauer Gas 11 1 he 334,00b 6 ° | Hasper Eisen u. St.112 |— [1,7 36,00b G ©! 38, ¿4 Nova Teer “(0D 4 p. S A Serb, Goldanl. 4% | 1.6.12 | 87,5066 | 87 bo. S. 7, 8 uf. 184 vers, 82756 | 8 | do. E iL 1ER 1921; (4 | 14.10 860A | S708 August [SAL do. S. 10, 11/4 | 1.1.7 | 87,906 | 87,258 dir mit fals 22 oh f040,50b® [150,060 | Lindenbr. MiebeE +100 [16 LIMLSMES: A DeutiG-AU Teleg.| 14 11 1.1 125008 ® 123500 3° | © Hecmann Et.12 |— [1.7 1687566 11885006 | OberiL, Eisb-Bd..| 3% s 11 116206 11680 E 5 L) T | A Ca Is 4 13,14 uk. 19 4 vers. 93,006 ' 93,00 6 A unk. 1923 L Mee ch. S t Qux da. Pr. Hens s |163,25b 6° Wladik. Uge 1909/14 1.1.7 | —,— —,- Wart {a 149d y B® | ainbener Le F S L 10.00, 106 | 69,256 do. Luxemb. Berg.'11 |— La 146:006d G 123,506 B ©° | Gedwigähütte..... L 1.10116,25b G |116,00b G NEWRHE Eisb.-Bd.. | 3%, 6 | 1.10 94,25b° L A S 29. nei Anleihe. 4% | 1.3.9 | 94,5068 | 94,50bB o. S. 15,16 uk. 214 |versch.| 83,896 | 93,800 E E S L R 100 Q n E (E abi, Dle 22 44 11.7 | 93.700 G | 93,7066 Or. Ær.-À. E ILSA Sees Dortm. lo 10 Ra Ea do. ult. sheuUg. 1464145 A146 21462148 D | Betr E a Ss (E PRE Aw E ae O vere T4 A Ane S 47A a Gi 18 uf. 2214 | verih.| 95,00 95/00 .S.1,8 „......- 32 vers. 84,10G | 84,106 August Uvorig. i 1 do. 13 unk.23 Int. A A Bus “A. f. J. U. H.' i.L. so. D.| 2 t. ./10 [10 /1.10/170,00 G Auaust Uvoria Eu à14821462146’,b 1, Immob.! 5 } 0 |1.1 | 72,756° y August Ivoria | 94 S? S aiibe nnobo.| 4 (LL4.710 —y— D d 7,18 ? 4 [versu ‘00b G '00b a | bo. S. 5 un. 17 ¿11 :18A 1.17 ¡use Le 1 . 1.42 1.2.8 | 93,5066 | 83,4008 Se Nero p Le 10. 0,908 | 1,006 Merzig Brauerei. 9 z 170,00 G 1aust LIorig. | 1455221461 4 Hein, Lehr nann u.C.| 7 110 ,156 ©° | 72,006 G © (S: A D enliae une, + Le |= | Raoidaul 14 111228 A D M ELL Be, See | wri fic Iu R O tut S S Y Seact baren; L 2 (E D | Dc: S LUERS 2B | S mart, El d o! M, Ice: | E 11 16TBG 12G | do ul shou Tue aOS | I da. mitis. aba.| 4 1.1.4.7.10 —— |—- do. Es u 2014 | 1.1.7 | 98. e] o. “unk. 2 117 | 95,506 | 95,50 G August Uorig. 8 a ligt + be 3G7 E 0 éfsener Kred.-Anstalt| 82 | 8 92,50 B erslesishe .…..| 52 5% 1.1 | 88,00 6 ° b eile rl. Tel. 63] 621.1 [111,108 0° 111/5060 YE 18 [14 |1.10/166/ 9,006 ° (ut 7 : 20. abg.i 4 ¡1.1.4.7.10 ——- Sfcties B Tun{chu S 4 | 1.1.7 | 96,25 Q | 96,25 & do. unk. Zie | 11.7 8850 G ! 08 Sréebiti Abra L 9. 0. 1897/4 1.4.10 85,900 G | 86,2668 Soth. Grundkr.-B A 8K 156,00b° (155,506 & ° D oa 64 g 1! Ar E 6 88,90 6 ° m -Destecr. Berg.11 11 (1.1 251,50 G ° 506 Ye L 156,00b G 154,25b G do is t Uorig. | 77 229 “R “nas 1 E y raunschw. Hannover | ba G. 50, 6568 T: L ' 96,50 G Sardin. Sek.-B. . | 5X 1.1 [e do. do. 1898 4 | 1.4.10| /85,80b G | 86,25 L M kr.-Bank! 9 | 9 [156,50b 6 °156,25b G ° Vaul3h. Spitta [4 | 43 1.10! 67,25bB | 69,75B do. -Südam. Tel. 6 | 6/11 251,506° | Se 8 | 7 1.1 122,006° 122,006 ° 90. otSwerte .. - [13 15 1.1 221,005 6 © L is uns. Ca 22 4 | vers. 93,256 | 93,25A | bo. Ko.- 69-768 -[8V vers] 83,406 | 83,206 | Wes-Sigilian. „18 /ul 8 1.1 55/0065 | | 69/25b 6° - Privatbank … 63 | 6 112,500 6°/112,5 MUES SIRCIS «+7 Q R T R E | LEOS A Ser C (11 2 TIGGDAG G E 2ER Ò | Ée E S O Ea, do. Portl. Semeni 3/8 1.1 147, ero Bo ; do S. 23 uk. 154 | 1.1.7 | 93,506 | 93,50 Q o. Ko.-Obl. 13 uk. 23/4 | 1.4.10 98,006 | 98,006 Anat Eis.1kP 10200 4X] 1.4.10/ | Hamburg. Hyp.-Bank 2 És | (112,50 6° C TA ate. 11 |— [1.7 /195,00bG 1 do i. Elekt. 10 11 1.1 [165,06b G °/165,25b@® | Hib 8 | 7 [1.1 [143 00eb G | Odenw. Hartstein…| 7% 73 E S O Ero S 5.11 | 78,006 | T7,60b@ | do É: 24 uk 1814 | 14.10| 94; : do. do. 8! 1.4.10| 83,80@ | 83; do. d At: “T2 Handelsbank L 9 |t76.50b° 176.'00G° | Rost. Mahn u. Dh[.10 110 1.10 / 95,10 G . ult. sheutig.| 165b ,25b E 0° | Ÿ S | 7 1.1 143,25b©141,75G° |D tisteln..| 74 711.1 11750 6® [117,5 , 2. 2 . 18 4.10 a7 ck , 5 : L 2040 ,„ i 4% N 5 s i odz . SAT nel Hneh 110 110 |1.10/170,50 August Uvorig z 9 [111.1 O g, Stahlw. .…| 6 |— S , 17,506 ° E E E E H O e n S | Diurhe Elscibabirbligaionen. | Q, e: MOhmEa M R 12e | 2 (EEM S | Sia a: (0 0 L10116208 16208 | pee Una E : n s (au (Cel Brok eran. 1 10 14 1280000128008 i 4: fa S S5 u 21/4 | 14.10) 96256 EZES T, 7 | É ain do. 2kv(Erag) 2040 Ba f E Stys sdeSheimer Bank... 9 ¿9 11 SMONerJo) 0 {0 |1.10| 52,756 5 ' ba B Le ait... 7/8 [L1 9,756 ° 1120,0eb B © B 14 (1.1 ‘217,50b° , E. F. Df le’'s E rben 1 BEN S eb, 28,00b G G S Pla 9 Ie L A L . y L R o Ali versch. S unf weigishe Fl | i 8) 2040 „ 4X] 1.4.10 92,256 G | 91,408 Immob. Verkehrsb 9 }9 |183,756° 1163,00 G ° Scchwabenbräu „…..110 11 A 2,T5b . Babco u. W.! 7 | 8 /1.10/155,00 ch0,9eD Hi [per T 218,00b 6 © | Olde ben/16 |— | 1.7 !/225,00b G 226,5 S. 10, 11 3% 1.4.109| 95,00 G 95.00 Q FE 5 | 92,40b G Landeseisenb e 1igy 8 | do. do. 408 , | 4X] 1.4.10) —- ehrsbank’ i.Q. o. D 240 S; 10 (1.10/150,256 ‘150 do. Eis. Speisew. . 10 95,00eb B 154,00b G ind er 7 (1.1 | 91,25bG © S Es H. “as 0|— 17 | 46 8,50b G 8.9 | S: 10, TLA E , do. S. 10 unk. 15.…|4 | 1.1.7 | 92,7 eSeisenbahnS.1/3% 1.1.7 | 82,75b | —— | 45 ' 91,400 Kieler Bank lo. D./240,00G 225,00 | 5 Lu heriGe 12 a Eis. Speisew. ¡10 [10 /1.10/176 Dindrichs - Aufer- R A E Lr e S y 2 19 3% vers. 84,5Cb 6 | 84,50 Q do. S. 11 a P N 1.7 5G |92,75bG S do. S838 1.1.7 | O do. Serie 3..... 45| 1.6.12! 92,25 G 91,506 Könîa3b. Ver.-Bank . 7 | 6 |94,506° | 94,5060 | V Tue 12 ‘14 1.1 [255,506 ° (255,006 ° j öl [A 47 LSSUILE „256 176,256 e Mde ! OPPEX : Portl.- 5 10 (1 52. -90b G D Be S. n ‘4.10 | G T 2 1 ' ¿ S | : rshe 1A (+14 y 23 [1.1 248,75b G °246 mann Munition'15 |—|1.7 Drenf L-B-.| 6 110 | 1.1 162,75B® 163,80 6° eriN L20060 | 85,00Q | do. S, 12, 128 uk. 4 | 1.4.10| 94,006 | 94,00b G N E S Egypt. (Kneh-Af.).| 34/117 |—— | SIMEENN, Ver «Wait 7 :| 7. AIHIO R, 1 Vereinsbr. L E O0: I A rief L Oi 224 tein u Koppel a E ; L — D ASe ut. 20/4 | 1.1.7 | 94,75b G | 94,75 G B. t T Gotihardbah n_ 1994 83 4 269 cs G ANE Ses « « 462+ 5s i 24,10B ° reinsbr. Artern.| 6 | 55] 1.10! 91,506 | — 1.7 416,906 #473,00b h [T [S [13 020 006 G do. E E R E TERO O 1,3.9 T , do. S. 18 Unk. 22... 4 | 14.1 95,50 : rölth. Eisenb. 1890/4 1.4.10 —— A fs 5 41 1.4.10| 86,256 | 85,156 Leipziger Kred.-Anf | 3 | 80,006 6°! 80,00b G ° Wicüler Küpper ..17|7| E 91,50 G -11.7 ¡v0 G 8 [1.1 126,00b B °/124,76 6 ° il 169,50b G 169 9 I E 16 4 '50b G | 95/50 G d 0 s G It tal. Eisenb. „D. gar. ZA| 11.7 6 Ï r ed.-Anst. 9 | g1 11 2 f 7 7 11.11121,00b6 1 j g .7 103,75 G 103,75 G 10 1.1 164 ° , d 5 Lezd 178! 2 : 169,10b G 1.1.7 | eten roe do. 4, 6 31 vers.| 83,506 | 83 o, do. 1900/44 1.4.10 —— | —— O inn D 14 17 | 6325b6 | 63,26 Lüb. Komm.-Bank | 2A 51,00 6 ° 151.006 ° | Wiesbad. Kronenb.| 0 | 0 | 20606 12 1.3 172.7566 © 171,50 : e e al 2 E T IED E veri. 103 006 103 09 A Sä. Bdkrd, E & e 38 rsá E 50G Crefelder E zisenb. -Ges.(3Ÿ 1.4.1 | E A | 0 á Wiel... 41 LLT T | 97106 Q „Bank ..| 8 | 75 117,10 6° 1 i | 1.10 19,25G | 19,266 on [1 Tes, 6°171,50b G ° 30 '1.1 607,50b® 606 Vorig 1TT At a taTBi S 1.7 -Bk. S. 8/4 | 1.1.7 06 | 25, e Sr E Li A uxemburger Bank. S 17,106 ° 20 [1.1 (300,000 G © 2 — 1A ed ) HEER ck. St 157/200 117 095006 WAME [do do Sa L S208 | 55508 | Halberüadt-Bs, O) Lr | —— (D | Naccdon:God.bst s | 117 | 6188 S 08 Viagdes. Bant-Verein 6 | 54 118008 ° 180080 | Uectmalar -gade. ‘28 2 [1 3702 5 1.1 124008 6° 123508 | Lo! 10 11 161.5065 162006 8 ° (2 [Lea G (aue A 00, G S. 1, 2/31 verjd.| 85, 7 4 1.1.7 | —— A | LL.T ; | 61,75 tärkische E | 0/ Spinn. .] S6 | Ä E | 10 |1.1 [125,09 y 2 , Vorzu; 60b G 27 t 008 O | Ca eb E14 verd, Ana Maa | Fate-Beielter ; 9 L410 (E (doe 2127 S6, S B LE, 2 (2 (NS- Ae: Accumulat «Fabr. 2 25 [1.1 870/25 @ 927625 6° R 1e 1 DRUT S | hain MES - [2 [2 MAS- S -1. 1.4 ' ? o o. S.1-4/3/ vers.| 83,30 & 83, Êr ; 188 14.10 —— |—— 8 p T do. Hyp.- u. W.-Bc | 120,75 G ° -eG. f. Anilinfd.. 20 23 (1.1 432,250 6° ° 35 1.1 382,00b 6 °350, 48 aas Panzer 2 ; 906° | 88,0060 1.4.10 93,0006 | 93,00G |S S. 14/84 veriQ. ,20 6 emmen-N | - do. 1882 I. Reg.! 4k| 1 84 4 59 - u. W.-Bank'15 11 A.-G. f. Bauausf 5 433,50b ; 09b 6 °/350,50b G ° 85a r Alt. -Ges.… 6 |—|1.7 A L 1.4.10 93, s Schwzb. Hupbt. S.2.6 4 vers. 93,00 & teurupD.s | | M B 0] 4X LET 756 | £4,596 Mectlbg.-Strel. Ht 15 [283,C0b B °1282,75 G ° auausf..| 5 | 6 |1.1 | 79,0066 ° 25 [1.1 1335, ° K. 1 Passag s. 1.7 | 86,25b 86,2 LLT versc.| 83,500 @ | 93,5006 | do. S. s unk. 1919 vers. 23,0 93,00 G Wittftocter. 3K 1.4.10! — | bo. do. T. Reg.i — | fr.B. | —— it Meinina el. Hyp. 4 |4 | 96,506° 96'50b G ° A.-G. f. Bürst.-Ind.| 7% — | 1.7 117,006 80,50 6 ° ais „Deb G °332,00b6B ° | H 15 [1.11/205,00b 1204,50i E T Ae 6%! 9 | 1.1 139,00b 6 © O veríó. 93,75b G 93,75 G S E 9 RRT Le 4 | 1.4.10 94,50 G 94,50 G Lausizer Eisenb. -Ges. x L ï " E | Sard.E Eisenb. gar.1,2 4 Ee i 96/906 Mitt ing. Hyp.-Vank 7 7 133256 A ° A.-G. f. Pavpenfb E At , 6 119,75B 2 a9 L.1 228,90b G °/226,00b G ° H 109 ‘1.4 ‘150.00b6© My D Paus, Mas... 0 0 139,25b Q © Berta S. 917 "E10 S6 | —— A ZUE S o , 86, itteld. Bodenkred. i , 133,1eb6° | A-G. f. V {42 3 [1.4 | 61,75bG°; 61 L 0 110 ‘1.1 138,756 6° D T s 151,006 G ®° } do. : =Mf //0 [1.11 10,006 11,50 veríé. 94,0068 | 284,00bG | do, S.10 unf. 192 7/4 L 10 94,50 G 94,00 F Lübeckt-Büchen gar. . 35 1E? G , chweiz. Sentr. 1880] 4 | 1,5.11| —— S do. Ae odentred.. 54 | 44 | 82,50b G ©°| 85,006 G ° .-G. f. Verfehrëw.118 [13 [1.1 2 | 61,9006 25 132 ‘1 -16b 8 91137,756° | H D IRE O00 GS Mor S O J 4a veri S. 9214 | 1.1.7 : L [F Si as | S z 0 h E 13 [1.1 214,25b G °213/50b6 ° | 25 32 1.1 618,00b G © Hc 28 PRET R 101,006 ° | Peipers u. Ci Jou —— |—— 1.6.1 eri. 95,000 G | 95,0C G S. 7 S | 17 90406 | eo ers r.-W. á I E izil. Gold 1889! 4 | 1.4.10) —— | 26,606 editbank ….! 65 | 65 11 o 6° | AdlerPrtl-Z.kv.u.n. 13 ,50b 6 27 08 L O E O} D S perE P TET | E versd.| 87,5066 | 87,506 S E S LLIA Oa 88,506 | Nordh. Fr.-V: Eis, 07/4 E Süd-Jial. A-H .….| 24| 14.10 —— E E R S 1 Dee Dppenb.11 |— |1.7 101,006 6 °/102,300 6° | P O S 4 (1.1 | 786,00b° as E ema s 1 MAE l M Ie 83,26 6 S 11 u 10 cecigl — 00 6 85,00 Q af gal: 20 4X 1.4.10 E Wilh-Luxemb. 6. 91 8 | L —— |— do, S E E E T Aen Glas. 111 18 |1.1 186,506 ° e E 7 |8 [11 ¡2CUG Al2LIE G Hu 8 E 134.006 B °/183,000 0 Vi ersb. eleftr. Bel. 78 8 |1.1 G E G as E R e 1.4.10 95,00 “l o do. V:S. S0 1410 TEB S i «Liebenwald.|4Ÿ 1.4.10 —— 6 Mita (e Lau 50b G °/117,406 6 © O 80 !30 | 1.11409,50b E 0 i— 1.7 | 19; s H1 S b G 117,60bG | Be! .../10%11 |1.1 167,106 6 © 167, Es (h) S6 228 |omiS10 o evtl Wos zog |iditau-binsewwide k L419 —— — |Ausländishe Klein- u. Strafen} Ligne Li + [4 Hk 2 HUHES E 13 12 11 1DSRGo IU0OR® | S E E R d (1 S: 28 T Ÿ 1.1.7 | 83,506 | 83,50 G S. 8 unk: 1915/4 | 14.10) 83,50þ @ | 99,50 E S obligation at.-Bantk f. Deuts. 7 | 7° E T 8 |5 [14 | 94,7580 94,75 6° “ena (1.7 172,75 /09eb B | Phöniz 2 H D Loo ae LLI A S , do. S.10 unk. 1918/4 | 1.4.10| 94,6006 | 94,9006 g El do. ult. ¡isuti 7 [114,800 6 °/114,60b0 G ° | Alfel erwert .…..! 8 |—/1.7 128,251 E L 16 /20 | 1.1 ¡325,00b - Vlse, / 72,75b & 171,00b G l 1.7 /259.25h G |2 v 1.4.10) —— — S 45 «E S ' y j L Ï [feld-G — {1.7 128,250 6 126,800 | Döring u 16 20 |1.1 (325,00b G ° 325,75 aua 24 [1.1 1460, L do, ult. heuti ô 25h G /258,25b G E 1.4.10/ 94,906 | 94,90b A s E f LOREE L Sea 95,50 G Deutsche Klein- uud Straßenbahn- ChrißiianiaStrfb.]1004 | 14.101 —— | 88 ada R vorig. 11428 Alg. B. S. E L 80,256b 8° 79,0000 | a S Lo Ha 8 A 132,502 6° 133/000 6 ° Se L 12 {1.1 TOC LET S-AOTA A T ‘Won O a L 3.9 1.3.9 9 , S. D, Rem... 34 v D. _ ,70 fe rurdkredit .| 6 i L s y E T 5 91, | re r Ba E 9 1 5, 50G ° ia) Ap ) i123 [11 51 Z Zuliu H g E A S L Le 1 A S | da E, 5 didicióa LI7 86008 B28 (y A N R Amerikanische Eisenbahubouds.Y Se anfal.| 7 | 1 1182082 118082 Ms Boden 0E O Ma | do. Pardinen. 2 — L Ht L S A0WG 181106 | Lammert 7.12 13 11 MaObd 0006 “aid en 1.1.7 1171 0CE0R | MMEOA gem. Dt. Klnb.|102/3 | vers. —— i é¿ c - vberlaunger Bank ..' g g 136 ,306 0° La E H (11.7 90b 1243;900 l 1 1.6 ‘170,000 G |172,00bG |F.® Tenig talit s Lo liL l Exanol na G° Vlacet E Spipen - Lo LET „00b a °/253,50 6 ° s B} A ' : | 72,50 : Dollars. Plbenb.S ¿ei 36,006 © [135,006 ° dit tig./2447557a37à43à4a4! D x 11 11 [1.1 136,25 g. S 5 50bB° 5,6060 T 5 1.7 101,005 a Q ‘e246 b. S 1.4.10 94,606 | 94,60 G Seuts@e Eisenbahusta amm- und do. Lok.- u. Strb./100/48 versch.| 96,10 6 | 962006 | Talif 20 r3 p tb.Spar-u.Leihb, 9 |9 178,256° | , Auaust Uvorig. ‘24424242 zu4à4.b ürener Metallw. . 12 1 1.1 136,256° 1136,256° |Y 0 [1.1 | 88,00bG°! 6 il E 91,75b G do. Gru — N 1.4.10] 94,60 | 94,50 6 rioritäi do. do. unk. 21/100/4Ÿ 1.1.7 | | Talif,-Dr. r3.1918/5 | 1.1.7 | — __} Panabrüder Bank... 4 |7%| 178256° | bo. Bâuserbau -| 0 [0 [LL rale arius ves A ey 4 edi J: 24 |1.1 388,5 A A r c lere 7 D 1.1.7 | 95,006 | 95,00 G o N c M E do, do. 7 a E O Fer Ctr. P.IRef. r. 1949 4 | 12.8 E oes f. H. n. G|7 |7 E (Tad Ge Men Portl -Zem. A E Las ora [Ir erle ¿--128 (38 |1-10/065,000b@ 381000 Z — [1.7 S Ee 0° 0 11 232009° 32006 1.4.10 95506 | 95.506 S egten Dividendenschein. Lo Lok.-Eisenb. 10048 1.1.7 | 88,00 6 | 88.00 G I Lan 8M 1.6.12 | ——- A S Kredit .…10,2/10,u| S 17,506 Alumin.-Ind. 50.14 |20 [1,1 EIGAE e San Düfld. Eis. Weyer. 13 e 1.10 347,000 343,25 G Kaiser-Keller 3 ‘221.1 |341,50h G °‘343; E U. Wirth...18 | 7 11 Aa S e 32,006 ° 1.1.7 ch9 28,50 G ____ Dividende e ] vl.llegtiZ. T! erie A 06 109 1.4.10| 90,76) | —,— E En s | 15.11 | —— —- E sheutig. 1988/6 E E Ammendorf. Pap... 30 |— | 1.7 ena ILRA P do. s ¿0 SAOO E al 214,75b G 214,75 B Kaliw. "Ascherklebenl10 9 | 8 [1.1 /105,00B° 105,00B © Union, Prtl. 5 6 [11 893068© LEEORO mmu 11.7 114,808, 114/200 8 AaGen-Mafiri@ | © S E SESC® | ETES N h L Bs a L111 arc 99/50b 6 E Ays e La | Hy | — i 2 t anberdau t E, —0D/1.1 48,50 G j 18506 | 2E Eisen u. Draht Sd — 1.7 131.006 6 R Kalker Werkzeug ..| 9 2 pit E Tel oTS 8 O 117,50 G 50 6 : 1.1.7 | 93,00 6 j do. Genußsch.| 0/0 é be! TI5080 | 77,5060 | Bod. - Gels.-Strb./10 t Er Denv. NioG.r3.1936/4 | 117 | —» | 28 bo. ul Moa S e L Anbalt. @ uano..! T2 8 (1.1 118,008 0° 119,00b 6° o. Eisenhütte .… 8 10 |1.10/14325b 143, ba | Napier Maschinen. 0 | 0 |111 A E 18 | — 1.7 204,00b @ 204,00 5.11 atio An OA 2,058 Brauns&w. Ldeis.| 6% 6 1.1 126.006° 126 0Cb® Coblenzer L ads: 10s e S do. Lu.Ref.rz. 1955/5 | 128 63'00 | 81,0 Auaust E ——- O Koblenw... .! 7 | 8 (1.1 154,50b6 °151,25 a do. Kammgarn ..| 8 | 8 [1.1 136 506 ° A Kattowizer Bergb.'14 ‘15 E 69,00b G °‘688,75b G © 1E 2011.1 278 50b G © 282. 10b G A BAY 4 | uctiin 08006 | 98006 5 s 11 | 88,00b6° 89,006 ° “dv. 1054 Sfr E A errocarril. T3. 1967/44] 1.1.7 E E Sein. Dane. (12 "u C Ge ls | 4: 0e 116065 | bo. Röyrenindust: 6 | 6 11 | 83006° | 830060 | Augu heutig. 2315 pu E Reichelt, n n... 0 01.1 | 98,5080 | 96150 6° 5.12 14/4 | VeriG. R E | 24000 — | 1.4 | 92,60b 6 | 92606 Crefelder Straßb. 1084 1.1.7 | E A SlinoisCir 13.1952|4 | 1.4.10 | —— 2 dit L i [12 [190,75 6 © [190,756 ° | Annaberg E15 | 2/78 101756 101,756 | Duxer £05 nindust.! 7 | 7 11 112256° 111,106° | C. Œ. Kayser u. Ce 230 leb n Netsholz Papierf “14 [16 |1.1 (200,266 9 200.25 Q 9 49 ; 4 | 1.4.10| 94,006 | 94,006 / gl. L1 | 65.6060 | 650069 | Do. unk. 14/108 M 1217| —— As bo.EtLouis 13.196184 LL7 | —— |—- do. ult. sheutig.| d eder dia Aer MNAEE| 6 17 [120,10eb 6 123,506 IEeA Ü ÿlenver. 14 115 [1.1 /315,00G0 C DOUTO | Que itenkitt Co.| — ¡10 [1.10/142,00G | A Darin 0 i sr E So edo : T f 172 | 14.10 94,0006 94,006 3! 11 | 6950b 6° 58,06b® | Danz. Elektr. Str./108/4 L A as do. Loui8v. rz. 1953/3 1.1.7 a A Aa vor | 203 23à Tal Aplerbeck Bergb 6 |— 1.7 128,50eb € [130,50 G | Di Porzellan (17 (7 [1.1 101,756 ° 101,75 6° Keula Eisenhütte. 0 |—|1.7 | 28. gr Reinfeld Kraft. s | 8 L Tas «1.7 i 914 | 1.1.7 | 94,00 6 94.00b G Ax N DUG. Eisenbt. 2/1024 1410! 99:00 6 | vaooa Ne 4| 139 QORAE S Efiilgisee Bank, abg.| 7 ‘7 122,00" 12225 Rehkimenes au. 7 110 Le S E E sheuti. A 15 171,000 170,2 0 Ans u. Thomas| 6 | 8 11 R R At 0A Rúein. Braunk. B En F E 141,75B° 3.9 3 uf. 20 4 | versá.! 95,006 95,006 92 f fra um E o do. 1/1024 | 1.4.10| 90,006 | 90,9080 anitoba rz.1983/42 1.1.7 | —— |— Hyp.-Bank| 9 | 9 69 | Arenberg. Bergbau 163 7 Ea E August 1417tb : Kl chner u. Co. 80 |—/1.7 394,506 6 Í do. Chamotte .….| 6 | 8 |1.1 104, Os L7 , 21/4 | 1.5.11| 95,906 | 95,006 M —| 24 86,759 | 88,75 G Diisseld. - Duisbg./108}4 } 1.4.10 93 | Nat.R. of M.rz.1926/4%] 1.1.7 e 3 Bob. Credit-Bank... !| 7% | 7% E Arnsdorf. Papier 65 221.1 406.00 B ° 408,00 B ° L Baline 10A R E 8 |4/[LI i T Ea do. Gerbstoff ….… E O O (LODObS 27 unk. 224 14.10 95 00b G E rg f pu H 136,506 1137,00b QURES Hochb.uk.23/ 10040 1.3.9 | P F E r. 1997 S Iz e A s Bodenkredit. 75) Ls 1235080 123; C0) Kschafsenb. Papier. N N LIO S 75,00b G Enctorf Pa I s 1.10 I O 133,406 B Toemmanis Stärke./20 !29 L S. lat e Metan Li D F e, E, 245,50B ° 1.7 | 9640 : x s 31 vers. 85.00 6 85 00b G ci «Rau 4 —  | Ti d do. 1054 | 1410 95,256 | 95,25 6 ‘ en. rz. 20478 [1.2.5.8.11} — »— 2 entral - Bod.! 91 } j 9% |1 ebG° | Augsb.-Nürnb. Mf. L ebB°118,20B809 Eleieter Wa 19. „15 11 11.1 (184,006 ° 154.00 6 ° Kohl de 19 119 |1.4 214 75b 0/383, o. do, Vorz.-A.| 0 | 0 «10 i: 113,50b G é r E o. Abt. 1132 1.4.10! 85,258 | 85,256 | Cübeck- do. ZUB! D414 | 78 E E57 do. 07, r3.105 bzw. 1014 | 1.5.11| 92,500 | 92,00 Dreg. Rail. rz. 1946/4 | 1.6.12 I E yp. - Akt.- Bk. 85,00b 6 °/185,006° | Aume tf./20 |— [1.7 273,00b /[273,90b (hétter Walzwert11 |— [1.7 148,006 [149 Kolb u. Shüle Bw.| 9 |— 1.7 1130, G6°216,006G ° | do. Möbelst.-W. .…| 8 0 /1.10115,50b 6 116,50b dts atk p C G S verid, 92,506 6 52 506 G ho utt. shoutig. 8s 6 Li 1179, "15b 6° — S e 092,10,12unk.23/100/4 | verih.| 91,00b c E T Loe 3X 1.6.12 | 96:30 G 96.3 s Bdbriofbnt L 6 E | [109,10b° “ed "L sheuti, 12 NIT, ry „25b [170,00 @ Sora UAUE- 5 F s i Ap -00b @ Kölsch, Walz Os 18 (1.5 E Me 0 E Nassau Srgw.:/24 i 2 ezei 100g. 12 | 92,906 ‘ §2.50b d E ra1 Lid. a Dire E 6 | 93,506 G Augu' Uvorig. 173.246 z B 1. 105/34 1.4.10| 84,25B | 84,25B S Pacif INef Mige. f 10 P Rei andbriefbnk.| s | s |147;00b° R August lvorig aa Zath Eisengieß. Velbert.| 3 |— 1.7 |- 84 6°421,096° Ste lh ita s (— 17 134/006 1134006 o. Spiegelglas 20 | 1.1 |229/006° 18.26h® ¿220.5101500 100,906 ba, S. 541-610 Uk. 1614 | 1.2.4 | I000a 94,008 | Medib. Fried.-W. 6 “e : i r.Berl.Strb.1911 1034 | 1.1.7 | 94,500 | 94 ns ef.Mige.! | Gan 1 5,96!6,95|1 /50b® | Bab. Anilin Soda. 25 [23 [1.1 | j imes erf 7 M E F e Ser g Wilhelm abg. 15 (18 1.1 255,26b 6 ©2565, Ea oate 10 c +—M 30.5 101.506 (100806 A | do. S611 0 a6 8% veri) | 94,0008 | 84,008 red. 6] 04 14 [i09008° 109,066° Gr. Reil Gmmd trei L A | GHRSALEMIS E D e (M Agermiee Danr 17 [0 100,008 6° 10096° | Balee, M Stein 27 39 |1.1 543,00 [544,75 _| Efenwert Erast.-. 12 12 1.1 1710069 11880065 Sönigin-Marienh.. 0 |6 |11 256 25h 0 025628 € © | do. ult. shoulig., 168. R Hann. Bbk.S.38—10.. A Seri] anon , 8 —| 1.4 | 29.508 i G “Qpa. Stb-1,3 A S St.L. u. S. Fr. 1931/6 4.10 | —e A La „=Bank| 9 /9 ges F e, Maschin.….|16 [16 |1.1 0 , do. L. Meyer j. Co.| 8 Li , 16.8966 ° | do. V Á 0 | 6 [1.1 | 86,75b G °| 86,00b G ° Z ugut 1 vorig. | 16859. 8b C0 ada do. S. 11—13 uf. ¿li L UIE get s 3í —| 1.4 | 64,25G S206 Magdb, Ste e wei L) S S m do. (fon s | E U A R. „eff. S L L, 12725 6° 1272660 E E 0 [— T4 61006 E h wp A dp aut 25 28 1 M Al 10 50. ‘do Pia Q E: ft. 8 6 1.1 88,750 @° 88,756 Man, B s 10 [1 a © i191.0ova o E 96, do. S. 14 unk. 1918/4 | 1.4.10| 94, —| 14 |— E DberrH. Eisb. 1911100 E o. do. 14.1927|5 | 15.11 | 66, 555d f 128 155,25 6 ° “Ba S E do. Papierfabrilen| 0 |— (1.7 | 1 i i o. Masch. V. -A.ji.L.fi 01/ 1.1 | —, 906 d Ka | 1.1 | 96,00b® | 96, I SEZ S: 14 unE 1919 4 | LL7 | 845008 242038 |ñ rine 1-4 |—— |—— e E E Ce L a de gard. Teudw|s | 1511 | 0000 | 59 Riga Kommerz 1—4| 7 | 73 117,100 6 011710660 | Benuing, Maschin] s |—111 | acob ae | E itUT-Mntag! 8 |-- [27 104906 ° [104,000 | 2° Beute f ‘6 0 11 820060 | 9200 do. do. Spreng. [14 15 | 1.1 (225/006 € 17000 ge. D E A e S. 16 unk. 1021 E 1.1.7 | 95,256 | 95,256 Eirst E Í ie i E Samlandbahn 102,48 1.4.10 R T Do ¿da Ves 1951/4 | 1.1.7 | 71,10b6G 7028 “ck« Y S T G AÉOL B °) B00OIE Barcelona Elektr, | Ñ russ i S Fs TE s 5 — ‘1.7 138,50B [138,50eb B Ae Hellst off «¿122 [22 [14 S Ee Gi Rheydt Elettrot. . -| S L (226,006 ° 1225,00b® PES P E E l S. 1 3% LLT 88506 28 506 Ä lat Lit 4 S S 7 006 S leinb. 1, 2 10342 vers. 95106 | r St.L.S.W rz. 1989/4 151 1 dies A f. B. f. au3w. H.| 10 | o Baroper Walzw u “1 S L d C 2 12 1.1 1194,25b0 193.7 o DitigsbdcrnBexg... 15 [18 11,1 [2 , Y ° | David Richter c | | | 50 G ©/122/10b 6 2 5410 |—— |— do. vom -DBL E14 117 SSTE6 | 9760 Una E A) 24 105,0Cb 8 106,008 | Slitider Straßb. 10542 1.4.10 —— | —— St.L,IL.M. J.1989/4 | 11.7 | 75,006 |— L shoutig. I E A On L Bird, Sage lo 10 [Li (IO-G AERE Stet Lil: Srasil, 7 | 70 LI0I2L0ORG 115,066 B ° | Körbisdorfer Zuder 0 7 14 1716066 170006 |9. D. Mont. -W.. 12 12 |1.4 178506 9° 17950bC : (L — ; m-DBL S. L 9 Do. Z i | - j 16: Lv i u i iee E. s , 9 ; Y .... ( f «A - 14 1.10 , bisd 83 o 7 14 , Y c, D. Ri 16 4 | S | L H delpt. HW-BS.F,,5 4 |veric 85408 05,760 | Sialifung „__..| 50h [124/5080 | Süddeutsche Eisb. t (7 ne | 2117| Dia Gle Ben | 2 S 20D | R s hee 1200008 ° 120.0080 | Aunui: Lori. d can Körting … 8 | 8 [1.1 1225006 9 122300 6 ° do.“ "Porz. 4h 4X11 | 233,608 6° 331,000 6° | Lf R e M S. 94 | 14.10] 94, ( P Ta / 291 o von 1904/10 a 0, o. 100, | l A e Mai 149,00B ° e St.| 36,006 | 38, BUgU] rig 6;b örting's Eleftr,.…| 8 |—|L 30h G ° | S. Ri Söhne 44/1.1 | 89,0960 | î fl L I. S do. S. 11 unk 16144 | 1.1.7 O a | ga A (Man O) 1AM A B54 D do. R T N [e Is: 2 Pm O E D) E 8 S Harb, Ban redit) 7 | 7 [129508 ° 129506° | do, f Mittelw. i. L. da une [E E Ei E NO StERbler Gederilio 111 [14 (0ECIRCA STIZANE S. Riehm u Söhne] 5 | 8 |1.10/121,00b 6 E | ‘ 1410 | 87,608 | —— do. S.16 unk 19224 | 1.4.10 95,758 94,906 6 | Zsctf-Finferw.'18 |—) 14) I Ver. Eis.-B. 1 Sl iooia fg h E L do, unk 14/4 nl 2 do. wie gr M 7% | 5 |108,60b G °/108,50b G ° do, f. Mittelw. i. L./o D p. St.| es do. ult. çheutlg. T RASIEN O. 196,000 G Kostheimer Cellul. 12 11 [1,4 /144,25bG 9143,60 @ ° Rott Le e Eau 8 | 8 [1,2 138/756 G ° 138/70 & | Lan e 28,00b do. S. E, 7/52 vers. 88106 E SGantung Sen. .| 5 T1244 pe/1E2, S TES GOTTO Zrcs e T Ciionita: reen H e ies | LLT |—— 1 -” A A prr 1096 Oas S — loDi11 | | 75/20B | 75208 August Yorig. | —,— Krefelder Stahlw. io 2 L 136,006 0 °/138,00b° R akcrue e 9 11 |1.5 141 /20b G ° 140/2600 ° ; h 1 ries E Deutsche Klein- und L Weß. Brl. Vorort 1084 | 14.10 91,50@ | 91,506 Schiffahrtsaktien E Bank-Verein .| 7% | 7% [147,008 ® [147,00b9 | bo Ee N S Eme u St. Ulri T [12 [1.9 [168,806 1188,00bB | Gebr, Krüger u, Co 12 git e a N lo |— [1.7 |99500@ |99,000A j 1530 [0206 [006 [0 S. 1254 LLT| v | S e Klein- und Straßen- e Kurs l i o. Bod.-Kreditbk,' 8 | s |14 do. Hartst.-Ind. 11 | | 143,500° | Engl. Woll |— 1.7 | 91,6006 | 91,256 „Krüger u. Co.12 112 | 1.1 /156,50b 6 ©1656, Rombacher Hütten10 |— [1.7 99,00b G : Lan A d 1—4 4 | 117 | 94,200 | 94 ohne legten Dividendenséti Schwarzb. Syp.-Bank| 5% | 7,25 6 ° |147,00b° 111 (11/11 143,006 ° 143,00 6 ° gl: Wollw. Da:A/-0 /.0 [1,1 45bob As) Kruschwiy HZuerf.22 |— OR G CIECO E | do, UI 1.7 166,40 [166 117 68 ge D G T0 : 306 bahnafttien Ausläudische Eifenbahrobli ti Í 3b, Hyp.=- 5% ! 5% 106,006 ° 1 Bazar Genuß\{...| ® |+ XpS.7 4 0906 Erdmannsd. Sp. 8 | 81 b G 45,50b G ° &unz Treibri 2 1.7 |/272,50b 1[272,00b ult. aid 157b | ,49b G t Ls 1 e E e T La 1914 4 11.7 | 84500 | 24,50 a « ali is T? gationen. Argo, Dampfséiff .] 7/10 } 1.1 [1256 @° 11250 do. Landbank 404. | 8 | 8s [123,006 ° | 086,006 ° | Bedburger Woll-J.| 0 | 0 |1. 10,0ub G ° 705,00 8° | Erlang. Baumw. . A 64,076 G ©' 83,006 ° ans Treibriemen! 4 | 7 |1.1 102/5066 ©0100 L August (orig. | 1564/à656% 6 z j LL7 | 7420 | 73,75b S C 7 uRE 191012 11.7 | 95,006 [ 95,006 urs ohne lehten DividendensGei Ulbrectdbahn 5 | 1 —— neuei ¿ul s 1.1 120,106 [1202 Sibtr. Hdlsbt. i. Rbl./15 |15 |225,00b® 123,006 ° | Beka-Rekord 12 [0 114 PRIEO L | BaB Ernst & Co. ‘114 [16 1.1 229,60b G © 227,006 6° | Ri erwerke Dtschl.| s | 9 [1.1 129,756 0 100RTo (Ri Mosenthal Pr3./18 [20 | 1.1 E 1.1.7 | 75,908 via Ki Ss f 1919 4 | 1.1.7 ! 95,508 | 95,504 Sil meld : i : O R Jed E f e Bi Beitiièn Qroub....l sl 7| 1.11110,7 e108 5 Siegener Bk. f. H.u.G.!| 7 S |222,50h® . P. Bemberg .… [1.1 /163,75b G °168,50b G ° Eschw lex B «-] 00 [1.1] 15.00b G °' 14,806 ° ppersbus u. S.13 |13 |1.1 210;00b 6° 00h 6 ° | Rofiger Braunk. . |8 | 1.1 [283,00b @ €£/279,06b 6 © i é d Et ' d ‘8 unf 19224 1.1.7 | 96,7506 | §6,76Q | A “d [84 LEIFONOOB * OEDOR S Böh N e —— | Deutsch-A 57] 6bG°'! Südb. Boden-& | 7 122eb@® [122,006 ° [0 [0 |L10| 45,0006 | 48 eiler Vergw..| 8 |— 1.7 ‘214,006 Kyffhäuserhütte 112 | ¡00b G °:207%/ 6b G ° | bo, Zu — 1.7 [100,006 6 : p. St.| —— ius Ls g it Dare „T6 gem.Dt Sleinb.| 7 | 7 L! 12325bG° m. Nord5, S.0. p 1.1.7 | 91,206 |9 eAufiral.-D. !11/14 | 1.1 188.75b G © 181,8 oden-Kred...( 8 | 8K | ——° E endix, Holzb. 4 BÚ — , | 48,00bG | Een. Steinkohlen. 006 G ¡214,00b G | 0 [1.1 [114,006 ° [114,1 udcerfabrik ..10 | 0 | ) 96,000 G f X ck Cr 23256 31506G | bo. alie tonv. S. 2,385 1.1.7 Es de Ag 2otal-zStr,| W ° | 1.1 E E IDU 0 [ERLADAS U 4908/5 1.17 | E Ee Pru sueens- 910 | 1.1 138,80 G °18.8 oe Diskonto-Ges. s d 111/2560 Aae Se Berg, Eve.) aU—| rbr Srcelfior f E ns [E HLR Dao Laaer 210 |6 e (1221060 | s s gote Erdeneue 1.8 i. 11/12 T TALOR eRIERR 0 E S E i com M Ll I ». fifr. G. 83/4 | 1.4.10 99,006 | 89,1063 As g- 8:A94b -Bank [114 ¡114 | ——° o erger Tiefb./20 [20 | 1.1 281,006 6 °/2 oh. Faber Bleist../15 |— 1.7 Laurahütte .……..| 6 | — 94,75b |194,60bG | Rü ektr. 8 | 0 |1.1 160.006 @ |169: | s i do. do. sifr. §014 i 1.1.7 | August Ivorig 139192255 do. ult. hautig.| —,— N B Bg.-Märk. J.-G...!/ 0/0 280,006 6 ° | Faq. Manstaedt . Zit La 271506 271606 | bo. ult. sheutig. — 1.7 189.008 tgerswerke..... [8 | 121 .00b G (169,766 G6 © E K 1.7 | 86,2066 | 88,806 i Hamburg. Rhederei 5110 | rag s 1 gt sdeets E Bergmann Eleit.. 1616 in e020 500GS do. Vorz.-Att. “ga 0 4 120,000 0 N Mer it nid 199 [20.100d AREEA E Sl 8| 6 11 ioi000 o Raa S | 1 +606, : ¡1E8, Falkenstein. Gard..| s |— 1.7 ‘134.75 06 | Letpzig. G a8ggb 6 [12 |1.1 11491 206 ° j i Seim e Juts S 10 3 1.7 ‘3D 125.06 8 4 Ernen 84| 841,1 117.0080 [118,756 ° E Cartonnagen,124/12% 1.1 R ODE G S1ET Trg e | T E G do. Pian. 7 Zimm er. 18 A 2 - 4 117,006 2 d G : Bos t Tol 180,006 G Y f de Wan Bimnce 13 [2 17 (OAEG M | be Bano M7 (7 [1 O Due | i ' 6G ,384,50b G ® * + 28 T0 11 1 82,00b G °! 80,00 G q j B