i. 2A

E Ge! Heutiger | Soriger S f! M u F i L | Aeutiger | Vorige | Heutiger | Soriger E f f S! Voriger Teniiper } Bortger | Kurs l S Sis Toies TEbG S | Leonbars Brant 9 1117 M6006 Z L È | Heutiger [ Voriger Kurs S — o g 9 [1 148 395© 11494000 Feldmühle Rapier.! 16112 [1.1 152. 20t G Q : onbard, rat M A E | ? i 9 [9 {172 E Berl. Anh. Masch. [10 | 9 [1.1 {148, 2 IEZ (1 e E ] E f Heutiger | Voriger Kurs S ET0 Hbg-Südam-Dpfsch.{10} 14 | 1.1 [187,806® [188,805° Vereinsbk. S 1 (172,00b9 1140009 | do. Temetiban t Llo Dé p. St. 540,008 |540,00B | Felten u. Gui ili. ‘8 [11 144,008 „IEGIUD G 74 8 |11 188108 o Î — T T e ¡g E O 1885à187:b Wars g Ser me L. ¿11S 112 [2TeoGo [177,906 B ° | do, Bidorienf. i. L,i 8; p, St.! 93,00 G 93,00 & Filter i, Braute.18 |28 12 294,00 B ° 88, 50b M +1141 0 506 h b o . Josefb. Silb.-Pr.! es 82.90 4 T 1 2 do. sf. Lt 12 112 e D BG°107,5060 Finkfenberg PForil..| 0 | 0 (1.1 | 55,25 3, 14 Es | 2 0° è i Houtiger | Voriger G6 iLeoa Bad. Lokalbahn. 1Y 1 | 1,1 |i7608° 117,50 6° I C Ludw 1687 4 H S "20G 90,25 Q Sanja, n: Maonala | 156 20 | 11 (206000e ¡295,50b0 Westdeutsche Bodenkr. 74 1% | | 9360 6° B 508° do. Min L s 6 dgr S Flensbur € Fort [00/14 124286 122087 1e Tie - L Î z Z è J S E : N Y 7 -5. G i 2 VABLZ 1 Westf.-Lipp. Ver... j j | ———° | 88,606@° | do. Eispalast……. T t 73,5 öther, Mascßinen'14 [14 |1.1 g 42, j L 250 | Heutiger | Voriger Medckl.-Str. H.-B. 1, 2/4 |vers.| 91, , Barmen-Elberf. .| 5 {5 e Kais. Ferd.-Nr 99506 | 90,256 ult. sheutig.| 2962à%à ABßeataBia! G e | Rana hO O1 | o | 16506 H E e s , 2] 75G | 92,758 a [241] 11 —-® do. r./4 | 1.5.11 do. i AV A VAgE Wiener Bankverein .| 7k | 7% | —,—® | —_———9 do. Elektr. Werke. 7 110250 P rankfurt, Chaufsee! 0 | 0 |L1 | 80,2560 | 80/256 Lint dfchin.| 9 | 9 |1.1 (120,70 A NSBS È i j Kurs r E T | do. S. 3,4 unk. 20/4 |vers).| 92, 84,20 G Berlin-Charlbg. .| 28 182,00 B ° 16200B © do. 1.4.10| 85,006 |-85,090b Q August vorig. | 296 Aa TAOIATS ait do, Vorz.-A.| 41 — |1.7 [100,50b G ; Br éa fu E 207,006 ° 207,006 ° | Lindei nberg Stahl.12 S Ae 3 0g u © 210 009b G ° i E Most. S. 25,27,28| Q S 4 [3% versch.| 84,20 G m-Gelsenk..| 7 84 1.1 © 1131,75B ° AFnpe, Rudolfsbahn 4 ‘4.10! 87,306 | 87,1066 h. Dpfsch. Lit. C! 6 6 El 1113,50Q° 1118,50 6° do. ult. sheutig.| —,— k f.14 116 |1.1 ‘25250 G ° 253,50b € ° Ges8110 10 | 1.4 1207,00 207. L erg 12 |—-|L7 172/006 8 (1708 Ï “S Ag » 000 Rbl. | 4 vers ° , A do. S A 93,30b & 93,30b A Bochu Î T 1.1 [131 .75B Salzk.) )j4 | 1.4.10 , Koph. pf | c 0° Augufït vorig. | —,— do. Gubener Hut . 2s ; 0 derfabrifi18 |18 [1.9 222,00b G 224,00b B Carl Lindström | L FIEAOS E A f S. Paulo Eis, gr.| 5 | 1 7 | 97,100 Q | 86,80b G 50 | 4 vers. | —»— Mein. H.-Pf. S. 2,6, 7/4 | vers. 93,500 Q | Braunschweiger .| 7 | 100,00b B °/100,25 G © 1.1.7 | 83,256 | 823,256 Norddeutscher Lloyd} 5 1.1 /118,10b G °/116,30b G e 1 e | o do. Holz-Compt...| 6 | 7 1.1 | 86,106° | 86,1656 Sa Bude s 222,00 224,006 | Pari VindPedin 00 0 11 sel 1400 f Lo. Did E.) 5 L , 97,60 G do. 1000-100 N 1914/4 |verich.| 93,50b G gl. Elektrische. 6 6 | 1.1 fog Nagykikinda-Arad 4 } 1.1, 86,806 | 87,00ba lt. sheutio.| 11845 bo. Unionbank. S) 1 2A I M s -A. 0 |— 1.7 | 98,506 | 98506 Sreund Masch. kv.| 4 |— 1.7 [225,00 G “e Z E L . j .7 | 97,60d G | S. 30—33| ati do. S. 8, 9 uk. 3,70b G | 93,70 Bre LL s , [d-Pr. 14 117 , 00: MIE, 9. It. shouti do. Jute Vorz. | r L alia 10 [17 EDOOA TTDEDO M LUIiaE E e | do. Gold 13 Int.| 5 4: LLT | 84,806 | 64,806 do. Rb1l.| 4 LA E: 4 ry P do. S. 11 unk. 1916/4 | 1.1.7 | 93, 93,906 | Crefeld.Straßenb.| 0 0 | 1 7 — pes Oest. Lokalb. Go |8 | 1.1.7 | 69,70G | 89,50b August (vorig. ai do, t. { Gn, do. Maschin.-Bau 14 {— [1.7 (239,756 G /239,50bG | Friedri{shall Kali S ! 178,40bG | Linke-Hofm. Wk...|85 [17 |1.1 288; LPRERE 1 Wort. unif. III 02 8 1.1,7 | 64, ‘5000 Rbl. | E E — E e 917/4 | 1.1.7 | 93,90G , ig. Elekt.Str.| 7 | T4 1.1 | — © 1107,006° | do. Swchuldsch. ....!3 } 1.1. 706 | 69506 t C 006° | 8300b@° August Uvorig. | —,— 9. |— [1.7 | 55756 | 65,90b Friedri hütte .…./10 |—/1,7 178,006 8,40 L E E ‘99256 25 000-10 4 4 LES , do. S. 12 unk. 1 | 94,196 | 94,1062 | Danzig. | 6 | 1.4 [107,00 € ° 107,00 200 Kr./8 | 1.1.7 | 69, Swles. Dampf. Co. ° | Württ. B t-Unftalt._| T [1 | —,—° do. Neurod. K. sp N S G 5 16 1.1 |246,25b G °245,00b 8 ©° | do. Vorz.-Akt.| 4%) 41 7009» 328,006 i do. ult. {en r” do. 1000 1,85, 38, do. S. 13 unk, 1918/4 1.8.9 | 94, G |94,40b Q Dts Ei enbahnbt.| 6 1e 127,25b G °/128,250 G © | do. do. is | 1.3.9 | —,— 0 Ver. Elbeschiffahrt .| 0 I L 69.75 G ®! 70,00 G met b 17 123/00 B ° (125 heecone do. Spedit.-Ver. 110 |10 |1.1 148/006 © [148/00 G R. Frister, A-G. .|15 116 [1.1 72,00b 6 °! 71/89b® | Ludw. Loewe u. Co.18 118 [1.1 [32 s erf August (orig. | —— 1! 9,906 10,00 B do, S. 34, 35, 38, vers. | —— iy . S. 14 unf. 1919/4 | 1.5.11| 94,40 » Elektr. Hochbahn. | 5%) 6 | !. do. Nordwestbahn... G 75,50 6 do. Vereinsbank .17 ¡7 | ! . Vorz-A | 2 | 9 [1,1 /133,006° /133,006° | Frister u.Roßm. abz| 5 [11 | 72,006 6. 1,2060 | Ludw. 0 De C018 18 L1 827008 - 1 6 p. St ; 9 5000 Rbl.| 4 l 9'75B do. S. E | 0 94,700 G | 94,70 —à125!526 b konv./32 1.3. 5 G do. do. Vorz.- E 2A © |Froeb y 125 1,5 ¡1€2,00B ° 1162,00 B Her L e G ! E de e En fr.Z./6 p. ' do. 1000-100 G 4 5 ver gs 1026 95,0066 k S E e raa f j | LLT 0519b G L aus mere S : 121,006 G [118,26b G “y S v. 1908 Lit. A (3 L — L Bette M, L L e E ees ae ion og Vg 4 |— 1.7 | Ms L EZdS E: ia lo 0 E 11475 7566 ©/118508 ° o de A P S 1.6.12 | —— E Stadt uk. 1 „5. E Lis o, S. | L) Tel 1A B (Elbet.). 5 1 — ertho - lz fe O o |— [17 1227606 (182) s i 8 18 [11 (11475 292,60 j E 16.12 A C7200 a is Imer 15 1880| 4 18.6.1 E 122 do. S. 17 unf. 1922 (3% vers. 84400 @ 84,40 6 A trt. elert. Seb, 7 7 110 erho 162/76b 6° E g “L konv. '3 L R arnidty Schiffahrtsobligationen. Obligationen von Banken. Bes Eo. f 110 A L E Seblard u Co 18 [12 |1,1 E h da A 2 Eis. dopp. g S4 41008 | | 7106 06A A LE 99, 99,75b do. eine! 4 |15.6.12 | —— E Z S. 10/3%| 1.1.7 | 85,50 G 7 Gr. BerlinerStrb.| 8%} 83 1,1 do. do. do. v. 1903/32 1.5. 0 vaiikgere ton- 2 [12 |L1L 200,50 6 ° 200,506 ° | Gebh. & Koenig 25 115 |1,2 214,0 t Q; 4161611 —— S Ee E : 6. 5 E ,00b 1.6.12 —— j ng Nürnb. Mt.,'12 12 [1,1 R 182,00eb B | Lübeder Masch. V 6 [11 | 2 i ‘do, 1889 4000 Á| Ses 8360 B 89,206 8 do feine! 4 T 1 do. Präm.-Pfdbrf..4 | ei Ea "9275 6 do. Le vorig, E 07,506 6 ae S E funf | 1,6,12| 79,706 | 79,006 Hamb.-Am.Pck.rz,290]4 115.5. ‘10 e oRTnA Er D R e | 4 87306 | | 2780a Birenwerd, Vz.-A.| 0 ji 091.1 e R fet Ds iden Eisen. (i s 1168 008 192,006b B dden u Elefiem!| 6 7 E 860 008 do 800 e L fa Mr 650 Mitild. Bdtr, S, 2—4'4 , 00G Augu 74 7,506 1/1 | s 6,12| —,— ge do. S. 2 5 100/41 1.2.8 y 100, r T; Vismarchüite .…..| 0 |—/1.7 entirde 20 11 6:58 Lüdenscheid § 9 |— |1.5 123, 147 T5 j 800 „| 4 | 1.17 | 89,60B 1887! R 1 00d | 65,90b 1.4.10 83,006 | 93, er S 5 | 5 | 1.10/107,50 do. do. v. 1908 Lit.C/8/) 1. 75,256 z 10b G ¡100 edlg8bt.14 | 1.1.7 | 84,5068 | 84,25bG mar | 125600 | 01/0020° de l svöviig. 1 i 8 a] — 1s 16e 1822 1 do. 400 „| 4 LLT 90,00b 89,50d E 80 Lire-L. fr.Z.//6 p. St.! 64 Rui do, S. 6 unk. 1915/4 | j 1,1.7 | 95,50 G 95,59 G Gr. Cassel naer| 9 |9| 1,1 | —- G 0° | Dest.-Ung. Stb. alte|3 | 1.8.9 75,00b @ 71/30d6 do. S4 : 3.103/42 1.5.11/100,10b G | 00,00h Deutsche Anfi ast. 117 | 84608 | 842008 Bibmarchl ee o |— 17 a 4 E: : s y : in d 2 40350, 2025 „| 4 | 1.1.7 | 94,00b oa Wien. Kom.-Anl.| 5 Ae 88/7052 | 26'90bG | bo. S. 7 unt. 1922| 31 1.4.10| 84,00G | 84,906 Yam Altonaer [10 f10 | 1,1 ¡175,75b® 1770068 “q 1874/8 } 1.3.9 200 70/906 Nordd. Lloyd 01 rz. 100 4A 219 E Bir Landbank... T3. 108 /4%/ | Blume 1 Soßn.| 7 | 6 [11 18560 Bee 2 O f S E, ÌÎ D r E: A E , 3 4.19 ambur! i Ï N 5 j G 1908 3. 10014 1.4.10! , [ L s … "Fho Gu 114 !— 1.7 220,7 5 s L Î i L euge Maschinen. 0 —|L : de c Sat 174-| Das E | de Diaee 1008| 4 | LLT | SCWA | 88,100 do Grunbr.-B, S. M G ANE E [Ie me du ug I L de, G cänzungtnes 8 1s 72,008 | I R060 15.1004 | 1410| 92256 | 92108 | Bt. f. orlent.Eisb.uk.17/4 11.7 | —— | s ult (vou, 220 M4205 | ah ck 1 S183 1008 Via CCHT T IEZA 0. 105 » j «As L! 8 E 3% i LGIS | (35 N do. S. 2/8 j B | 92,25b A August R E: E —_,— 2 g 1.5.11! 87,40b do, 1992 T3. 1004 | 1,4.10| —,— E August vorig. | 220: ¿46221b E e 15/10b G 116,90b G do. Bergwerk... .132 /37 , Ds Z 5 Eo Go0 o. B10 7| 4 11? Ca B0R E R S. 8—5 4 | 1.1.7 | 92,25eb v. Strb... 0 | 0 | 1.1 "eg G ° | 74 50b® Gold-Prior. /4 | 1.5. wig id i ERBE | c | 40,258° | 40,256 ° ? |— 1.7 1115, 110, T St.-Rr.32 137 | 1.1 |505,50 G ° 505,508 P RTE LLÎ | ——- , N Forbd: Grdkr. \ch.! 92,25b G | 82,25bB | Hanno | 8X) 1.1 | 74,5069 | 74, sen 4 | EIA 5 y E Bodg. Berlir 1=Nord| 0/0 | 18 [19 (1,1 /265,0CB ° 265,75G° | do. do. -Pr./32 606,200 ° MEOREN 1 do. 810 „| 4 LLT 4 88,80b do S. 6, 10—12/4 | vers. 90 93,0Ch G | do. Vorz-Akt. H , 6 cat ilsen-Priese -.. E —,—- p Dpf. 82 rz. 100/4 | 1.5.21] —— R Bodg. Ber 0d 1 40 2: 19250 I | o 2E 4 ee : 71 4 | — E Silb.)/4 | 1.1.7 . 2A Donau DPÞPf. 82 T3 y . o. Hchb. Schönh.2 Í 0 |— [1.7 | 72,60ebB| 71,256 2 [Lie 9 0,268 l do. 4050, 2 ano ", 4 11.7 88.006 & M ländische Fonds do. S. H uus. TTEIS | S | 540086 94,00 € Bildes eme f j 6 ¿fs N B... |5 | 1.3.9 | —— D do, 86 T3. 100/4 | 1,4.10| —— S Industrieaktien. Boeddinghaus 10 10 11 s E Ae E 1 110 128 258 188 20 94 2025 » 1, hitobdene H 0 . , S. 16 un R 1 2222 1 i ildesH.- ia — N |4 ! 1.3.9 | —— E Divi i 12 ¡15 |1.1 2 234,50 | ite/14 1 1 P 0 E 2A | ‘ do. 010 4 107 89 50h E Verschiedene austandi S S. 17 unf. 1919/4 | 1.4.10} E §500 G v ar | 91 H 173006 ° 1178 20b G ° Vorarlberger 14 | 1.8.9 5 a a Sitte: cis l ea n i Ï n E n : do. Hs T 1.5.11 | 87,70b 87,30b j F B e do. S. 18 unk. 1921/4 | E | 95256 | 95,256 @ Magdeburg. ori f 2 1“ 2% 1.1 188,09 G ° 138,00 ° Bodenb. Silb.-P.]4 | 1.1.7 82,50 Q rad Hiesige Brauereien Bösperde Walzw...| 4 |— 1.7 76, 0 E HERRTS f 2 17 22 2560 78/25 F 5 i 4 | 18 81 70 8720 Chile Dp.G-Bf 12 : | 15.2.2 | 06,50b@ | 85,50b@ | ho, S. 19 unk, 1922 3 14.10] £8,006 | 88,10B Ea Eu A 62 E aa Tue Gold-Prior.4 | 1.1.7 206 70506 Bankaktien. Vielig E Braunk. u. Briket 111 E E f O REN _ 1.1 /147,20b (143,25 G 4 [11 97,2560 ® | 8700D E © S : [ | 1. | E S S E rf | len 3 D : S —_—— Î s - 2 : E I T1 11. 0b G E s p. Z .1 ¡C2 Do g LE 1,5.11 | 87,70b . il. Sp | 117 | —— » do. S. 14. rersc.| 84,00G | 84,00 G e %10| L1| — ' in Kronen .!8 | 1.1.7 ° Kurz ohne legten Dividendens{ein. Ar E Sea E E ; “iem nze zl E dee do. 405 „y „59b G 87,30b Q e 4 1.1. - E do. S. 7—9, 13 .…. ¡3% rersch.| 84, iederwaldbahn .| "s 0 M do. n | 98,506 | 98,506 A Dividende |vl. [lett|[Z-T] s tespinn./12 |— [1.7 {230,606 G |230,00b G 1.7 138 9,106 4 [Li 875 do 991 7 4 | 1511 | 87608 Q | 873088 Dün. Bm. 117 [2 |2= |gfige gun biambe 54 verd 04208 | 88608 PofenerStraßent.| M 9 | 11 | go6 o (179 008 ° | RaseObers. Gold ès 4 | 117 | 86,10% | 88/08 Ci ia) Berliner Kindl-Br 1e 14 [1.102ICSD8 Z87006 S | gw e 22 — 17 E — 17 142258 142258 ° 1 ire 137208 ; do. A "| 1.6.11 | 87,50b G ” do. CinseliB. gar. r R p r. Bodkr. S. 4 rz. 115/41 7 ¡TIOUU 9290 8 tettiner Strßb N : : 189,00 6 ° 169,00 aj. f 1/4 | 1.1.7 | —— y tvidende or t : do. St.-Pr.'16 [16 | /1.10/255,00% G 79 Breitenb. Zement..i 0 } 0 [1.1 -00B © | 75,90b G — 17 1 2:10 ol 6 [11 E do. 405 A4 4 1,4.10 89,00b B 88,606 do. Kredv. Obl. 9| 4 | 1.1.7 E | P A V E S.13,14,17-19,21/4 \vers.| R S do. Vorz.- -Att.! 8% 8 i Er — do. do. So 4 | 1.1.7 | 81,506 81,106 Amsterdamer Bantk,, 9% [11 ——-° | ——-° Veilinér Tnionsbr./ 3 | j 0 [1.10 €8,00b G 693,06 Q Bremer VUg. Gas 5% 5 (1.1 | 90,0080 85,75b G ° E E A Ars 1E N S500 6 € (261004 do. T erie : 1.4.10 | 89,00b B | 88,60b Don.-Reg.100fl-L| 5 | as T do. S. 22-unk. 1915/4 | 4 E 93,606 | Straußbg. - Herzf.| fins 14 125256 125256 do. b E, ne 4 | 1.5.11| 82,10B | 82,006 Antw. Zentralbank. : 8% | 83 | ——® | ——° Boe kv. und neue 6 s |1.10/101,006 101,904 do. Linoleun12 115 |1. ' S E 75 6 161 520 B 6 |11 129,76b0 130,50 n 1905 E t & 1.4.10 S tos Ao E :A.! | 3x | 15.11 | A | r do. S f E R | 117 | 9270 G 93,70 m S Etib Bie Qe.| 0 0) j O1 T4 40,260 41 ,00b T Es spl. 4 | 1.5,11 70'30b 6 70/2066 Ae Don oran v 4 en 298, 75h09 |238,00 6 © Böhm. Braußaus.| 5 | | 5 1.10 128 2006 122208 do. : Bien 15 : : S E : / E E D A 1.4.10 | 61, do. | 1.8. j do. S. 25 unk. 19 Spl } 8§4,06b er - E E S Ie : 613 | 1.5.11 do. ult. fsheutig.! a à Bolle Weißb. a 0 1.10 29,25 - A gerte do. Sollkämm./16 20 |1. 27,25b° '228,50b° do. Kappel 28 O [Eee E “d 357 00b G ° do. 510 6) 7 1.4.10 | 87,50b G L do. Stadtbup. eß. | 1.1.7 | 89 75G 89,75 4 do. S. 26 unk. 1919/4 | A SIOE | §4,10b G | Westd.Éisenbahn . | | E | gn 1173080 117,30 G ° N Stb. e 5 | 1.5.11 101,598 E / August Uvorig. | 2395 6 àà%b à Deutséhe Biere A 56 | 2 [1.10 O 86,25h Bresl. Spritfabrik.'21 !21 [1.1 2 iy S S0 R Mech. Web Lind . 20 130 L E ry n 05 1.4.10 | 88,505 R 1909 unkv. 19| 45 | 1.4.10 | 89,766 | 89.75 C do. S. 27 unk. 1920/4 | 1x7 | 94,806 | 94,80b G | Würzburg. Strßb.| 6 | Dur Gold-DObl.!3 | 1.1.7 | 73,106 | 4/756 Badische Bank | 17 |——- |— E. Engelhardt Nfg. 13 113 /1.10/198,25b G 198,00 G Brewn Boveri “l T4 [L 1.1 | 19,5060 | 20/5966 ° | bo. do. Sorau ……./ 6 E ¡64 0658 * 183/00 8° do. 1870 ls P | 1,8.9 | 82,00b | 88,00 do. 19091T ukv20! 2° 6 | 110 C9sbB | bo. G. 28 unt. 1921/4 14.10! 95,906 & | 95,90b G und Brag-Dux G: Gld. 83/8 | 1.4.10| 74,606 | S ‘6006 Banca Com. Ital. +| A | D j Dia Friedrichéhain .…..|/4 | 2 1.10] 73,000 G | 73,006 G Bruchsal, Maschfbr./20 /20 |1. 1.1 178,50b G °176,00b G ° | bo. do. Zittau ‘++/ 6 10 1,5 164,006 103006 N\.-Engl.A. 1822| 5 | r UEREA |—- Lr Sor var. E E N Le Ns S A a 1.1.7 | 87,90 G Le Ausländishe Eisenbahnstamm- Südöst. B. (Bomb) ne L 62,70 0 Err Ne E Rom. 10 [10 | 60/8060 | 5C'60b G © Germania eo naoers |0 S 25'506 G E ting L A E 1.1 198,00b G 200 25b G M ee A pier pr : 20. T A, | aro a | Jütl. Kred.-V.S.5| 4 N 122 do. S. 28 unk, 1915 35 LLT | E ü LOCIETA Stammprioritätsaktien. M S S L E ¿N Vank e Eten: | 8s | — 145/2566 145256 U 4%) 4 |1.10| 81,5068 | 81756 Buderus C L 9 [14 108,20b B ©107,99b a ° 1.7 Sa F. Mégnili a Coo [11 11 141, Lon @ *(141 008 E fons.1880 5er| 4 | 1.5.11 | 68,10G j (Bib ‘es E Ss 2A es do. Ee R E 4 4 2A 93.00b & Haa ° Kurs ohne LTegten Dividendenschein. _ do. Ser. E|4 | 1.5.11] 73,10bB | 73, Barmer Bankverein . | 6% | 6X 110, 906° [110,000 6° | A andró Weißbier | 5 21% 1.10 79, 006 80,758 Emil Bucs, ppt, I h17 — 14 288 228. 288. S0 6 6 E N C baid , 0. .18 * S v9 Tan daes 0. o. S.5/ 1,6. A S A r. Ctr.-Bdkr 8 1 1a 80b C) cepizis S , . 5 d Kreditbank .| 6 | E E S brauerei... |12 112 [1.10 O S | 91; Waggonfbr. 16 1.10/297,25b G 29h G 4 11 1285085 (1 do. L: L m 4‘ — 1 , Kopenh. Hbes\.-Pf. - L Va | E do. 1899, 1901, 1903/4 | 1.1.7 pn LI00 a Ua T s 8,8/11 A T : T G | 6 e Eijens: 8 | 1.6.12] —— | E a Handelsbank . 8,95) BalL4ETEG ® 146; 756° Be euge: 7 j 7 {1.10/113,00 G 112,50 Bus, u. C Ce. „ Met.] 7 | 7 [1.1 140g O i04,95b G ° 2/9 A t Be do. LE E E : do. Kreditv. S. 3) 4 t 78,256 G | 78.25b do. 1906 unk?. 1916/4 | Er | 9300 a 93,00 G Buschtherad. Lit. [11412 | Tue K LE Russish feine 3 ie 4 72,80 6 Berg.-Märk. Elberfeld| 7 | 7K [143,800 143, 180 6 ° Patzenhofer 14 [14 11.10 231 25b & 231,906 Q Capito È Klein. (12 |— |17 [168/00 Q E 1 1 E, : n Nf. Anl 1889 bar: 42 [U3.6:R1M! —,ck GReE Mex. Bew. K.-Ob.| 44 1.4.10 | 83,256 | 83.256 do. 1997 unk. 1917/4 ‘3.9 | 93,3506 | 93,30 6 do. ult. shaeutig.| —— do. A P htagg 44 1.1.7 | 98,26 G | 84'306 Berliner Handelsges. | 9% | 95 150,406 [159,40b° Pfefferberg 10 110 11.10 [183,000 [183,50G | Carizhütte Altw...| 6 E E P E Pr Las 3 Ls 29 706 G £! 29.50D© Kis. Anl. 1889 4 |1.8.6.9.12| —r— | — Nrd. N 8% E S do. 1909 Un. S | 28 | 94,206 G | 54,20b A August S s "5 | 11 | 95,5069 | 95,00 G° Da oetoW 1888/4 | 1.1.7 | 24908 | do, ult. sheutig.| —à On Séöneberger C H L 20214008 mitget Caroline, Braunf..80 180 [1.1 4100ebe 411/006 : E DO. mi l 9.12) —,— E Norw y O S E E Sl 50, 1910 unf. 9 | 4.9. | | 6 -A s . S s | 4,10 / O U Vorl 1591 A 4 “N 15 115 [1.9 289, e §0,00e S De 41 G 13 | E 00e 2 : A E L abet s —= BRURDE2s 4 | 128, 08 S888 | bo. 1818 unk 1922 versch. 835008 | 83,60b@ | Göatat E s n I los E 6% | 6% [107,706° 1107,60 6 ° Sd rg..| 5 / 5 |110/111,506 [111/8663 — [1.7 (233,000 & /232,00b G 11 /139,506° 189,60 6° 1.1 163% eb 6 °/164,086 G 8,6 fl d 83,50b Köflah 1 5 S do. Kom. DbL S2 4 | 1410 | S108 | 83008 | po. 1896, 99, 04, 86 9% verid. 63006 | 83,90 Q Paten Doecierl4 14 M S T3 P lu A 4 en Raf enver ein. 64 | T 114256° 114/2560 M E E [1.1c191,008 101/606 rt. Mas. u. Fao.f.L 9D. — | 91,5066 | 82/006 Ll 101.706 e 93,6960 182008 S do 3. Em. 25r| 4 11.3.6.9. E L 4.1 5 , 1 22, 9 a T y P ad | 525 — Ee e E C ausn ! DIES E d afi R 7 114256° 114,256° | Sbandauer Berg .. | | : d i : s ‘fin 2 s : : = E S Ea Sis = f mt T4 [L7 BES M08 | Senger e: (223 | Bod: S eni. Bauer Verein 7 | 7 |108800° (103/008 6° | Vit 8 ede a 2 La BLODGS 1808 08 LI ITOeDGS 11TE0G S, L Zes do. 4. Em. 25r|- 4 |1.3.6.9.12| E E T Sf In. Vf. 3000 R.| 4% | 1.1.7 | 89, | do. DbL. | 1.1.7 | 94,50 G Lembg.- Cz N 11 1 ——® E 6 Nikolai -Dbligationen/4 | 1.5. L L Brasil. 2 ¡an f. Ee j * f Chario tenb, Wass. I TS 17 219 76b 6 216 50b & 3/10 | 7 [1.1 | 90/5006 9, pi i 352 09b° R t t tuen h E do. 1000M0 R 4 Le 2e M = da “Jo Mund al4 | LA8 | ASoLa | 84506 g A i E L E |—- Bin Bt — 6 ues, 112/266 ° Auswärtige Brauereien. Cn E Se 148506° 148256 ° (11 114 [1,1 187,00 La E Ge A OES 5 (1894 25 L | | 560 : z T 9510 ¿ N “G a fi .10/ Es | , ris Pad rel- o 6e1087 A E L U. {02 AUVIME C L E A L S 142 92 — |— 1.1 Q G 1 83. 50eh ü 9 : Sis A E S a N ce B 2 d N oute n n H E E dau Avon. 12 29 14 f O G EES g 4 1889/4 | 1.4.10 84/906 | 85,00b do. -Hann. Hypbk.| 8% | 8% 1159; 50B ° 159,50 B ° [1,8 104,500 1104,50@ | d°. Gri S Si 2 14 E E 231 Ca 0 1.4 | 63,7560 | 64 75b0 [1,1 68,8 0b B 58,008 D, Sr u. TL] SN |LLGTAG 18, aab- 1 . S. | 39,10b Ee FE do. 0. i 1 A L Et | —— NRaab-Oedenbur 1 A —_—9 «Westbahn ..... 4 111,7 | “E Brüsseler Bank lte. ; 110 Zu ——° Hbuin Vittoria. 17 i118 nok Z do, iere StoPr. 4 8 : O 18 s fte A Z E fs G 60 | ho e E 83 L419 91406 [91,406 Salzb.Eisb.u.Trb.| 8% 24 1.1 27,006 z710b T Steitaftia iche .Ser'8 |15.6.12/ —-— G H 75908 Centr.-Bantk f. Eisenb.| 74 | — 136,256 126/256 Brauh. Nürnberg .| 9 | 9 |1.10/172,00 8 172,90 G do. Grünau .…... 1 1.1 161 ; 1.1 378,50 G ° '376,25b G ° 145,00b € A Le E s f : T n Lea do do l 2 1110 8258 120806 a U (beob 2 «27.32 | gs ler!3 115.6.12| 75,106 | 75, Chemn. Bank-Verein| s" | 6 86,00 B © 65, 766° Brieger Stadtbr...| 5% 511,9 105/25 6 108/26 € E Ee H E — [1.7 159,008 1150,00b B 70,50% G 2 H 1896 25 D do. kündb. groß 1, j | 91 do. Di: fee 00A 2a) 1-4,10) 2 [120,50 G . ult. sheutig.| —a2752 N Coburger Kred.-Ges..| 5 | 5 Büchner Erfurt...) 7 | 7 |1.10/105, D, ö 154, j 7 (17 150,008 150,088 140 N am f ui E do. abgest 78 4 LLT 93.0 do, 4A: 14: 120148 l E | 91300 6 Angust vorig. R S1 S Koslow-Woron. 1887/4 | 1.4.10| 85,10B | Be 90A Co A y L Disfk.- Bank | 6 | 6 |107,50b° [107,506 ° Danziger Aktienb. 12 12 1.10/182,50 G 182,25b 1571,00 E E 14 s E A 8 ©145,50b G © N 2c0.0062 do. ult. sheutig. S Ci ati 4 l B 90.200 | 20/28eb 6 2 L Ua | De E E E s e E 180A Err al £825 6 do. E Cd E Dortmunder Akt. 20 20 |1.10386,506 885,506 152004 186 Er E August Ivorig. | | | o. bò: En. 04 & [16,17 -| 88,008 |88, 0, 1904/4 | 1.1.7 | 92,50b G | 22, Ver.Ar E Att. 6 | 6 | 1.1 |100,50b® | —,— Kursk-Kiew 4 | 1,2. 85 50b | 85,00 6 ugus E E G i do Umon 25 /25 /1.19499, 09,0 203. 6s 208 20h9 5 Li 109788° 1007 E EN 14g l k b . V L E —— 204 | ! | - i ¿Lé D, i a 6x 108,75 G [108,75 6 d Viktoria «cal 6 O 1.10112,10 G 112,50 G 1 42,10 0, ) 0 : 5° 495060 L 6 s do. k. E.-A. 18: 1.4.7.10 —— |——- do 1906| 4 | 15.4.10 | —, [P do, f, 14/4 |vers.| 92,508 | 92,50 G do. Pr. LodzerFabrikb. ukv.15/4 | 1.1.7 93.40b G | 93,4006 Creditverein Neviges 6x || R O o. Viktoria .…. s 6 212,1 12504 eimge 10 deg ) (11 [0 : | : ae as S 1.8 252/101 §114, , E do. do. pt | do, 1905 unt, 14 | versÓ.| 92,50 G | 92,59b G j | —— S „Kasan09 ukv.20/48 1.1.7 y | M Dänische Ldm.-Bank.| [135,80 € 90 Düsseldorfer Adler! 6 ‘6 1.10} 90,50 G 90, L1 444, 4, | 11 1288065 129006 jn j E M s n E E L “s i R | B S 1909 unt 194 : verd 108 98808, E as A Papier Le i 4 11 ukv.21/4# 1.5.11 2M | 85198. Danziger Privatbant| I |7 TS 123,508 6 °123,60 60b° do. Dieterich 16 117 E S E ; 3 |1.10/140,006 1140,00 6 E ELE 11 E 106 ©| 40,1066 ©° ; j Z 2 : S : - 4d 117 | 86, | : | 14/90 Oöfel........ 10 110 ;1.10/154, 0,00 S 0. 8.90b o, do. Votz.-A... A E E ult {heutig. Voemto 1 do. do. 1894| ‘ E E | — ah 1911 unf. 21/4 E oes | etova Auberdenr 424 29,20 | 89,7502 h E | af E: dl ix e | ree | ae O ia ex | 6% [114/0060 | I114/00b ao S Deer g 2 D 1.9 ¡103,59 G eer 1 S 2 EDR 140002 0080 do. Jute-Sp. V. Di 6 | 9 [1,1 116/2200 (116! Ee E g Tem.-Bega Â. A S do, 1912 unk. 22/4 |ve , | 94,75 G DU.| 6 |—| 1.7 | £9, , -RW.- 4% 1.4.10 95, | 94, d t. sheutig.| 1146 Berr rtmund.| 9 | 9 ‘1.10131,0906 130,50 l i L E do. Ju (8/6 L11477 : August (vorig. | —s 0 88766 | Ung. odenkr.-Pf.| 4 | 1.5.11 | —s T m.-D, uk. 18/4 | 1.1.7 | 94,500 6 | 94, Balt. ODßic i. L do. do. 10 ukv. 20) 84,90b | 84,906 90, E (NGUTIS, Serum, Do 5 | 3 [110 61,0006 | 5975b 3 [1 Z "8.00 do. Gummi .…… 3/8 [11 |72,196° |72,00eb ü E A Murr e z v Ot o 14.10 | B6,00B | 86/008 | po. ho 1900 uE 19/4 (121 Bs | 008 do ul. irg P rag 215,006 [215,70b | atatan StiMian [4 | 128 As (Me O 6X [6% 108,00b° [108,76b B ° 0 0 | 1.10 63/006 63,00 6 1 008 N (472880 ao do. L ager. i. L. .[oD,d6 p. St E E do. 1902 A Dea Regul.- | | 1,4. aria | ias do. 1911 uf. 21/4 | 1.3.9 | 95, | 94,75 G UUgti A eel , - b. 97/4 | 1.4.10| 84,7: De Nsiatiïche (6/5 [129,00b 6 °/118,0Cb & üidauf Selsenk. .} 8 | 8 |1.10/121,9009@ [121,008 7X 711 50 s |L 2 / d A do. ult. sheutig.| —, do. Pf.971| 4 | 1.1.7 y as do, 5/4 | 1.4.10| 94,75G | 94,7 Can. Pac.… 1 1b Mosk.-Wind.-Ryb. 974 j 1. 706 | 84,8066 Deutsch-Afiatische ... | j è S Glüdauf (i 8 00 A M 06° | ta vet A e A 9 1st (vorig. | —— do.Hp.-B.- e L —— E Es Pr. H.-V.-Bt.S.14,165/4 | ca l S 189,506 hautlg.| 215:2165/a%A! 1898/4 | 1.4.10| 84, j eutsche Ansiedl. «‘e+{ 8 | 8 [124,006 Hanau Hofbraub. . 8 82 1.10 E I Le ConsoSd. Schalk G. lis 23 |1 ' 0 348,0 s | bo. St-Pr sf 7 N : m i Es C a pr pbb.B.S 16-02 4 verid, 828008 | 922008 | My nuï: (vori El ua l |Sobotisde uts. 121 4% 1511 834008 | 3400 do. eule. (houlig M0 GOO® | Senninger Reisb: 24 0 110 37008 147008 | Cont. El. Nürnb. ./0 | 0 14 | 75/2869 | 752560 Îac o ult sheutig. 19158 Bd 152.006 182/1006 : i N 4 : : t (f lee - R a Rjajan-Uralst 1904 4 180, = | aao do. uis \ ori e Hess. und Herkules| 9 | Ie | 2" 73,756 G 0. ora.-A.| 5 | 521.4 122,506 ° 132,25 6 ° l rig. | ¿ab 188,756 6 6 Pas do. ult. sheutig.| —— 5 do. Sn | 14.10| 93756 | 83,75 6 do ult. sheutig. —— jäsan-Uralsk 1894/4 | 1.3.9 a | 84.90b ERauA vorig. | 248à8zà4b o | Höcerlbräu .….... 5 | 5 1.10} 73,756 "l do. Wafserwerte_ ‘(8/8 [11 122,50 32,2 : B ; | S 188 [22, [Zu (Vandbnieseu-Sbufdwezfareibunges do. S. 28 unf 1917 4 | 14.10 8088 | 88808 | ugusi {vors — 11308 E A dens (me Y 21er med 2 Ses (E82 | Taue Wosgr U LIMERIOA (28 e Ha E 17 S gewa [ame ¿ A J j . . L « 434i - | l © ea i 1,4. , l + D n i ¿ L j D Fr Toi Vavpie C s 13 72,0 i O i 1. 8 | | : s ' k E Prâm. U. 64 s | 189 L 1120068 Deutscher Hypothekenbanken. do. S. 29 A RAOE huT| 9900 @ | 83,990 8 Amfterd.«Rotterd.| 4 | 44 11 | ——2 |os70060 Rybinsk, E 1.6.12 s Da do. pup Bank L Sem [6 | 68 P Ssendec W616 1:10 99,008 | 99008 Deiner Mo! fpient S4 11 3368 See 2A 2 R E E gas tres L D. i : i LLT 16 do, S. 80,31 Uu ( ri. | 25,00 G | 5/5 E S /4 | 1.5.11| 84, , Palästina-Bank,| 7 | Kieler Sólofbr. S s 5 ‘1.10/107,50 Di E en) S 02201 : fi : 3 D S n E o S "28 /0y 14:10 88286 | 68258 | not volle S128 112,75b @ ©/113 409 SANARDAIN 10A | 84,706 | 84 806 Paläs L a | o | Kieler Schlo Ÿ 82,25 G 177 18,000 © | G a l G E ; î eer S M | 1420| — |— os | S R E 10 88,25G | 88,25 G 60Ÿ S. 1-3! 5 | 52 L 2; 1898/4 | 1.5.11| 84, 06 do: Ueberscebank...| 9 |! 9 /155,906° [165,75 G König Br. Beet …| 9 | 9%/1.10/162,256 1182, D L aS 24/50 B ° edwiashütte 6/9 {ug Schwed. St.-A. 80 3% | 1.4,10 | il | Bayr, E A u a L LnS | O S ih S. 26 A, 2 24 T | 88,50 G | O ey ul evi. 113%! S 1901 unkv. 15/4 6 | 84,70 G | aan Diskfonto- Kommandit ‘18316 /183,6060 [183,506 G ° Kunterstein ; ‘ : 1.10 87,00 6 97.008 H 124 2408 d Hectu 4 (7 i: L | 20400, 10200 #6 E E do. erie ch. 87,308 ! 87,30 D. 8, 2431 verié.| 84,10G | 84, August Wworig. | Á e | —--9 E IOREE ibi voil Gé VERLAE E Ri do. ult. sheutig. a8 E e h], 10) 67,00 6008 1118 i i : é do. 20409, 408M] 8% | 1.4.10 | —— Le Bay. Hyp.- u. W.-B. X 32 vers A | 85,30 G do. S. 17, 18, 24/35 versd | 83,006 | 93,00 alien. Merid. [54 sl5“/ E R E La 7 E ba. E August |vorig. | 183232 Lindenbr. Unna ..| 5 |5 1,10! 68,506 | 69,00 21472146% de 7 19 | i 2e 8 E : | Lens 22 | E ie ogp-Bt Pfdbr. « veri, 91.206 Mie | ia Kleludghm- Dolig, 3 11.7 |—— |—— p in sheutig.| 4 do. M e — Dresdner Bank . { 81 | 8% [149,00 E © |149,00b G ° A nente 18 18 E R : N H 8 ¡14 | E if do Do a A Tas L T Berl, Hyp.-Bk.-P abg. 3% versc.| 84,306 | R E Komm.-Dbl. S. 2/4 | 1.4.10 206 | R Auguf R 06; 1.1 | ——® 1 60,006 G ° do, do, is | E | 87/006 | 87,2000 L at {houtig. 140 MEYEO Dori, 0 0 LAGIRIEO IE20A 1.7 140, d : 14 (8 do 1890 gr. 24 S I do. 3 | versŸ.| 78,406 8, 1E. 17/4 | 1.1.7 | 9 , Italien. Mittelr S. S 16600 E E n a rzig Brauerei.) 9 9 [1.1 E UOLS 11 [12 o 8 2 a E E T8 aa L N D A 228 L , Augu ter S 163,002 Wiadit S A c L1LT | 93/75b G Ge Sibede E L R 0875 G0 08'306 ° Sie Sangeide. A Li [877685 B775B 0 S H 11 109, | 8 lor “ani P B 2E (22 Dub 14 4 verd, 82808 22 E E | 86,6 anN aj 8] 1163,50b® | bo, do 4 128 | 93,50b 6 | 93,50 E iberfelde -Ver. 65 | 5% | 95, 93/00b 6 er 11) 8 1° L10| 68/258 ; 680068 | do. -Sübam. Éo li Be S g 111% Oel do 1906| 3% | 1.2.8 | —y Bi do. S. 19, 20 uf. 18/45 vers 92,506 G S. 9 unk. 192 4.10 95,50G | 95,50b G s Henri 64.) 8 | 1,1 23 JInt.i4 1.2.8 , E Essener Bankverein .| 7 | — | 83,00b6 , E 37 i (1.10 68,256 ; , do. Uebers. Elekt.110 11 1.1 165, L 8 11 E : : | E s S Ee ‘1923 4 veri, 880 s A 8 do. 18 unl. TALT B — ffene 2 ° D a (1 j 508 ! 82,506 heutig.i 165!A165'b H A do 1888} 3 108} s Bs do, G. 1,2 C 1414 | vetiQ. 92,75 G 92,75b A .10 unk. verí.! 98,008 | 86.00 G do. ult. keutig.| 16312 ¿b d do. 1885/4 | 1.1.7 9 85 80b Æssener Kred.-Anfstalt 83 | 85 [156,256 ° ‘156,50 Paulsh. Spitta .….| 4 411 83, 2E en eis 162 A : E : - weiz. Eidg. 12! 4 T T E do. S. 8, 4 uk. 15/4 | vers. 92758 | 92,75b 6 Si 12 unk. 1923 G) 1 L 91/06b G | 91,00 G Augu Ande 1622,àLb : ° 1178,00b° 9. di 1895 4 { 1.4,10| 86,00B 36 00b 6 Goth. Grundkr.-Bank| 9 | 9 (156,50b 6 °158/50 6° Reicheibräu 11 |— L7 185,106 195,10 6 aut s E z : E Pu i n E t do. M L Ls do. S. 7, 8 uk. 18/4 | vers. 23,00 6 Ä aua ero épEs 34 1.1.7 | 91, 0G | 84,1066 E.-B.-G.! 7 | 8 | 1.1 [1T7,30b® | do. 8974 | 1.4.10! 86,40b , do. Privatbank ..| 63 | 6 |[112,606° 112,806 0° Rost. Mahn u. Otl.110 10 |1.10/170,508 (170,503 7 | s [1.1 [121,508° [129.006 g Oppen. Po E 27 H ERS E. do S Mrs 2 . z ch.| 93,000 G , 6 32 versch.| 84,1 | 24, Onent. “E S, i y do. do. 1997/4 j E: 86,006 do. j ° 59B9° Le : O 6.006 156,906 3 /1.10155,00eb B 154,755 S |71.9008© i 77.15h @ enb. R. 90! 3 1.1.5.9 | —y g! 8710b 6 do. S.18,14 uk, 19/4 | vers 93,756 | 93,75b G S e d 1.1.7 | 85,00G | 85.00 G do. ut. sheutig.!| —-à178%b b do 1898/4 | 1.4.10| —s A Hamburg. Hyp.-Bank| 9 | 9 176,256 176, Schlegel Boum 19 110 |1.10/156, 56, G 55.008! 54.7äD 5 O R / 0 À dank... | 44 | 1.6.12 | 87,50b | Sh, S. 15, 16 uf, 21 4 | versh.| 93, | do. S. 5 unk. 17 ¿e 18N 1.1.7 | G | 93896 Tee ; —à17 85àt79b B à178% do. s Ôa ban 12 | 11 [162,756° 162,75G° | Z E 0 j 0 11.10} 52,256 52,10b G 10 | 1.10 178,25 6 ¡78.25 6 : E do i an 5 E T | A E Sra ale Lea! Mos 95,00 8 Rh-Hypbl.6s- -68,83-85 4 | 1.4.10| 93,80 G |ezos Huguft vori: 5K | 5N| 1.1 A i ioio00 A 20 andelVi E E 7% 1135,00 6 ° (35,00 C ° S [110 [10 |1.10/150/256 1150256 23 111 249/25b° 269,50b8 © | Siri 5 L A „utt, heu. 177. / E E MAEIE 2e 2A hc 082 282 L S E 0 n do. da 200 4Ï| 1410| 92-2060 | 92256 Silnenbeirer B] 4° „9 184,006 @ © 183,75b @ 0° e e S 255,50 G ° — (1.7 488,00bG 481,25b@ | Hirschbers N D8nabrüd. Kupfer. 0 |-—- [1.7 E baoias S , 41M — 7 L do. F.eDbL[.S.1 uk. 18/4 I LT| E | 58,25 6 ch4 unk. 23/4 1.1. | 8340 G | 83,40 Q Es A 0. De ‘408 L 42! 1,4.10| 92,30b G 2 i mmob.s R Rai (a i. D.'240,00 6 240,00 6 v Tuchersche N [14 |— (1.7 261,60G 1281,69 A — 1.7 /103,75b B ‘103,758 Höchster ¿Far Ti “tel 2 17 327 On G 325, '00b Q Osftelb. Spritwerke|12 112 |1.10/2 9,00 27 AR —— .1.4.7.10 —— Durs 275 do. S. 2 uf. 20/4 | 1.1.7 | 96,250A | do. S. 50, 69—82 .… 3% versch, ; | 98,09 Ÿ nen. do. do. o 12 1.4.10| 92.106 | 92,106 clt Bat 7 s 94,25b® | 94,50B° ereinsbr. Artern. 6 51 1.10! 91,506 | 91,506 12 112 11.3 171,200 6° 171,000 6° Hoesch 1 1. St.22 |— 1.7 R O Of E 6 96008 “bs 14.7.10) S E Brauns. Hannover 214 veri6, 9 256 | 93,256 s fo rDb. 18 uk, 23 Bu er SRE | 83,89 Deutsche Eisenbahuobligatio Ls i ias a 45) 1.4.10! 02106 | —y E R e E «Bank. 7 |7 A E “rings T1 T1 S U 20 [20 [1.1 T L Nl o Sokenlo Ll N as 14 150,106 G 1145 75b G Ottensen, E j E 6/6 S678 S R i |11.1,4.7.10i —,— S. 16—18, 21, | 83,50 G 3X 1.4.10| 83, | : | e LISE " 42 1.6.12/ j E 5 {8 | 80,0066 ©! 80 Wiesbad. Kronenb.| 0 | 0 {1.10}; 9, 7| 8 [1.1 ¡126 126,90b G ° f Hobenl he-Werke . A A E 20 do. L. aDg Í / 935086 | 83, denkr.| | | | chweigische | | N bo. Serie 3... L —— ndbank .…..., ° ° e 1.1 126,2556°126,00bG ® | bo, ult. sheutig.| 149%à7à!. Zan Us L E Ee S s 2D bo. S. 23 uk. 15 41 LL7 10! 94,906 | 94,00 6 Rh. „mestfäl, Boden | | | Brauns i I pt. (Keneh-A}.).| 88! 1.1.7 | — | 85/90b Leipziger Kred.-Anft.| 9 | 8L 151,006 ° '151,00b 6 3 ho (12 EEE L euti 16853 Ce b e ; f Aug, u } 1.5.11 | 78.696 | 78,006 E E A 94.500 6 | 84,506 B S e T: 0Ale vet A | 22508 do o S S T — | T Gotthardbahn 1894| 82 e x 85,400 Fariats Lüb. Komm. T ie (9 | TAMLLIOOO E Aachener Spinn... 5 | 5 [1.1 | 99,0080 | 99,00€ ° Cs [11 E C S A. gor u. Gie 12 ¡15 O EOE r A E T | 18,9 | 79006 | 79,006 0. S. 25 uk. 204 | 1.4.10| 95,25@ | 95,25 A S. 16 6...14 | 1.L.T | 92,756 | 92, do, 1904 [8 L E tal. Eisenb.-O. ga T 4! 1, E E — Luxemburger Bank. 9 / R z E br. los los 1.1 /359,90b® [367,00b G ° S E E E. jt. Gie. .(12 [15 [1,1 A 5,50 e on: 4 Hi D + E E H aas (da D : E 28 2 D Z t “L Ee 22 Tes R A A | anal uz 06 Märkisch Des 1E Rate L. UnitintE. 20 [23 |1.1 |434,75B ° E 16 [16 | 1.1 226/00 6° 225, 00s ho Bor-Al/ d 5 1.4 101,00 6° 101,00 6° Dia Maia 0 [n |1.7 | 17,26b 6 126) 756° do. | 1.3.9 | — e e S. 913% ve d. 84,506 | 84, L: 2 U 20/4 | 1.1.7 | 94,7 19 do. 1900/42! 1.4.10} E S SIVOLRS «aqu , A 6 62,00 Märkis je Dani... j j o ° Gt uausf.. [6 1611| | 20,756 ° | 80, 1.1 ‘139,106° 129 i005 G62 Bal el l ) ..../ D | 88/1. Nees Sey Bell qu a1) 126 30 6 75 a (cia (C e e E E Ee a E E Si u 12 3008: Ba, |U-B1 ein % 11 110808 taate 11 BGISS Bree es P S E d s O. . L 1.7 | — — E . D. E “63% vers.| 84, | 89, alberftadt-Blkbg. 09/4 | 1.1.7 | —s e flei i 74156 | T4,75 090. Dup.- 1. Se | ° | 96,506° | A-G. f. E 42 3 [1.4 | 62, ¡00h 6 ° 9 1.1 199,00 G ° 199/60 G ° 9 1, Retr.-W. abg. V.-A.| o) 0 |11 fu 506 ch9 U d Danz. Hyp.-Verein … |4 BAS S — do. S. 34 | 1.1.7 | 95,806 | 95,806 H 884 fonv.. . (31 1.1.7 | —— P Eisenb.1886| 8 | 1.1.7 | 74, £4,756 Mecklbg.-Strel. Hyp. . 4 [4 | 96,50 6 „50 de 216,60b G °/215,25b G ° S LTES ä 006° - (1.7 118,50b G 118,25b6G | Petr.- O E L A 00: "506° [170/608 ® 1a. 1 do. . (31 LLT | « j 03 006 Sächs, Bdted. ‘B. S. 34 D. E | G | 94,80 G do. do. 18 R A T Yas d L En Seer. 4% LL.T 1 84,75 G | peS Me Ó S -Bank E) 7 133, 606° 133, 60b 6° A.-G, F: Verkehrs 51.13 [13 /1.1 H ° Âs 24,00 G 95,0 E 7 113 50 G 113,50 G Pfersee Spinnere!.} 5 16 L. A z eth A | Nas | A6 s : 114 08008 8 ‘ T: 2/9 versch. 85,75 | T Do Ds LNON R OO L Les E |——- do. 1889 I. Reg. F i —,— eining. yp. 20e 0° ° Prtl-B.kv.u.n.| 0 | 6 [1.1 101,50b G °101,00b G 1.1 123,00b6©122,75b C ° T7 3, thönix Bergbau A|18 |— |1.7 258.30k G 256,00b do 1905| 4 | 1.8.9 | 758 | 74306 Dtsch. Hyp. «Bk, S. 4-6/5 7 | 99,500 G | 99,50 A S. 1, 231 vers! 85,75 G | 85,786 Mde M dt 3% 1.4.10 —,— E do. 11. Reg.| — | fr.Z. | —s M Mitteld. Bodenkred. . | 54 | 4% 84,00 G 24,00 6 AdlerPrtl-Z.kv 181.006 [181/006 S P 10G h — /1.7 [169,00b G [158,59 G Phönix Bergba1 E “ 1908! 4 LIT F 6 | a S. 17/44 1.1.7 y 100,00 G E 4 S, 1, 2/32 vers. '680b G | 82,89bG | Halle-Hettstedter .…. 32 | | do. 214 T —— |— Gi. 1 & 6x 1113,2569° |113,256° | Adler u. Oppenh.'11 |— [17 181. Es S 1.7 | 20,7566 | 29,00eh B S S, ifi Pat S 6.8 D ; a8 : : E 2 R, _ Stei Zentr. 1860 0M |—— o. E i A : Adlerhütten Glas. 11 13 |1.1 /1886,50b 6 °/187,60b B s 163 50b 6 2.170,50b 6 ° 1, , Lee A August Lvorig. | 256þ 6 à56 üg De LG&.114 | LLT | , 1157,50b da Ser. 24 unk. 23/42 E E El Bd n S ee / ¡ch.| 83,506 G | 83,30 E 81 1.4.10| —— 20 2 1880! 4 } 1.5.11) —s L d ult. sheutig.| —,— erl ck 1410,10b DSE E O ins es 24 | 1.1 470/00b B °460/06b G August Worig, : Ë t.1157,400 1167, kv. 4 | 1.4.10! —, , S. 1-4/3 veri. y Wittstocker..  i Schweiz. Zenir. N U o. Adlerwerke .…ff.…..….|3 30 130 |1.11/410,50b 410, 5 11,4 | 34 0G 34,75 G ° 9,00b ) d° | C natgust Uvorig. | 268 6 aSs)abe oi do Fr.-Lose fr.Z.| 4 p. St.| do. S.1 u. 18 vers.| 92,506 6 | 92,56b G S {ch.| 93,006 | 83,90b G b.-Gef. 4 | 1.1.7 | —— I l. Gold 1889| 4 } 1.4,10| —y | August lvorig. | —,— DIETIDETLE « « Z 00bS° 26506° Li 828 Di °'328,00b Q ©° 12 1,1 196,00 6° 198,00 G HUUUS Pintich) D S 00g 9 (Ee A E T, 1 2 r. 92, b. Sup. S. 2-6 4 | vers. 93, | 94,50 & Laufizer Eisenb.- i E —_,—_ Sizil. 10 —— f Q f /117,75b6°117,506° dmiralsgarten.…./ 0 |/0 [1.1 | 25, [E Donnersmarchütte 16 29 | 1,1 '328,00b 6 -O0b : E o {5 6° | Planiawerke...... 15 15 [11 265, 60 d sheutig E. do. S. 7, 10—12/4 10! 93,90 G 93,90 G Scwzb a 919 1.4.10| 94,506 | 94, Büchen”"gar. . . [31 1.1.76 , | Süd Stal. A-H ...|/2,4| 1.4. E Es do. Privatbank .….| 7 | 7 T J F 41,256° | 41,2569 |} Donners5marét 6 L E ) 1828 dps N Na OEO : E ) (8 [11 22008 (f ust lvorig. | — 81571b 85,756 do. S. 14 unk. 14 4 | 1.4.10! 93, 6 93,50 G do. S. 8 unk. 1919/4 | 1410| 94,50@ | 94,50 G Lübect-Bü s 4| ) H By JO ais gam E Süd- b, S, 9! S LUIN B Mittelrheinischë.…...| 6 | 61 |102,89b 6 °1102,75 6 ° do, Vorz.-A. 0/0 1,1 ? 127 80b G Döring u. Lehrm. 110 110 | 1.1 134, a 134 00 2 [11 1618060 181,806 ° | Planiawe A E 2 G N dei 4 4 LLY | 85,90 A | ‘ . .15,16 unk. 17/4 | vers(.|;93,50 . S. 9 unk. 1917/4 | 1.4.10| 94, | 9E, Mel. Fr.-W. Eis. 07 O ana Wilh.Luxem Mi S oes] 5,506° | 95,256° | Alexanderwerk .…..| 8 |— [17 [127806 1, o. Vorz.-Akt. .| 6 | 6 [1.1 ‘105,25 6° /{05/60b 6° ; Ao 6b B ° | bo, Tüll u. Gard. | 0 1.7 | 97/506 50b Ungar. G.-N. T 4 | 1.1.7 | 96.906 | 86,75b do. E 18/19 unk. 19 4 vers.| 93,606 8 | 93,75b G 4 S.10 unk. 1921/4 | 1.1.7 | 95,40 @ | a Nordh.-Wernigerode. 4 | 1.4.10 S bah Mühe Ea D s Eu 4 | 4% e "75b B °/114/80b G ° Alfeld-Gronau. 6 | 0 [1.1 | 81,7569 | 81,75bG° E t Baugee a 120,25 6 ° ‘120,25 6 ° ) (1.1 | 6,506 7 Ms G0 Sein Pöge Elektr.| 7%|— | 1.7 114,006 114,006 d ette 4 | 1.1.7 | 87,00b | 86,80b G . S. 20, 21 unk. 20 4 | vers! S | a p dô. S 7 unk. 1915/23] 1.4.10 Ie | 85/00 4 do. 1910 unkv. E 4% E x I Ausländische Klein- u. Straßen “tat.-Vank f. Têcitis, D y Allg. B. Omn.-G..| 7 | 8 |11 A OA 00b @ ° E l 8 |— [16 168506 @ 168,09b 6 J Ut e Ey 6 A S Pongs, Spinnerei. | 0 | 0 |1.1 | 32,606 ° Ea , s de ei N d9. L L S aub G verií.! 95,90b do, ¿41800 L171 00, | 82,2 Reinicd.- Liebenwal 4% E 00a . : do, ult. B den-Akt — lo Di 1.1 | - , E ZE 1.1 128. 00b B ©'1 36,25 6° Jü del f o 20 124 |1. 0s, Spin g ? 0 11 826060 22, : D buvaniags R do, &.22,23 unk. 21 . GALEN 87,506 | 87,506 do. E 46A A i [d-Esb. 4 1.4.10! 98,00A | 98, obligationen. August Ivorig. | 11426 Alg. Boden-Akt. .….|—| 1243; 90b 1[243'90b do. Gasmotoren .'11 111 /1.1 1 rfabrif|10 |— 1.7 | 98,90b | 98'606 G Poppe u. Wir 7 00,00b Q °) 500A 2 O 33 u y = v . j s Li Æe R é 11 {D ( 5 -( — | l ; r mm 19 19 |1 5CbG° Zuckerfabrik\1 | a Brtl. 5 6 [1.1 | 89,69G@9° | 88,69 1 do. S. 13, 13 À 24 veri 7! Ra 83,25 G idd. Bobkrd., b. S. 434 Tze g E —_—,— T eutoburg.V Bal 1.4. 10! nien u | 5 1 —_,— | A Itordd. Grundkredit E E [119,25b 6 °109,50b G ° do. Elektr.-G. 14 1.7 5 Düxener Metallw. ./12 112 11.1 208,7 75b G © 208, „9 Fb Da 1340" Var ca4i: Eu Qo Ne N A i 8069 85,60 R 1.6,13 | 81,706 | 81,E60b d S. 8, 9/32 1.4.10 83,25 6 906 Q bo. do. b.S. a 3% 1.4.10 —, | 52,50 G f chipkau-Finsterwlde|35 ChristianiaSitrßb.|100[4 | 1,4.10| —, S E E I A 7 [115,806° |116,806° | do ult. heutig. 2A tis Tov werte 28 '1.10364,00b 1384,2Eb Kahl L Borzellanfb. 118 22% 105,00 B ° 105/00B ° | Brefßspan, hier O Ls 120,00b 117,8 is 6.13 | 81,70 | 81,60b 0. Som.-D. 2 unk. 17 4| 1.4.10] 95,006 G 95,90d 1,2,5-74 | versch.| 92,50 & |AR E do. Kreditanstalt ./ 7 | s 0° V ¿ Uorig. 243? ei 0PPWECTE — (1.10/343,59 6 1345,00b Kaiser-Keler .…….. 9/8 [1,1 z s Fr. Rasquin, Farb. |18 — | 1.7 268,566 205,006 “do 1 , ch4 do. C 1/4 | 1.4.10 A g rad S T 1915/4 | 1.4.10 Os | 00G Deutsche Klein- uud Strafßenbahu- Amerikauische Eisenbahnbonds. S be Le R s | s [138,008 | TeZOR e do. ugus {vorig. 0 0 11 O ITOaA S Did. Eis. gg fue 1A E 214,50B 1[214,25bA | Raliw. Aschertleben 10 10 s Z 82, “A 11 e S On Wales A1 20 12 278,106 0° 279,26b 6 0 Do, . 38 1.1.7 | 91,7 , , S.10 unk. 1918 4 | 1.4.10 Ae Oldenb.S L | ° 1123,756° | Al Portl. -Zem.'15 [15 |1,1 |2i2eb eue! —|— {1.7 | —— —,— Kalker Werkzeug ..| ( any ° |R vensb. Spinn...| 0 | 0 |1.1 | 86,50 „90 G G : i j des ait f H es us tou [uit W ets O E S E 44 74 | E 6 ten [c 115 °/266, 20b® neue Se 4 Gahlor chinen .| 0 | 011.1 | 69,26 bG°68,10b G L ta ENSL, T 208,75 6 © |209,75 60 5 | 84 1.1.7 | ¡ unk. 1922 4 | 1.1.7 | Dollars, : L Lf ° ° -Ind. 50%. /14 |20 | 1.1 /267,25b G aht! 82! — [1.7 131,006 ‘131,606 Kapler Maschine E En Reichelt, Metall . [14 [15 |1.1 (2087560 |9 9,7 D ELT | ire | 98,50b Dresd. BSr, 2DE L, _ga E. 3 1.4.10} 54'906 94,90 6 s. S. ‘8,4 E 27 A 4 oa | BUEO G Allgem. Dt. Klnb. 102!8 | versch.| 72,06 | ry dg Calif.„Dr. rz. 1918/5 | 1.1.7 Ae ae L: L Ds u, G, : aht 09 E 118/006 8 En Pap. 80 |— 11.7 e S g da Sid Y 8 10 1,10/144,46b 144; ,00b G E ed E (1.4 /221,90b G ° 231 50b G ° Reichelt, Metall 14 16 1.1 s 8. 20 | H LLT | 08 | Frkf. Hyp.-Bank S. 14 4 | 1.4.16 206 da G. 9 v 1916 3X! 1.1.7 , Strb. 100/42 vers.| 96,75 & | IRef. rz. 1949/4 | 1.28 | —— S E f tin. e Amts8g. Pankow. .|—|0D/1.1 | 48,5 ol bo Kammgarn {8/8 1.1 /136,5069° 26,5060 do i E N Reiß u. Martin...| 6 | 6 |1.1 | 82,756 (12209, G 1.4.10 | B | bB | Frff. V.S.43,46 4 | 1.3.9 | 94,20 Ü B84, e do. Lok.- u. Str 7 | 99,60 G 99,60 & Ctr.P.TRef. rz. 4 1612 |——- i — do. ult. sheutig.| —, Angl. Ct. Guano... I T4 8 [11 118/50b B °/118; 0eb G 9, S u! 6 [6 [11183 5080 835060 August {vorig. | 292à! 1449 Rheinfeld Sraft…. 8 S 1A 14i, 75B° 141.,75B î 1 10b G do. H.-Kr.-V.S. 7! 94/7296 | 94,206 stamut- und do. do. unk. 2110048 1.1.7 | a [94,806 do. Mortg. rz. 1929! 4 mini August lvorig. | 1996 ng 2 156,25b° (155,50b G ° | do. Maschinenbau! 6 | 6 L 4 Ls e G oiPata 142006 iß u N Es L D, d: 5 1867 24 | LLT | ThTS | 1758 L N Ed ia L 8 94,50 G Deutsche Eisenbahn do. 1083/4 | 1.1.7 | 94,50 ! Burlg. rz. 1927/4 ; 1.5.11 |: P 5 ‘änderbantk| d 1 T; | — 0° l o Tas Kohlenw... 718 1.1 156, Bo lea Né dust. 7 | 7 (1.1 113,00b6°112,506 - De d tayse G | 7 | o9'7r | 28,75b G N Lin Braunk. B. 10 | 1.4 16 S S RAA A Do 2 j 20, 2 Sa] 7 j t Se —,— do. L t 1,906 6 2° do, öhrenind ° RO sa Eisenhütte. .| 0 |1.7 | 29,75b 9 110 [1,4 }© 168,008 go do 1897! 3% | 1.1.7 | 71,75b Q ' do. do. S. 48 unk. 17/4 | 1.1.7 | 94,50 84,80 G BVrioritäts8aftien. do. ? Eisenb. 100/4% 1.1.7 | 88,00 B | 88,00 N “RockIsl. r3.1934/4 | 1.4.10 R 4 T do. Vorz. “A. 6/6 1.1 111,90G69 111, hlenver. .'14 (15 |1.1 1316,00 69° 1316,00 6 Keula | 56° 1227560 | bo. Chamotte la 8s L 5 î KDS : A. S i —— , pru ( - j S —— do. sheutig.! {1.9 194,506 [102,756 Duxer Kohler Ca Ee I 569 eult u. Thomas! 6 g | P 1122,75 G 1 3 3 |8 : 260° 10 0060 : t s E M 7 do. bo. S. 80 Unk. 20 4 | 14.10 94608 24006 t Dao, QuE C314 | 1,4.10| 9080@ | 90,756 0 h.1935/42 1.5.11 E E do ult. Ankerw. Hngstbg.. 5 |6 1.9 194,50 , 5 ellan .! 7! 7 {1.1 1101,806° 10,7 Keyling “4 | S 293,90b 6 18 18 1.1 (2 pra T.)2 | | h S. 49 | Ü Dividendenschein. Bergische Klnb, 061 E E ColoradSout L I — August \vorig. | E 7 |— [1.7 1120,25G [120,106 do. Porz 10 115 [171 ° 170,208 0 KirÍner u. Co... 180 | 1,7 /391,266 1393,20 Aber Ee 4 do. do. 5ru.1r! 8 1.1.7 ! 68,70b | do. do. S. 50 unk. 20/4 | 1.4.10! 94,606 6 © Kurs ohne legten 00/44 1.1.7 | —» E 1936/4 | 1.1.7 , | î gts K [191,50b E °190,756° | Annaberg. Steina..! 7 1.7 1129,ch E »ynamite Trust 1/10 [10 1.5 /171,49k 170,8 irr [80 | LaEN o (NSOOR O 8 1 do E E : a a a E as C Es Lo. Lu es 1 E m Int G Hale F 1BN 6 |— {1.7 128,25b G [1129,10b Dynami e S E i: 4 8 14 (1.1 110,006 Rei 10/115, 006 6 114,506 8 bo. Lose fr.8.4 p. St G | 82,250 G | do. do S. 51 uEE zua | T0 95,508 | A Dividende | vl.!legtiZ.-T|__ Aas nooogs | do. do, s E, ) E T do. L&Mes: .TI, T | M ivi S do. Int. Bank. 132 13,6 208, ,50b 6 °/204,10b @ ° E Bubñadt, 7 110 11 181.0060 |178’50b° | bo, ult. Jus 11Ab te./20 [20 | 1.10 2 a R E, D E Se R f 115/00 6° 115/0080 do. Grundenitl | 1.9.11 o. do, S S. 44/32 1.1.7 | 88,506 G1 010 L A0 y Bo. - Gels.-Strb. 1 2 E Ferrocarril. rz. M 1.1. —- do. ult. sheutig. 142 3 h — [17 [127'00bB 1126006 August {orig. | —,— R A aas | ad 1108 : : t S E u Ha, do. do. S. 44/35 1.1.7 114,106 114,30b Fachen-Maftrich n ÆW pC!| 77,00 G ° | 77,759 Cobkle Straßb. 10340 1.4,10| —,— S noisCtr.rz.1952/4 | 1.4.10 | ——- R nt 204734/b Archimedes E U dd, inn D5ho EtZecrt Maschinenf. 10 | 9 !1.1( 13 ch2 L o A Bw.l 9 | 129,766 129,756 do. Nassau Br( ¡w.. .j2 4 24 |1. 40D ( Se NA / Z N , i 0 S! Ner raß S L i —,— Ilir 10oisCtr. J.  dia i —s August \v org. T 4 0 b 63 22 1.1 1465,00b0 403,2 5b Mas 10 l 1 Ea N Aa hlent 8 ie at | |14 L vi l [1 8/0 : Zoo | As. Grndkr. Abt. 2 82 1.1 - 100/25 G 100,25 G do. Genußsch. 0/0 Li 125, 75 G ° 125,75°96 do. do. 1105/4 | 1.4.10} —s N do.StLouis rz. 1951 8 1.1.7 fi E C Pfälzische Bank, abg.| 7 | 7 [122,00 6 ° |122,00 G Arenberg. Bergbau'1 ‘10 76,506 G | 78/50b B Egestorff, Salzw. 113 [11 |1.1 161,7 2 G r u. Jourd.|18 |18 | 1.5 1323 -00b G ©1325 75h° bo. (6 as ../18 20 1.1 gr aas E | s 5) ‘L, Abí. 3, 4 rz. 11032 1.1.7 : Braunschw. Ldeis.! 6 6% 9° | 88,4069 b. 103 4 let E 1953/84 L171 |-—y- S G H | —— |——° Arnsdorf. Papier. 9 | 6 |1.10| 7 2s Eihener Walzwerf11 |—|1.7 /150,00b € |150,006 Kollmar 1 | S E ouds L E e 2 E Ï 5 » irx al-Anletihen. do. S 7 00 G 93,00 G 5 1.1 | 88,00 | 88, efelder Straßb. 1 M E do. Louisv. rz. 1 æÆ 2 |— d yp. „Ban 9 Tx | t Q l Eichener W 5 N Da ae Walzenguß.| s | 1.7 (133,5 132,50 | Ausländishe Kommunal-A do. Pfandbr. At L Zu | a0 93:00 93,00 G Drütthal. A 1 2 1.4 | 92,108 E e unk. 14 1083 4 E Y L LongJslRlr.rz. “ano t E 99/25b A î| E Votsd. isd. Cre Bank... 74 4 128/5080 (128,506 6° Aschaffenb. Papier. 2 F I Pes C E Sts, attun, S dea s 2814, Wal Cnt D S T I IEOOS 0° 0 do C “eso 198 us: y | : ; ' | u 0. 9, 1 L | 93,00 ( Crefelder .…..... 1 gl 1 | 65,90 G : Danz. Elektr. Str. 1034 | a A | 006 Manitoba rz. 19 M: Ses — Preuß. Bodenkredit... ¿ | | A L GELEs y | 10b G |170,09b Eintracht, Braunk../27 /27 N E A d -Prla0 las |1,1 (386/006 ° (386/000 N f G 5 — c N f L | I 12 uf. 14/4 | versí(.| 93,00 @ , Eutin-Lübeck .…..! 32 32 1 _nRo 0b anz. 241 1.4.10 99,006 | 99, 926140 1.17 | —— Pry s / ° 1184,00b 6° | Aume eFriede .… 112 |— 1.7 ¡170 1 eVe Gin Malka 8 |— 1.7 | 64,506 64,900 Q do, o, | o | 675Ro0 Rin Zement] 10 | 1.1 [133,00 G B M S 94 40h do. Abt. 10, 1.1.7 | 94,006 | 94,006 Eutin i: | 1.1 | 6b9,70B° | 59,4 Dtsch. Eisenbt. 2102/4 s | 99,00 ( Nat.R. of M.rz. 1926/4 L i do. Zéntral - Bod.| i 9% [184,006 umeß-7 \A17QLb Eisengieß. Bt 1.1 16125b 01595 ° | Königl E h..1 0/6 1.1 | 86,7669 | 86,756 | 1 (94,0060 | 94906 0 | N 1A 1.6.12 & | do. Abt. 13 unk. 19154 | 1.1.7 | 94, 54,00 G Frankfrt. Güterb. 0 /8| | 1 1102/4 | 1.4.10| 20,006 | Pr. rz. 1997/4 11.1.4.7.10| —s Mes Ä Bk. 6 6 109,10 6° (109,00 6 ° do. ultí. sheutig.| 170/517 ¡2 enhütte 11 112 |1.1 :1,25b G ° 180,59 6 Tonigin=- Att.| 8 | 6 [13 | 86 5b G °| 86,75G° | do. bo, Industrie] 4 |4 |11 | 54,006 1 | ch s 1612 | 95,50 B | 95,75 B do. Abt. f.16/4 | 1.4.10 94,00G , Halberít. - Blankb. | S „do. do. 0/ 93,00G | 93006 |N. Pac. M ie l 8.11} —=,— |— do. Hyp. -Akt,- | E E R August Lvorig. | 17a "b Eisen! “e 9 12 [1.1 180,90b 6° 1 78.30b 6 ° do. Vorz.-Akt.| 8 | 6 | QOLNO U 2 99 A Me Its (50 a | H 252 o. Akt. 14,148 U Ñ G6 | 24,006 Halberst. - Bl L E T [d. « Duisbg./103/4 | 1.4.1 ; | do. Gen. rz. 2047/3 |1.2.5.8, 5 A do. Leihh. konv.. UUguit t Bb G °/545,006 G 0 Eisenwerk Kraft. 112 [12 A A ra do. do, A | E L D Abt. 15 uk. 17/4 | 1.4.10 94,00 j 00 G D A0. 1014|. A —y | 88,75 G Düfse Hochb.uk.23/100/40/ 1.3.9 | 99,506 | 99,50b 7 il. 13. 1946/4 | 1.6.12 | —,— Y L ei a | 8 | |46'50ho |147/26b0 Bad. Anilin Soda. 25 |28 | 1,1 |644,25h 6 °/5 ö Meyer j. Co. 8| 8 [11111 0069 111 006 9 Königs Lagerb. : : | 99,6 99,50 R E | | S Lu do. Abt. 16,168 uk. 19/4 | 1.1.7 | 94008 | 96 -Hettft. Lt.A} 20—| 14 | —-— 196" Elettr.Hochb.u 1.4.10/ 95,256 | 95,26 G Dreg. Rail. rz. 1° Ï 1.6.12 | —— a 2 do, Psandbriefbnt. 8 | o o. 1B d Stein 127 |80 |1.1 427,50b 6 °428,006 G do, L. M 1b..125 28 | 1.1 |540,00b G °'588 7520 do, Masch. V.- A.|t. L,i01/1.1 | —, 0 | 92,006° | Rheydt Elektrot. ..| g lg |1.1 123, j do E o. Abt. 16,16 verb. 95,004 | 25,006 alle-Hettft. 7% —| 1.4 136,506 136,506 do. do. e ¡105/4 | 1.4. | 93,00bG | Pennsylvania 1915/32 1.6.12 | —» e RelSbanit ¿eal Léa 6,95/133,25% 6 °/132,9Cb aer und S ULORE 22078 ps o, L. aa E A L 878 : Bass B-lfL i011 S0 (O A A a LLT 1 do, Abt. 17, 18 uk. 20 4 | versch.| 95, | 95,00 G önig8brg.-Cranz! 7% s S S 05bzw./1014 | 1.5.11| 93,006 | 93, itt3.Cinc. C. rz. 42/48 1410| —— |{— Ph any T6 100,006 8 °100;00b 6 ° Balke, Maschin... .116 116 | |1.1 (225, H do. Papierfabriken| 0 |— |1.7 | 13 „005 12,50b bo, lz e ho 4E La e, E E ' ch De e 1.1.7 !| 94,256 G | 9350 6 do. Abt. 19 unk. 21/4 | 1.5.11| 95,00 6 i 25, Raw.L.A 49 — | 14 | — E do. 07, rz. 195 bz 0/4 |vers.| 91,50b | 91,096 Pitts.Cinc. C. rz. | Rheinische Bank ….| | | Balce. Tellering.. | 0 |1.7 101, 006 [101 20G E POPLE Abon ;! 011.4 105 „096 B °104, 50bA® } do. Bellstof .…..|22 A E 0068/00 G ° Riebe Mont.-W.. 12 112 | 1.4 (178,60b B 0|1 | D Line I j beinio v9, N I O 006 95 G s gnig U —| 14 i: —,— 28 do. 99,10,12unk.23 100/4 , | 84,25 B S. Pacif.TRef. Mtge. j | us 2 Do, Hyp. -Bank!| 9 |9 E aide, M E Ms E | _—,— Elektra, Dresden. .} 6 ey Es; 138,50 B Köni ‘born Berg... .|15 [18 [1.1 [25 8,50b G °/256,00 G 1e - Rd E S 5 z M Budavester 1896! 4 1.3.9 , | 96/40b 6 do. Abi. 20 unk. 224 | 1.4.10 95,0 5 £06 do. do. Lit. B| 8 — | 5b 6°174,250° 1053 1,4.10| 84,25 B , 100A T L s | 1126/00 6 °/127/00b 6 ° Bamberger Mälz. . “O P o | Er. izitäts-Anlag 8 |— [1.7 1188,59B 8, Kön N 1.7 172/008 169,00eb G | J. D. Riedel... [12 L 0 I Budapester 18 t | b Vi y 85.00b G | 85,0 8V 8V 1.1 [175,05 1114, do. - 30b | 94,50b T3. | G SB S do Kredit-Bk.| 7 | 7 2 d.| 0 [1.4 |19, ¿0b G° [19,50b G Elet rizitats 1.1 1195,7T6b® [194,600 Könt lt, Porz... 11 | L: Q et ie | y 1.1 (830,50r 6 ° 332,008 Sten. Air. 09 10er! 5 Ae E L S | 98,59b qs Abi. 5, 8 32 vers. 096 85,0066 | Lübed-Büchen …….! 88 88 Gr.Berl.Strb.1911/103/4 | 1.1.7 | 94, | S.Pac.S - ap 50/4 | 1.4.10 | —y R Rh.-Westf. Bodenkrd. | 83 | 84 [155,25 G ° 165,256 ° | Bk. f. Bgb. Me In 0 e Pa E do. Lieferung . 11 12 |1.1 G ER G s ) fer 0711.4 [143,50 g ° [143,75 G ° do. orz. ift.| 4 | Cred | n 5er, ler! 5 1.1.7 | 97,006 | n Abt. 11/35 1.4.19| 85, | 89, do. ult. sheutlg.i —»— r. pas Straßb.1105/4 | 1.1.7 | —— t D 1931/6 L 1 ta F - “M INDER- Disk -Gef. ,10b 6 °117,10b G ° Banning, Maschin.; 2 —LT| 7 R of Liegnib 117 [1.1 (115,000 6° 114,75 6 Körhisdorfer ¿Zuc Lt 0b A °122,00b G ° | &. Riehm u. Söhne| 6 | g |1,10/120,75 € 20,5 : do. 1888 1000 £ 4% | 1.6.12 | 99'506 L Hamb. Hyp.S.141-470 4 | vers. 02,5 ry | E E August {uoris, P52 1.4 [11 Q° 113,006 ° A N Ee 1054 | 1.1.7 | —— E CES S Qn 5 L L 57.250€ n S: isf. el 4 | u | (17,106 6 0 [1101,506° | Barcelona Elektr. . — [11 A a doi a do, Werte L Ry ü Ti 1.10/127,25G [128,00bG | Gedór Körting 6 ‘| 7 | 9 [Ÿ z a00va ® 129,50 G Gebr. Ritter .…... lg | 8 |1,1 188, 16b 6 0/108, 75b 69 | S 500 £| 43 S 99,206 2250 G do. S. 471-540 uk. 0 | 158 | 9400 6 | 94,0006 | Mecklb. e LE T e A 1.4 107,206 ° [107,50 6 ° G: Lpz. Strb. 1, 2/1004 1.17 |—— |—- do. do. rz.1927/5 | 1,511 | ert 57,2 oder s L Le 79,00 B ° | 79,00 B ° Baroper — F F R Se 148506 0° do. ult. shautig. 128.1270 Körting'e E Qoderf110 (11 114 [143/50b G ° 144 25h € ° Rockstroh u. En. 9 1 18 14226b 6° 141,780 69 1 do 199 £| 48 | Ls.  P do, S. 541-610 uf. 18/4 | 1.2.8 | 500A | 95,006 do. St.-A. Lit. 4 55 6 E 20'PEb | 29,50eb B Macdb. Strßb. kv. 10314 | 1.4.10 —— E ÆE do. Zert.d.Treuh.Gi5 | 1.5.11 | 67, 1,1008 M U 10 | 10 153/00b° [153/0060 Barg, SOLEER, M4 | Pag 119; T5b G ° August vorig. | 1276 L Viana EROO Gellul.12 [11 |1.1 /139,40b® [137,75b G ° | Roddergrube, Br ¡10 112 /1, | 09 60b Q ‘68 60G Z 20 £! 4X | 1.6.12 | 93,00b 101 50b do, S. 611-690 uk. 21/4 ! 1.4.10! 95, G | 84.006 G Niederlaufißer j =-, H 1.4,) | 64,00b | 64,256 E, h. Eisb. 1911 100/14 | 1.3.9 | —,— E d .“ bo. Ref. 1951 4 | 1.1.7 | 71,00b@ | f 2 Lei f. ar heut 1534/à3%21 b Basalt, Att.-Ges. . 8 (1.1 118,906 | 36/90 Q bo. Untern. Zürih|10 |—| 1.7 |193,60b /193,59b G Ae L ) 112 |1.1 178; 00B 9° 173,00B8° | Rolandshütte .…... 0) [2 : „H9,O0 E £5.49 L große 6 1263239.6'101,50b G "505 do. S. 1- 00, 301-330'3% vers | 84,00 | 93.00 G Nordh.-Weru.2.A} 8—| 1.4 | A Dberr leinb. v. 95/100!3V 1.1.7 | —— Mies „20, Ar G ; 94! 1511! —,—- M do, ult. sheutig. A Ba. Berl. N. i. Q lo Di p. St.| 36,00 G | y heutila.| —,— Krefelder Stahlw. 1 S Aub [20 t Rombacher Hütten|10 | 1.7 |166,50b G [156,40 1 r Ï | 93, 9 1, B L] ai + i: j A St.L.S.W.I rz. 1989/4 ! | O Angust | vorig. | Me ‘atb g. 1/1 36,75 G do. ult. shoutlg , feldi Lo 8 L O 100 + ë s | do. [101,506 6 [102,5 Hann. Bdk. S. 2—19.. 4 | vers.| 93,00 G | 93.256 Paulin.-Neurupp.| 42 14 | — R I O, E hn .…. 102/41 1.4.10! —-- L G L.IT.M. J. 1989/4 ! 1,17 | —— : D ngu f 143,50b B °/149,00 B ° do. KaiserWilhelm| 14/1/5] 1.10| 36,75 G [G a U Ser G iu 28 | L 1 908 2 S0726h® | Bomba düüicalo st | E E S df uf. 15 4 | 1.4.10| 93,25b G | 93, zriani Mde ; Samland 4 1083/4 ! 95,256 | 95,25 G St. L. IT.M. J. E chahsishe Bank ° ° Mittelw. i. L.|o D|4 p. St.| —,— O Fo...l10 (12 | 1.9 168,25b 6 1688,30 G Gebr, Krüger u. Co./12 112 | 4 A A DaRA | 1662 0e B : L p A shoutig. U | 95,006 8 | oe S. u unk. 19184 | 14. n 24206 | BLB0 0 Neiniendf.- Lie- f 1.4 | 87,608 | 87,006 EL A Bao tos 4 s cu | R O Tehuant. Nat. 500£|5 | 1.1.7 | 85 E R Sl e L Kredit 7 j 7% 1 (f ; Fray 5066 129506, D Seestraße| 10 D| 1.1 000: 000 „Z5Ob G E Ss 2 — ¡1.7 94/00b G E a FKrushwig ean B | 7 L / /270,50b 76h Q an Aa Vh. Rosen nthal Prz.| [18 20 C +62 0b a «20100690 f , Auguft “1908| 5 1.4.10 S do. S. 15 unk. 1919/4 | 1.1. | 95,256 benwalde Lit. A! 4 |—| /104,75b @ 105,25 & [ Strafb. 10314 | 1.1.7 | —— E QE di do. 100£/5 F 1A fB. “chaaffh, tig.| 10951 b B E Bauv. Weißens. t. L.\mT\4 p. St.| G A° | Engl. Wollw. Vz. A! 0 | 0 [11 | 462560 | 45 Kunz Treib D S 9 |11 1130/00b G °/129" 766° Nofiger Braunk. ..|\ 8 |—|1.7 | 07,0 | 102,78 a 1894| 4 A Sun aua E do. S. 16 unk. 1921/4 | 1.1.7 | 95,256 | 95, Nint.-Stadth.L.A!| 51 —| 1.4 Stettiner S 1003| 1.4.10} —— ies 0. s £'5 1.1.7 | 88 506 G Do, ult. sheutig.! pa Bayer. Celluloid 112 | 9 {1.1 148,09 6 /144,00b Lt E d. Ep. ..l 3 | 3111 | 64 0h G° £4,000 60° Eupferwerke 2 ts{chl.) 3 | A 905 50 G ° do. Buckerfabrik . 10 [0 | 1.10/123,00b G 124,00b 6 C 2014 L ank —_ G 88,50 C S : I —! 1.4 | Süddeuts{Ge Eisb.!1003%| 1.4. E S do. do. 20 j j —ij August | vorig. |} 109b y 50 G ° /143.50b° Erdmannsd. Sp. .… 3% 60° ferwerte Dis.) 8 | 9 |1.1 /190,00b @ ° 129,7 | e A » 03! 3 1.4.10 | —— y do S. 1 51 1.1.7 | 88,506 | 84,50 G do Lit.B 54 124. "20b2 125/2560 S von 1904/10034 1.4.10} —— Ee unk 14/40 1.17 | —- N | 7% [147,75 B ° |147,50b G ° | bo. artfít. -Ind. 11 111 (1,1 1143, s B ./14 [16 |1.1 /230,50b G ©/230,50b 6 Küppersbusck [13 118 | 210eb @ © 000 C O10 1242000 S / j ils —_,— 1 - - D ; 199 j E Schlos, Bank-V i 69 Erlang. Baumw. . 24 | 0 ho ; serhltte ...12 | 0 14 113,50h [114, e i Ki. O e-L'fr.B.HÆ p. St.! P , do. S. 2 32 T E 84,50 G | 95,75 6 Schantung 000 7% Kas do. 0 1.4.10/ —— j , do, Sthles. Bank-Verein . | 7% | 60° [147,50 G ° Bazar Sara o |+ ÁpS. [710,901 G [719,60b T Ernst & Co../ 0 | 0 |1.1 | 13,75h 6 14,50b Kyffhäuserh | | | ° 1122, 1069 Nuff. Alg. Elekte..| g | 9 1.1 3 °/460,0 e-L'fr.t E ju h | | 4 225a24? à 450 do. En 1907 100/4 | 1.4.10 F adl do. Bod.-Kreditbk.| s | 8° [147,50 Ö 9 | [1.1 |33,75G° | 33.7560 | Carl Ernst & Co. S S 214,0Cb0 | Lahmeyer u. Co...| 5 | 6 |1.4 122,106 è g. El 8/9 N L A NGRA A! 35 | 1.3.9 | —y | P do. S2om.-ObL. S. 1/4 | 1.1.7 | 95,756 | 95,40 G do. ult. shaut g 124: 225à s Zor Eff. 2/1024 | 1.1.7 | 87,00b | —,- Schiffahrtêaktien. ck Bauk 53 [106,006 ° | 106,006 ° | Bedburger Woll-J.| 0 | 0 {1.1 018078 Eschweiler Bergw..| s |—|1.7 |214,00b Q 21 ahmey e Nag A E oribben a amagaal E r? 0D j a ps , 95,40 » G Ï ckchr Bc | a 162,75 G ° | Eschweiler Berg Î o 2,75b B ° | Lauchhammer .….|10 |—|1 3, 00b ) y Sf 1 [1016000 101506 0 17i 4 | 184.10 |—y—- y Leipz. Hyp.-B.S. F, 8/4 | versch.! 6 94,306 August e E 14 a Ver d. fenba ibn 1024 | 1.1.7 | 84,506 | 84,508 denscein. Schwarzb. Hyp.- 0E 54 | G 1123,00 6 ° 123,006 ° | Beka-Rekord .....! [12 [112 1.1 168,756 G 162, fen, Stelnkobien (io [10 |L1 1050080 (a8 o | Sm E 0 : 10 Rüger: 19 (19h 1 (1 n A L s a - e A Q y 9 A inm So n 75b G Effen. Steintkoßle » DIE P 05 aurabütte... a |1 7 1168, 306 8 1E 90h | 6/6 L 1010002 100A i 4 1.2.8 | — | - do. do. S. 9/4 | 1.4.10| 94,2066 | 94,20 G Bscipl.-Finsterw. 1 18 |- 1.4 | —— S Z1 Eb ® Wene: Brl. Vorort 10814 | 14.10| 91,006 | 91,50 G ©® Kurs ohne leßten Dividende ¿ do. Landbank 0219 226, 25b® [225,00 B ° T P. Bemberg .….| 0 | 0 |1.10 | 44,09eb 8 | 45,7 ‘elsior Fahrrad .125 /25 |16.9291,00& ‘295/0608 Laurahit STC eere «af 8 (812,4 IUN 00 : - : n 0 Ziencner ot f D.uG|1 |7 — | 44,50b A | 45,00b@ | Excelsior Fahrrad S E 277.50 G do. ult. shoutig,| —àt68%à{àb O agen 2%/12% 1.1 182,106 6 © 180. 09b 0 2/ 4 1.5.12 | —»y 0 do, S. 11 unk. 1914/4 | 1.1.7 06 95,75 Q Gen. 2/046 pE/181, „50b G °/181,5€ West! { 7110 | Lt 1124,90h® 1126 Ser i | 1122,00 6° 122,006 ° | Bendif, Holzb. ‘j | 3% 1.6 | 54,2 | Joh. Faber Bleist..|15 |— [1.7 277,506 277,506 D | —à1683b Sächs. Cactonnagen X 1.1 180,00d | # E 126 |—— T . s n2. 1922/4 | 1.4.10| 95,756 ¡ 92, Sch g *; L Leo o, Dampf\chif. . 7 i U 120,0 Ziege ener Bk f. H.u.G.| 7 P4 6 I Berga, Evek.. |0 “Lt! 92,50 G 92,25b I h faecdt.._| 84 —!17 130,106 G 128,80b G August Ivorta, A j 1175090 | b d neue 1.1 1178,00 Q 176,00 @ “ 54 A — s S. 16 E E, 738 vers. BNE j E26 Q S e und Strafßeus- Ausläudische Eisenbahnobligatiouen, do ai ne 7 |1 11 E Ia@ Us Südd Poden-sired... | 5 | 9% | 11 266° 111/25 a o | Sa Berger Tiefb.| /20 [20 |1.1 279, OOb E N], ae Sage N L 8 L EER LEES #0 o getpi ‘Bedbi ov 7 N j l 1176085 11808 o. "e vi N i s, Pa / 4 LAIS I , da. S, 10/85 1.1.7 j Zeil Étien —_ — Berliner Llo B pag 186,506 ° _do Distor PeT: j | | li E Bg.-Märk. J.-G.../ 0 | 9 |1,1 “ äFalkenstein. Gard..| g 1.7 130.90 @ 32.0 39 umm! 2} b 4 06/00b Q do. Kammg. V.-A,] 7 | 5 [1.1 | 94,00 94,00b 6 s —_— g E E mgen —,— E . a s [5 | 1.6.11 r I 2 E Auftral.-D. (11/14 | 1.1 , 1) Ungar. Kredit-Bank . [11h [114 | — | —s g- e | 27,15b B °126,60b @ © | Faltenftein. Gar a ©1183,5606° | bo. Pian immer, 18 | 1.7 208,00b G [206,00 be 2! 4 E Ly y Mel. Hyp. S. 1 rz.125/48 1.1.7 5 304 bahna Albrecht3ban (5 | A Deuts{ch-Au | 1,1 [129,25 G °,129, 1gC Bergmann Eleft.….| 5 | 6 11,1 l A an h [1.1 [186,000 A ©1168, da D 200 206 O Dam Meckl. H —4/4 | 1.1.7 | 94,306 0 | 94, ten Dividendensthein. E ees 4 | 1.5.11 | 6 amburg-Am.Pack. } 910 i do, ult. sheutig.| —,— # 1: 60 4, Fein - Jute -S do. Werkzeug ....120 |2ö | 1.1 |384,26h® | do f 1014 4 | 117 | 86508 [88508 E S d. | 11.7 | 91,00b @ | 91;00b utlg. 1394%b g T2 6, { 60 4, d 3 5.8.9 | —,— ' . 1914/4 | 1.1.7 | 94, f o | Böhm. Nordb, G.-O./4 | | SEE uit skontig. ab ut steetis| —— “tit 2% 2 LI Hr as Zau ge S 0 E 1018 41 T i 265,00 6 j et Uatzen. Kleinbahn! 8 | 8! LA 124" ‘med 24: A do. do. LEES 3A L L A ?28'50 A 89/00b G August vorig. i at A Ly ] _ Î 6H aar H x y - S1 LLT a [74,1066 do, S. 7 unf. 1919/4 j 1. 1.7 S | 96,75 G Allgem. Dt.Kleinb. Z d 7 | 11 1160,5062 11861, C060 | Elif.-T S . sfr. G, 8314 | t 86708 | 86,606 Hamburg, Rhedere | l L 258 T1.4% do. S, 8 unk. 1922/4 | 1.1.7 s 1 Ns Ans ¿:Jotalo u.Etr: 9% 7 1.1 160,500 161,006 lil Wn ¿6.994 pa - S U L ¿Schmalsp 44 44 g V» Gul 20 | aa Es alie konv, S. 2, 3132 1.1.7 | 85,0064 | 85,6006 1 Alten.Schmalst do, 10 Lire-Loje.fr.3.4 p. St.| 38,25b 6 | 40,00h b