1913 / 191 p. 11 (Deutscher Reichsanzeiger, Thu, 14 Aug 1913 18:00:01 GMT)

Beutiger | Voriger Heutiger | Voriger Kurs Kurs

153,75b & °/153,75b 6 © | Leonhard, Braunt. (187,000 6 184,006 6

144,56b 6 °144,60b G © | Leopoldsgrube .… 143,00b 6° 141, -76b 69

297,75b 6 301,000 6 © | Leopoldshall .. 79,260 @ | 79,000

64,90b® | 62,00b0 do. L St.-Pr. 108,00 8 168,608

129,75b 6G | —,— Leykam=Josefstal .

289,00b G °1239,50G° | Lichtenberger Terr. (50408 BNTOSS, Linde’s Eismaschin.| 9 174/00be 175,506 6

Lindenberg Gear 18 ¿ ¡ 215,00b 6 ©/216,00b 6 Carl Lindström E 17425 0 /174,00b A e

uge G uhfabrik\19 D. neu 187,25bG | Linke-Hofm. Wk.. 287;10b 6° 26,10b 6° 241,15b6 © | do. Vorz.-Akt.| x 89,256 ° | 99,266. 73,10b 6 ° | Ludw. Loewe u. Co.! 18 325,25 6 ° |325,25k : 163,ebB° | Hermann Löhnert.| 113,75b 6 ©/113,506 71,100G | C. Lorenz 299,00b° 200,00b° Gasmotor Deny, - 133,908 | Lothr. Voitl-liemci 116,00b 6 © 116,756 Gebhard Uu. Co. . 1230,00B 0 do. Eis. dopp. abg. E 200,50 G ° Gebh. & Koenig . 16,00b° do. St.-Pr. 40725 6 4, 00A 13,00 G Gei8weider Eisen . 15 |— 1.7 /190;00 B 191 [60b G Lübecker Masch. Vz. S E 151,00b Gelsenkirchen 10 |10 | 1.1 /183,75b G °/185,75b® | Ludau u. Steffen . 24,50h9 98,76b 92,00 6 ° do. Ult (nous, 183! A3 a3 ab Lüdenscheid Metall 133,506 [124,006 [1352h 6° August (vorig. 186 aTeuBR Aa 2B Lüneburg. Wachs... 148,90b [147,70b 7 [218,90 [218,50bG | bo. Gußstahl| 5 |—[1.8 | §3,506 | 93,10b6 | Luther Maschinen. 88,006 G 87,800 G d G. Gens{ow u. Co. 2 112 | A 196, 00b G °198,ebB® | Magdeb. Alg. Gas. 95,75 B ° 95,75 B tblaid Georgs-Marienh. .| [1.7 93,906 | 86,80b do. Vau- u, Krdb..| 47,006 ° | 47,606 L | 40,90b 6 °! 49,2569 | do. Vorr. kb. 120% 7 |À 1.7 116,006" [115,766 | do. Bergwerk 1506,00 6 ° 506,256 G 79,50 G 70,50 G Gerb. u.Farb.Renn.|18 (19 |1.1 267; 006° 1267, 75bB® | do. do. Et.-Pr.| | 158,00 B ° 168,00B° | GermaniaPortl.-Z.| 0 2-144 72;75b G | 72,506 do. Mühlen 91 ‘7eb 82,106 G [238,00b G ©/234,756 9 | Gerres8h. Glashütte|14 |14 [1.1 [231,500 [227,00b G ° | Malmedie u. Co. . 142,00b 6 142,50h 62,25G | 82258 | Ges. f.elektr.Untern.10 |10 /1.1 [162,90b® [153,766®° | Mannesmannröhr. 18% 2084/eb G {209,90b 75,09 G | 75,00b G 00. Ul. L pa 152% ¿gb do. neue| — 198,75b @ /200,26eb G [187,50b G [185/50b G August \vorig | 164 4ugtb Marie, kons. Dow. 78,506 | 78,25b L [230 50b G °230,50b G © j do. neue/—| — |1.1 /147,00b [147,90b Marienh.-Koyn.. 97,0008 228,00b G |232,00b G | Gevel8berg. Herd .|10 | — |1.7 [139,106 [139,106 „Mark“ Poril. «B. | ‘ 87,00b @ 2 53,76 | 66,76bG | Giesel, Portl .Bem.| 3 |10 11.1 brs [00b G °/143,10b G ° | Märk.-Lf. Bgb.. 107,06 6 9 73,00h® | 75,00b G0 | Gildemeister & Co.| 9 | — 1.7 143,006 [142,60bG | Markt- u. KühlH. . 90,900 @ | 89,75B © | 90,0060 | Jhs. Girmes & Co.110 |12 |1.1 /287,75b G °/237,50b G © Maschin. Baum... 35, 136.50 B L [185,256° |187,00b6 ° | Gladb. Spinn. abg.| 0 | 0 |1.1 | 60,7660 | 60,766° | do. Breuer... 33,50b 6 © 33,2beb 6 2 1139e0 6° 138,506 6° | do. Woll-Ind.|11 | — |1.7 154,60 G 159,25b B do. Buckau. 129,106 ©/130,00b G [269,50 G © |269,00b @ ° | H. Gladenbedck u. &.110 10 6 1 113.0060 (112,75b6G° | do. do. V3. A. /129,10b0 /130,b00° —— [408,506 | Gla8-M. Schalke . 221,75h0 do. Kappel . 397,75b /400,00b @ 149,00b 6 [149,600 G | Glauziger Zucker E O 168/'50þbG | Mech. Web. Linden) 256,00b 6 ©/358,00t° 1322,60 6 ° 1926,00 6 ° Glückauf Brk.Brl.Vz| 0 | 0 |1. 19,8069 | do. do. Sorau 115,256 115,26 —— |—-° Gebr. Goedhart. 11 {1 172,25b0 do. do. Kittau 160,00b E ° 162,50 € ——9 |[——-° Th. Goldshmidt [12 12 |1.1 | 200,0Ceb G | Meggen. Walzwerk 146,75b |147,75b 168,75b G ©/109,40b G ° Görl. Eisenbahnb..| 6 235,50 w do. neue 139,756 [140,60 6 Z 270,006 € 288,508 | bo. Maschinen .…| 8 |— |1.7 [125,50b 6 |124,00b 6 F. „Méguin u. Co. 140,50 6 ° 140,60b 6 292,25 G | [293,75b Goth. Waggon Vz [10 |— | 1.7 |168,00b 6 |170,00b 6 neue TDa A z 103,506 2 104,00 6° Greppiner Werke. [11 1.1 193,50 6° |193,506 0° gs ‘Meinecte 129;50B ° 129/50 B 158,50b A |159,25b Grevenbroich 1.1 /126,00b G ©/124,50b G © | Merkur, Wollw. ‘12/284,00eb G (283,10 A z 99,00B | 99,00B Grizner Maschinen 1.1 266,606 ° |/266,00,° | Dr. Paul Meyer. 115,50 6 © /115,00b G 410,506 A ©1413,60b G © | Gr.Lichterf.Bv. abg. 1.1 | 63,756 © | 63,756 ° | Milowicer Eisen. . 64,75b° 67,00 420,06 1420,50 G do, Terrain-Ges. . ! 1.1 (212,00 G ° |212,00b° Mix und Genest 39,70b®9 | 39,606 233,266 1233,50 G Gr. Strehliß. Zem. 1.1 139,506 9° |139,506° | Mühle Rüningen . 238,00b G 240,0008 I 92,00 G 92,00 G Erün u. Bilfinger. 1.1 1115,50 G ° 116,50 6 ° Mülh. Bergwerk 162,10b 6 ©/162,60b 6 131,306 9° [131,30b 6 ©° | E. Gundlach 1.1 102,756 9° | —,—° Müller, Gummi. 95,25 6 ° 84,50 G 209,75b G |209,75G | Alfr. Gutmann …. [1.1 117,006 ° 117,006° | Müller, Speisef. - 133,50b 6 ©/135,80b L 217,50b G |218,50B | Haberm. u. Gutes) [11 | 88,0Cb G °| 89;50b 6 ° | Nähmaschin. Koch . 187,00b G °/185,50 6 145,66 6° [145,00 G ° Hirte thal Draht. 1.1 /184,90b® [184;00b 6 ° | Naphta-Prod. Nobel 354,50b® |351,00b 148,006 © |147,00 6 ° neue [1.1 |177,006 [179,006 | Nauh. säuref.Pr.i.L. 38,006 | 38,008 232,60þ9 [231,50b®° W' “Hagelberg . | 0 [14 | 54,00bG ©| 52,90B° | Neptun Scifsw. . (68,106 G © (65,25b G 161,006 © [161,006 ° | Hagener Gußst. Vz. 1.7 | —,— —— Neu-Finkenkru 58,006 | 68,00 G [4 15906 [15906 [i 148,50B [148,75 L €8,50b® | 69,00h® Le — g Ml 188,00b 6 ©/198,50b G ° |1. i FL, 1. [Li L

g ® » . Silb.- 117608 ° (176oBe Galiz C Ludw, ¡000

Kais. Ver EEION fei 162; 0E Bo 162001 B® | do.

4 4 4 r. [4 —_ ¿P a Mudolzbe 4 —*— o [100/0060 Bahn 4 60,00b B °/80,00eb B © tikinda-Arad ¿ett 1a Ra D E: 4 1 1 L k iee 128,004 [128,00b G ° do. 200 Kr./8 5 8 8; 5 3 3 5 3; 3

| Heutiger | Voriger | Mager! Voriger Kurs

hans

|

HBeldmunyle Papier. | 161 2 elten u. Guil.. Filter u. Brautech. inkenberg Portl... lensburg, Schiffb. löther, Maschinen E ee

E Zute abrit

©

b Em 1 1.1 S i 0% bt. b 9 19 |——9 D P L. sou 12) (Blajt DS- REISE Wars, E Es 12 112 1172,506° E „15609 mar nd ei Ld August vorig. à184121 do. Disk.-Bank 1—4|12 |12 [175,006 0° 175,00b 6 ° do. Zichorienf. i. L. a ult. sheutig.| 202429 O S | WelseLion Vere. | 6° | s 887960 | 8878 6° | do. Eigpal Dampfmählen - o Aust {vorig” | 20eLaiA Wiener Bankverein .} 7% | 7% 130/80b® 9 do. E Koph. Dpfsch. Lit. © 1e 211 aaa 117,506 9° } do. ult. shsutlg.| —,— do. do, Vorz.-A. Norddeutscher Lloyd B 115,25 G ° August \vorig. | —;— do. Gubener Hutf. do. «K ult. R 3 do. Unionbank... | 8! 85 |——-® |—-° do. Holz-Compi... Stel Dambi Cs 1066 Ai oge: el walinE S u Jute Vorz-A Fe . . Ee 0 Nn.- Per. Elbeschiffahrt . ol E 1.1 | 69;,50b® ‘| 69,5eb G ° | Württ. Bant-Anstalt.| 7 | 7 — |—-— R E E do. Berein8bank .| 7 | 7 |13276b° |133/008° | bo. Spedit.-Ver. do. do. Vorz.-A. Bernburger Masch.

; x; Berthold Messing - Schiffahrtsobligationen. Obligationen vou Banken. Berzelius Bergw. ton- U. Hama -Am.Pck.rz.'100 L 5.11] —y T Bank f. deut. Eisenb.|4 | 1.1.7 — Bing Nürnb. Met.

S. Paulo Eis. gr. 1LT | —— Mosk. S. 25,27,28 ies Meckl.-Str. H.-B. 1, 2/4 | versch. r Bad. Lokalbahn. do. do. L, 86,60 G 5000 RbL[. M —— do. S. 8,4 unk. 20/4 | vers. 92,50 A Barmen-Elberf. . do. Gold 13 & 97,40eb G do. 1000-100 ,„ —— 79,50b do. 8% veri. Berlin-Charlbg. . Pori. unif. T1 pr Li 64,90 @ do, S. 30—33 Mein. H.-Pf. S. 2, 6,7/4 | versh.| 93,30b Bochum-Gelsenk.. do. ult. Lvorig, 5000 Rb[. do. . 8, 9 uk. 1914/4 | vers. Braunschweiger . August lvorig do.1000-100 ,„ 11 unk. 1916 Er Bresl. Elektrische. do. Spec. .| 9,90 G do. S. 34,35, 38, 12 unk. 1917 93,90b 6 | 93,96 Crefeld.Straßenb. Rio ¡Reus 09 89 5000 RbL[. 18 unk. 1918 Danzig. Elekt.Str. 500 U. 1000 £ ——— — do. 1000-100 „ 14 unf. 1919 DtshEisenbahnbt. do. 20—109 , 88,90b Y Sofia Stadt uk. 16 . 16 unk. 1920| Elektr. Hochbahn. Rum. Staats\ch13 87,00b 6G Stockholmer 1880 16 unk. 1921 do. ult. sheutig. Rumän. 1903. 89,805 90b do. kleine . 17 unk. 1922 August Worig. do. 1889 4000 89,60b do. 1885 do. neue do. 800 , 89,90b do. Feine S. 10 Erfurt. elekt. Strb. do. 400 y 89,90b do. 1887 Präm.-Pfdbrf. Gr. BerlinerStrb. 90 4050, 2025 ,„ 94,25b Venet. 80 Lire-L. Müttld. Bbkr. S. 2—4 do. ult. shsutig. do. 810 » 94,25b Wien. Kom.-Anl. do. S. 6 unk. 1915 August lorig. do. 405 , 94,40b Ó do. Invest.-Anl. do. S. 7 unk. 1922 Gr. Casseler Strb. 91 4050, 2025 ,„ | 88,800 do. Stadt 1898 do. ambg.- Altonaer do. 810 , e Bde Züricher 1889 do. Grundr.-B. S. 8 Ea Strb. A _,— do. do. S. 5 L Nordd. Grdkr. S. 8—5

KRo f S

bt jl j l p p pra pt prt jet drt Pt fb pr u dd ed S “b

8 28 0

1

— ba TA

M Moor OoTnm

¿S S

0 O H en

Dee De _—

—

,

S 5 n t t

ck S

De M

Fus 1d fet Jt Ferd Ferd Furt Jd jade

i 0

FE

L Q

Js Jra js ja

O D J I 0

M @

reund Mas. riedrich8hall ‘ali riedrichshütte .…. R. Frister, A.-G. Frister u. Roßm. abg Froebeln Zuderf. . Gaggenauer V.-A.|

nd prt ent fend erti fd ft fee srd senk

.

do tro D

.

||la%|| o

. Nordwestbahn... . do. konv. 11s,25b 1121,00b do. v.1908 Lit. À —,— —,— , Lit. B (Elbet.). 162.50b® |162,50b® . do. do. fkonv. . do. do. v. 1903 , do. G.-P. 1874 107,60 G 107,60 @ , do. do. konv. —-,— do. v. 1908 Lit. C 175/00 6° 175/00 6° Deft.-Ung. Stb. alte do. 1874 do. 1885 — —9 —_—-° qs. Ergänzungs3netz T4,25eb G ©| 74,266 2 I rior. —_—— 9 8

3 3 83 8 ï 4 my en- . [4 Pihen-Pries Pard, (Silb.) 4

Ung.-Gal. Verb,-B... 5 4

4

3

«(5

4

1/4

-

ONNNONNNS mhm

P) 00A OD-A D r e a

E A E

- [e

L D

O h j js ja

Abbas o

b T p des dai pt dd pt p L

* Os

i en D ove | e _—

72,-a | a pn je ps ba e ja ©

L

pes a do 2

N

Is pt pt dd Pt prt fas js man T I =A A 2 jus C0 t

[4 L N A

_ _ D

6

Ss E E

1. 1. 1. 1. 1. {1, FA 1. (1. 1. 4. FL; 1. j4, 1, |1. 1. 1. Ë

R

O O O s p Pt

j | | |

Se

S

Li

S __FS Imi f e p l p ut ps pt prt pt prt fert ded Pud f derd r jed jmd

S. 2 r3.100/44 1.2.8 /100,00B [100,00B | Ctrbk. f. Eisbw. rz. 108/4 | 1.1.7 87/80 A 8780A | Birkenwerd. Vz.-A. oi S por 108/44 1611100286 100,0 E eee | L | Pera L AOE, { Bo, e e e o » TÌe 2 p mmwe U. do. 1908 r. 1004| 1.4.10 97,60 G 97,60 B SAR 19-1086 verse) SL00d a | 04,006 ja

ps

p M

S e. R A

b — A J t I

D

Se

M S j ja j j js j

Grid

DAISDS

1.4.10| 92,306 | 92,306 Gn E abg. ps : , orient.Eisb. 1.7 | —— —_ o. Guß 1410| 92306 | —— Bk. f. o Eisb.u?.17|44] 1.1.7 | |—— do. ult. shoubo. August Lvorig. Donau Dpf. 32 rz. 100i 1.5.11] —— —,—— Boda. Berlin-Nord v M E DMA E Indusirieaktien. do. Hb. Schönh.A. o 1ngyaus .... © Kurs ohne leßten Dividendenschein. Gebr. ider u. Co. 3 j Borsigwalde Terr. Bankaktien. Hiesige Brauereten. Bösperde Walzw... ° Kurs ohne leßten Dividendenschein. raunt. u. Brite R e Dividende |vl. [leyt[Z-T] Braunschw. Kohle ./10

5 S do. St.-Pr.i16 [16 |1.10/258,00b 6 /257,75b G U —- 9 | Berliner V.nionsbr. ‘10| 68,006 | 68,006 | Breitenb. Kemer B Azow-Don-Komm . y 238,75 A © Bock kv. und neue 1.10/100,75 1101; 006 bo Linoleum 12 bo ult. sheutig. Böhm. Brauhaus. 1.10/124,60b G 124, 006 bo. BVulkan|10 : Gun lbocia i Bolle Weißb. abg.. 1.10/129,25 G 1129,25 @ a - Wortinm lia Badische Bank , : ° Deutide Bierbr. . 1.10| 86,266 | 86,00bG | Bear Spritfabrik. 21 Banca Com, Ital. .… ——@ E. Engelhardt Nfg. 1.10/1988,00 G /198,00b & Browi Boveri [f Banca Gen. Rom. .… e Friedrichshain …. 1.10| 70,75G | 70,50 6 Bruchsal, Maschfbr./20 | Bank für Brau-Jnd.. "60 69,60 6 ° Sieben. L M D | p ae Brüning u. Sohn [10 Ba j üri 45,00b ea. 4. LV| 99, 5 j Brie Bata. 1082 ebGo | náftabt LtaTe 81,756 | Brüxer Kohlenw... /21

o

dib be id ba is ba d

do. 405 do. ult. Es 88,76b / S.6,10=18

e 4050, gs 6 AEGEE S L O annov. Str 83,00b - ted andi ¿ 15 unk, 1915 L Verschiedene ausländische Fonds dli er

do. 405 do. Vorz.-Akt. 96 4050, 2025 Drn S U Heidelberg. Strb. , unk, 88,00b Budapest. Spark. 18 unf. 1921

dn: esz Hilde8h.- eine 88, Lob Dän. Sa La Mazdebieba: Strb.

98 4080, 2025 5 | 83,50b | 88 do, do, Marienb.- Beendf.

do. 810 „|

do. 405 „| * fonvertierle] 89,25b B do-Inselft.-B gar. Dice O B E “Neg. 100fLL 9 UbicaerEtraias.

40 74 | |

; Stetti trßb.

| 88.260 ARALDIE. n ‘A. bo A,

810 4

405 » N 1908 495 e 89,00b 4 Siabints. oß. Straußbg. - Herzf. Südd. Eisenbahn . 30. 1910 405, 88,266 1909 unkv, 19 Ver Eisb Bt V «Engl. A. 1822| 6 Ge do, 19091] ukv20 - 5. 1 A Holl.Kom.-Kr.-L. Westd.Eisenbahn . E : Jütl. Bdk.-Pf. gar. Würzburg. Strßb.

kleine| 5 1859| 8 . kons. 1880 ber| 4 Jütl. Kred.-V.S.5 i; 1er| 4 vs 29 De do. ult. sheutig.| —— d Do 5 unn {vera — Kopenh. Hbes.-Pf. R. Ÿ Anl. 1889 9dr| A do. Kreditv. S. 3 do. sr U. 1r| 4 Mex. Bew. K.-Ob. do. 90 2. Em. 2ór| 4 Nrd. Pf. Wib, 1, 2 ör U. 1r| 4 Norw. Hyp. 1887 Á 3. Em. 26r| 4 Dest.Kr Es ör U. 1r| 4 Peft.U.K.B.S, 4. Em. 25r do. Kom. Obl. S.2| 4 5r U. 1r do. Vat. Spark.| 4 94-6. Em. Poln. Pf. 3000 R.| 4% 1894 25r do. 1000-100 R.| 4x do. sr u. 1r| 8% |1.1.4, Portugies. Tabak| 4X do. ult. sheutig. Raab-G.P.-A. ex.| 2 August lvorig. » do. Anrechts\ch{. |fr.. do. 1896 25rt| 3 [1.2.5.8. | Schwed. H. -Pf.78| do. 5r U. 1r| 3 |[1.2.5.8, do. kündb. große! do. ult. sheutig. do, mittel, kleine | Tauf Vorige do. abgest. 78 do. k. E.-A. 1889 do. Städt.-Pf. 83 S, 1,2 2dr, 10x 1.47/10 L do. do. 02 u. 04 do. 5er ¿Li y E do. do. 1906 do. 1er A z ; Stock. Intgs. 85, I. do. ult. (oes: 1886, 87} August \vorig. | —,— do. do. 1894| 3 do. 1891 S, 8 / 1.1.4.7.1C E Ung. Tem.-Be do. 1902 unkv. 15 LL7 90'25b 6 90,30b do. Da f do. ult. On a do. August \vorig. 90a B do. ies ul. pf J do. 1905 unkv. 17 4 1.1.7 99,80b G do.Hp.- M4 L

do. 83, 85, 94 rz. 1004 do. 1902 rz. 100/4

_ H ded jenk ues jeu

—

Ut. w, e

m

D

SEE88 Ras MMMOMD

S

F® id gad

L -) _

— _— 2 E

P pt p ft prt pl j pt pri pt jl fl t jl Prt prt jut pl pt ft Pt jt Pet Pt funk Junt jt jt pt

| o | | So |

a Fe fa bn bo bo bo o D M M in in tun o ho bo

N Lo T M b b j

bt brt jt e ck © S o

S S e ck

R MLIES 85,50b Q | 95,60b G E 2 ME

E T S T E Pfl, Hyp. Pfandbr. I 5E a Pr. Bodkr. S. 4 rz. 115 E E do.S.1G,14,17-19,21 T is S 22 unk. 1915/4 T E . 24 unk. 1916/4

90,10 A 89.756 25 unk. 1918/4

26 unk. 1919/4 99,106 | 89,756 | 112606 | 27 unk. 1920/4

28 unk. 1921/4 R go S , 29 unk. 1922/4 90 49b 80,40h k S. 20! 182 N E ¿a x 283 unk. 1915) 84 T 3 5 . knv. &. 11,15, 16| (8%

—— ip, , Ctr.-Bdkr.. . 1890/4

E E . 1899, 1901, 1903/4 78'25b G | 77,50b G 1906 unt. 1916/4

83,756 | 83,756 . 1907 unk. 1917/4 —_,— —— , 1909 unk, 19194 —,— S , 1910 unk. 1920/4 86,75 G Ls , 1912 unk. 1922/4 LEO ' , 1886, 89, 94, 96/81 R B prt ott

c Fe . Komm.- 01 89,50b | 89,50 B j do. 08 unk, 17/4 —— —— i: o. 12 unk. 22/4 95,75b 95,90b , es 87, 91, 96184 | 39,25b G (t39,250b 6 1906 /3%

9i,50b Br. Hyp. L-B. 1r5.120/4% 0 (0 R ‘83 80,20b

di do. bo. 5 90,25b | 90,50b do do alte!/4

pas

E 17825 B ° 178,25 B ° Vorarlberger .….…..

, s Dux-Bodenb. Silb.-P. —— 9 T an do. Gold-Prior. 155,002 166, do. in Kronen . 169,50b® [189,50b® An en-Barcs. . 169,00 6° s D. Gold 89 Gy E 0. 125,50b G [125,25 G do. Silber-Pr. Gs 40,50 E B ©° | 40,50 a ° Len B fifr.

11730 ae [1173060 Dest-Ung. Stb. 1598

Ausländishe Eiscubahustamm- uud Sat Se E Stammprioritätsaktien. GAS, D (Lomb.)

iri |-, vai L 8/11,2 do. do. Ser. E

erad uu f Ln S ® 1E —. bo, Ae E As « Es Eiseny C r k. wang. abc, zakat.- gr o 96,00 @ ° o Graz-Köflaer . J 1 —- 9° Farc -A, 1888 Kaschau -Dderberg 17 | —- do. 1889 Kronstadt-Harom. 53 6.11| —- Mbdtan-cer, -Ar. . Lembg.- Ire V 11 | —— Moskau-Kursk Dest.-U.Stb. i. F 1 —— Moskau-Smolensk . do. ult. kouüy. Nikolai -Obligationen August \voris Ü do. do. kleine Raab-Dedenburg. 3 61,00b 6°) 61 Es ces ABAT 93; Sütbster-(Lb)F T a Süd Westb O 7 E terr.(Lb)i 5 Z E 22 o2:706 | bo, abg. rz. ‘is Io E vid, 2T%b D Transkaukafische . ber 88,25B | 89,50b : ; ui orie i 2 27'b G àfa!A%b do. ler “mg — 3 2 alte 3% Szatmar - Nagyb.| 6 (6 | 1.4 | ——-® : ; L005 E L Sea Ber.Arad. u.Czan.| s | 5 | 11 | o e Ro8low-Woron, 1887 is f j h o h; G 18 L MA —— L 1907 unk. 17/4 ‘ 's50b G“ do. Pr. 6 1.1 [101,00 6 ® 100,60 G © SucalAiéw E D O/S 1909 unk. 19/4 : ; 20 Pa Ls LodzerFabrikb. ukv. 15 S . 1911 unk. 21 s G T | 2 a R | —— | Modk.-Kasanos ukv.20 E j 1912 unk, 22 ußerdem 42 el Papier. do. do. 11 uffv.21 . Komm.-D, uk. 15 86,00 B : ‘ho. 1909 uk. 19 Balt. Dhio i. DI| 6 |— Lo” [100,260 100,25b | moBrau-#w.-Wor, 09

do. St.-R. 1-252| 4 [1.8,6. 1a 92.408 02406 do.Spark-Ctr. 1, 2 Rd 20 Pr. §V. -Bt.S.14, 1E August {vorig.| 10 R be ar 20 do. ult. fieta ad —,— 19 olz Le |220,00b Mogkau-gèjäsan . pevi »Augustl vorig. | —— „sdb. „-B. S.18—22 Mae maun R 3142002000 Mosk.-Wind.-Ryb. 97 A „A. —,— 25 unk. 1914 do. L do, 4868 850 006d B s Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk. 1915 E E 6 eas La e as s Pobolis S 1921 o. Boden-Kred. L j , S. 28 unk. 7 o. U D - 20. tonv. St.-Db. i | Deutscher Hypothekenbauken. ; S. 29 Unk 1919 August Uorig. | —— älan-Uralst 1994 Schwed. St.-A. 80 . S. 80,31 uk. 1920 20400, 10200 46 Bayr. Hd18b. S. 4—6/4 | 1.1.7 | 97,10@ | 97,108 . S. 82,88 uf. 1922 Amfterd.-Rotterd.| 4 | 4% a —— | do, do, 1898 do. 2040, 408 do. Serie 2 und 16/3 1.4.10 85,00 G / S. 23 Anat. volle S.1-2| 5 | 5 L1 A baa ee eù do, 1886 gr. Bay. Hyp.- u. W.-B. X'|3% .| 86,90b S0 UL 14 6 S E 2 Ane Fragt 3X| 1.4.10| 85,30 85,30 G “a ¿Ee 27, : 4 24 y 90 gr. Zer oBk „Pfdbr. | 91, j einbahn-DbIi bo D E abg.|3% i 30 6 D M do. St.R. 1904 do. |3 j “Bonne “Db. S. 2 S 1906 S. 8, 6 uk. 14/4 i . S. 6 u. 7 unk. 17 1888 S. 19, 20 uk. 18/43 jy . S. 8 unk. 1918... SéEweis Eidg. 12 S. 1,2 UC 1414 .| 92, , S. 9 unk. 1920... Do. 700; S. 8, 4 Uuk. 15/4 .| 92 , S. 10 unk, 1921. do. Eisenb. R. 90 S. . 18/4 x î . S. E 12 unk. 1923 Serb. Goldanl... S. 183,14 Uf. 19/4 \ S S

N

O S u NE

l D

De

o

MTmOooONEoS

Fav

ps E AAGNS BDS bt fert Jin ddt Jet Ft Jnt Jnt Jord Jet Jord P

Fra

& ®

©

Q O ba s ta

e C D C0 C0 De

ps

das L des, Fus Qi dad Jud" Fed” uet Jus Qu Jes

O L, Me M D DO P: 15 pen H U prt jt ju J D Þt F fes «J J a

do do do

s o

l

O0 R

D

ooo |2

fr.L 5 5 4 6 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

D ps jt ps pt jent fn fred sern

KAARARA dus J dd J J drd J S

o

2 Pi jed jut Jud J A I Juri J pri pad prt fti

H E oOOoOaa®

waar R Orr ERE

mm moo i i O

A D

p pi jut T D Les P O: dus gu b f o s D D N

L f 2

e TE ges Das 106. Dub ti pak pad Uv Pl

Q _

S O S |

D

—_ I SD

- O

Is de pa Os t pat pu prt dend Pun dd pn park fend ded unt jurd| erti erti pt jed fat jem denk senk I

in Ln i În dn je fn Dn n în La La j Âck Ln L Lo

m s A b 4 s M tS

O-A O0

o —BS E

F “N OOoONINOEaNO

f Buderus Eis. A-D| 6

Fredi Sandes Weisies 1.10| 75,0Geb A | —,— M

R O - Prag Löwenbrauerei.. 1.10/214,00 G 214; 00G Bur P Eaacuibel Éa |

Berg.-Märk. Elberfeld 143,60 B ° d 1.10/113,50 G 113,00 8 Buzszke u. Co., Met.| 7 |

Berliner Handelsges. 168.20b° 1.10/229,75b 8 220,50 6 Capito u. Klein. 2 do. ult. shoutig.| —? ? E 11.10/183,008 183,008 | g [shütte Altw..

A August ae 1, 10214,25 6 (214,00 6 Caroliñie raunk.. a ie

do. Hyp.-Bank., 107,70b® 1.9 (260,758 260,758 | Aarzonn, Loschwiß. (25

do. Kassenverein. 114/2660 | Spandauer Berg 1.10111,606 111,60 @ 0h (15

l - do. ohne Gensch./15 do. Makler-Verein 105/0060 | Viktoria «eee 1.10/161,606 101,75b 6 Cart. Masch. u. Fag.li.L |

MEUE DE f D 166,00 B eten Wass, 12 6. o. neue arlottenb. Wass. Brnshw. Bk. u. Krd.-A. I ärtige B 3 Charlottenhütte 16 do SSanK SUPBE 159,00 B ° Auswärtige Brauereien. Chem. Fab. V der Brüsseler Bank alte . —— j Sti 2 Cente2Baur f, Eisenb. 136'50b 6 Boum Viktoria. é 105,00 G “ Gries. Eleïtr.|14 Chemn. BVänk-Verein 104,75b G ° Brauß. Mera [2 172,60 6 Grünau 10 Coburger Kred.-Ges.. 86'00b & ° Brieger Stadtbr.. .| ö) 6X1. ö 97,00 G * von Heyden. .|14 Com.- u. Disk.-Bank 1074060 | Büchner Erfurt 2 42 106,50 G . Hönningen... [10 do. ult. sheutig. , Danziger Aitienbr |12 112 |1.10| 182,50 G . Milch 15

107,50B [107,50 B aimler Motoren

o [ry b

ee

p eo wo o C ER M D

K

1 p. b b Co j O I o o

P S D p d p e da 14 dna da ua dus ps ua da

Par A A E P Es “-

o Ea E

3 ba ei Co Uo Co L Me ja T OEAAA

S 205 O00

tre

P ju 5A S died. fili Jus þas fans ses uns Gerd dus fd jus sus fers Has Fus nb bus dees ded hes Fus hend fuad Fus furd dus Ferd dard derd has hans ‘hu ded heut us fers Fus dei fred Hud Bel Dat Deb Bus Bas Des Zus Deli: Hnd Zuli Dai Fus Zude B: Had- Dos i E E E O R A E R E

Lr OL

O m O m M E |= +

o n E E Én bird Ma - A M S Ian Ks N h

|

Ee LEEELE R DPNDRRDRR

4A Dot Jord fernt Fr Jnt Pr Juri Furt Prt Jd Fett DDOO oto to toro to tro ro

O71 pt pt prt fri fred feu

b a

aco ch5 |

F [- M

| | j | | | y 7

D

bs bd m4 «A

@

M p j j j ja p p i js La R

_

Ît nd J det fund fi fond Jnt Jck Jenrd fred J J jed fes Seen

M A pa & [e OO | I D r os s m D Q i

DD

R R p pa C f pt pend prt ft F 2

©

152,256 |[153,00bG | Hambg. Elektr. -W.| 149,00b B [150,25 G Neu-Westiend A... 275,766 1276,75b F. H. Hammersen. [147,25b G ° 147,25b G ° | Neue Bodengesell. . 131,80b G °/133,00b G ° | Handel8g. f. Grdb. [145,006 9° |145,00bþ G ° | Neuß, Wagenb. i. L 205,00b G ©/203,80b® Hdlsft. Bellealliance 161,25b 6 °/101,006° } Niederl. Kohlenw. . 141,75b2 |144,60b0 Hannoversche Bau. 48,006 0° | 47,00b 6° | Niederschl. Elektr. . 442,00b G ©443,00 B 2 do. Immobilien . 126 6069 126,606 9° - Nienb. Eisen A... 66,30b G | 65,76b G do. Masch. Egest. ; 300,606 Q |301,00bG | Nitritfabritk.…... en 50,6Cb 6 | 61,00 B do. Waggon 141,26b [141,606 | Nordd. Eiswerke 486,75b B ©/499,90b® Harburg-W. Gum. 148,25B [148,75 B . do. Vor z.-A E E, Harb. Eisen u. Br. 160,006 ° [149,506 ° , Iute-Sp. Vz. A 15,25b® 00b G ©° | Harkort Bergwerk | O, 213,006 [213,00 G N St.-Pr.| 7 173,50b G |177,00b G 72,1069 | 72,1060 123,00 6 ° |122,606° | do. Brüdenbau 1 | 98,76B 9° | 98,75B ° , Lagerhaus i.L. .610,00G [810,00b 343,00b G °/343,75b G ° | do. bo. Et.-Pr.| 8% 1 121,75B 0° |121,75B 0° , Lederpappen … .10| 79,00b | 82,76b 75,256 ° | 75,2669 | Harpener Bergbau. | 9 | 188.00b 189,70b . Spritwerke .10/266,50G [256,50 G 94,8069 | 948069 | do. ult. sheutlg. 1875 al lebuBaT: ¿b , Steingut r 4 [241,50b® 242,006 0 133,906 ° [133,006 ° Auaust (vorig, 1965, 4aä188%b , Trikot Sprick . 56 153,C0b & |152,00b Q —;— —,— do. 600 6! 9 1.7 [191,00b 1[192,26b G . Wollkämmerei 1 (138,106 G ©/138,10b 6 ® 177,006 & |180,00eb B Hartm. S. Masch... | 144,250b 6 145,76 G Rordpark Tere / . € ee 116'80a do. Palästina-Bank. 06,5úb A ° 333,10h® [337,0009 Harzer Werke . „15b 33,00b G trn er . y j do. Abe iinane ; 65,90b' IEEDORO eler Schioßbr. .. 162256 | Delmenhorst. Linol |24 [28 380,00b 6 © 80, 00b G ° | Hasper Eisen u. St. /167,80b 167,90b Oberschl. Eisb.- Bedf | 6 |1.10/92,4069 £3,75h® Diskonto-Kommandit s/10 “18 °“ [183,60b° König Br. Bee Dessauer Gas 11 [11] 171,S5eb G °/177,5ebG ° | C, Sedmann 117,606 117,266 do, ult. as Z do. ult. sheutig. d Kunterstein Deutsh-Atl. Teleg.| 7%| 7% 1.1 |125,00B ° |124,00h° | Hedwigshüitte 138,25b G °/138,60b B ° August \vorig. | 943b ; August \vorig, | Leipziger Riebe . uxemb. Verg./11 |— 1. 7 144.90 |148,10b Heilmann, Immob. 72,75 6 ° | 72,7569 | do. E.-Ind, Car. H.| 0 [7 E [1,1 | T5,7669 | 76,005 @ © Dresdner Bank 8% : 6X [149,00b® [149,0CbB ° | Sindenbr. Unna . ult. shoeutig.| 144%à1445ù Ta 144!b Hein, Lehmann U.C.| 7 132,00t° 8 00bG° | do. ult. (400, Tb M do. ult. sheutig.| —a148%b Lindener August \vorig. | 146° 214820145,à1464b Heinrihshall 78,75 B ° | 78,758 0 August Uorig — u T4 August vors — à148%b Löwenbr. Dortm. . g neue 1.7 140,25b Held u. Francke 11 y * „Niederl. Tel.| 6%| 6%/1.1 [112/606 ° |112/5006 ° | HemmoorPortl.-Z.

Îr.-Y C Merzig Brauerei. Elberfelder Bank-Ver 6% | 3% ( 66,006° | 887860 | Miser, E “ „Desterr. Berg. ‘1 251,906 ° |251,006° | Herbrand Waggon . Südam. Tel. 109,496 © 1199,2569 | Hermannmüßhlen .

do. Privatbank 6 |113,106° |112, DÉL | {70/50 B “ August Uorig. Hamburg. Hyp.-Bank| 9" | 9 1786,25b 6 °/176,25b 6 ° D Bi 2 110 |1. 158,00 6 e Asphalt. 1.10/154,006 [154758 | Hindrichs » Auffer-| | (176,25 G 176, 25 G mann Munition|15

| l

Kieler Bank 94,256 2 Z / 91,50 G 91,50 G É do, Vorz.- -A.| 5 |

Aöni O f a L Vereinsbr. Artern. 2 T) y Î Gu ta Tfugel [12

Sti Ta E Wickliler Küpper 1118008 S iner 20 |: 298,50 6 ° |300,00b G ° | Hoffmann, Stärkef.| 1s 159,506 ° /159; 75b0 do. Vz.-A. 5 96,80 G 96,80 G | 124,25b° [125,75b G ° | Hohenlobhe-Werke . [145,00b G 148; 00b G Ottensen. Eisenw... : 8 88,0060 | 88,0060

| 125,25b G °/125,25b 6° | do. ult. (E T 148d Panzer Alkt.-Ges…. 93,00b 93,75b

|

pad puá *

10 1 D E E

3 P artEEsy

A ft ft jus Îa bus LA Qi

Tr D % oon D ck= (2

S

256,75 G © |258,75b G © | Hallesche U 376,75 G 9 |376,7569 | Neu-Grunewal 144,60b [146,26B

p o

64,00b | 63,50b 112,25b Q ©/118,C0b 6 © 8,25b 6° | 9,00b 6 © 37;506b 6 ©| 38,00b G © 146,506 ° [145,50 6 ° 116,80b® |115,50b®

3%

oO0OMOoOO0O7 -J e

De —

bs 2 s A A D P Pa

ps pt pt fet fet pad fue D

EEer orn

8 4 4 4

mam

be ba taM Pairs des dns ded. de

M O

P.

S mnn

M j j p pi pi pi i pt S

E

E DO Ls

A0 F:

Q;

S

D M h pa js T pn pa ded bra R Ph o M

E b 4 a SSSASS 2D

J R Ï [7] CaANINROROOINIONE

O

des

No S FWipat0

e Sm

do. 604 S, 1-3| 5 | 5 1 [113%ebB Skbde-Dnbahan 1897

do. ult. fen —_—;— do. 1898

August Uvorig. | —,— | d 1901 unkv. 15 Italien. Merid. . (54/,/5/,] 1,1 | — —W Cratibtee do. ult. sheutig.| — 21063 S R August Ivorig. | —,— do. do. 1Y Italien. Mittelm.| 8,4/ 2,8] 1.1 | —,—® | ——° do do: S. 9 d a heutlg.| —,— do. S. 10, 11 ugust lvorig. | —,— ' Luxbg. Pr.-Henri L 8 R [161,30b® [162,40h® E Ss S do. ult. {is 1615%à do. * 18 unk.23 Int. August | vorig. | 1636 8 à162B bo: bo 1888 Drient. E.-B.-G.| 7 | 8 | 1.1 |1176,60b® [177,00h® do. do. 1895 n n A pr il b do. do. 1897 ugu orig Sardin. Sek.-B, 5 1% o 1 ° 0 N ns West-Sizilian. .… |8l),| 8

E Ries pes REES Fs a E E S

R A E

. E 10RD NE

(=]

Hrrr ata n

H bs ba pes D. D So e S 7-0 - T E E Ce es 0Ás L AR L t D

Fat A bs ch3 M E ZA

D

S

A E

[4 Ebe S [A Li 2a

4 —_—

. +

O00

151,006 G 154,756 do. Kokswerke .…../12 |15 |1,1 220 „26b 6 ©/221, 650b G © [124,00b G °124,00B® | bo. Portl. Zemeni| 8 1.1 148,006 ° 148,00b 6 ° :10/152,906 [153,006 Odenw. Haristein.| 7X 78 |1.1 117,506 ° 117,506 ° 15 52,25 6 ° 152,106 6° Deking, Stahlw. ../ 6 T 90,50 G 90,50 @ —,— —,—9 Q Groß Gerau. |11 10 1.4 128,00 B ° 127,00b 6 ° 151 "x0 a iö1! 606 |E. F. Ohle's Erben|16 |— |1.7 |223,60b |224,00b G 213,256 © |213,26b 6 © | Oldenb. Eisenh. kv.| 0 |— |1.7 | 47,106 | 46,00b 6 | 92,75B ° | 93,7569 | Oppeln. Portl.-B..| 5 |10 |1.1 |151,10b6©/161,106° | | Orenstein u. Koppel! 14 [14 |1,1 /175.10b8 ©/177,00b E ® 7 |222,00b 6 [223,268 | do. neue — |— | 1.1 |168,60b 6 |168,60eb G 1 /123,5ebG °/123,2566° | do, ult. {heut 176% 404 0B Lab

1 164,50 6° [164.506 ° August \vorig. | 176%à%à b

1 |616,00b° (519,00h C ° D8nabrüd. Kupfer.| 0 |—|1.7 | 72,75B pas 4

1

4

[ny

_— _ oor S

D S o it t p bs ja b 2 b j ba j ba

ce

L S E 1 P Mt b j jn a f ba SS

p p-o D p 9D [7

O M00 Cc O

ps

do, amort. 95 16 Uf. 21/4 Siames. Anleihe. Spanische unabg. do. gr. abg. dv. mittl. abg.| do. ktl. abg. do. u /heut. Aug. abg. (vor. Türk. Admin.-A. do. Bagd. E.-A.1 do. do. 2 do. Konsol. 1890 do. unif. 1908,06 do. ult. E August [vorig. do. 1905 do, 1908 do. Zollobl. S. 1 74,706 G do. 400 Fr.-Lose|fr.Z. j 168,100 ; 4 1.4.10} C do. ult. {Otig, 158% S L ./4 | 1.4.10| —,— —— Sál. Bbkrd. B. S. August |vorig. | 1591 j ; | y do. do. Ungar. G.-R. gr. 85,90b h : 44] 4.10] y Ce Hypbk. S. 2- 6/4 do. mittel 87,60b , S.15,16 unk. 17/4 ¡ N o. S. 8 unk. 1919/4 do. kleine 87,75b , S. 18,19 unk. 19/4 4 E S. 9 unk. 1917/4 do. ult. Paci . S. 20,21 unk. 20/4 h.) 94, do. S.10 unk. 1921/4 August (vorig . S.22,23 unk. 21/4 .| 95, do. S. 7 unf, 1915/35 do. Kron.-Rente 6, V —_— Í S. 18, 13A 85 .| 87, do. S. [8% do. mitt.u.kleine ( 81,60% S, 8, 9| 8% 4, j Südd. Bodkrd. b. S. 48/4 do. Ult. ODE: y . Kom.-DO, 2 unk. 17/4 | 1.4. do. do. b.S. 50/34 August lvorig. y A S 8 unk. 21/4 Wstd. Bdkrd. S.1,2, 5- -7/4 do. Staatsk.-Sch. h, ch4 [3% do. S. 8 unk. 1915/4 1912, fällig1.7.14 98,380b do. [8% do. S.10 unk. 1918/4 | 1.4. do. do. 1.1.15 98,20v Dresd. BbE, Dl. gar. (8 do. S.11 unk. 1922/4 | 1.1.7 | 965,50 & do. St.-R. 1913 do. S, 83, 4 8% | 83,70 & denb Gato. enb.Spar-u. i

do. do. 1910| 4 82/260 A E A 4614 0, D. 12 25 o, H.eKr.-V.S.43,46 4 do. S. 9 unk. 1916 1.1.7 | 84 do. A 34 72,60b@ | do. bo. S. 47 unk, 15/4 (8% A oem, Bi Bud 102 A vers. 73,006 @ y Dollars. | D D E a N L % 123,758 ° 123,75B° | Alsen Portl. - Ben 15 [16 o.(eisern.T.)25r —,— . do 48 un 17/4 o. Lok.- u. Strb.|/100/44/ versch.| 96,50b G Calif.-Dr. rz. 1918 1.1.7 lis Zin Í Ostbank f. H, 117,75b B °/117,50 G ° min.-Ind. 50%-/14 |20 do. do. bru. 1r| 8 L 69,20b G . do. S. 49 unk. 19/4 Deutsche O im, und do. bo. unf. 21/1004] 1.1.7 | —— Cir TBtef. A 1949 1.2.8 Ey E. / Oesterreich. Reli [10,51 1110, 6 N Ra aber Pap, 30 do. Lose fr.Z. —-,— . do. S. 50 unk. 20/4 Prioritätsaëftien. do. do. 108/4 94,90b B do. Mortg. rz. 1929 1.6.12 —- do. ult. O Amtsg. Pankow. .|— do. Grundentl.| 4 | 82,40 A . do. S. 51 unk. 21/4 © Kurs ohne lezten Dividendenschein, Bad. Lok. „Eisenb. /100/4%| 1. 87,70 B Chic.Burlg. rz. 1927 — August \vorig. 1964à0b Angl. Ct. Guano. .| 7% . do. S. 52 unk. 22/4 : Bergische Klnb. 06/1034 91,00 G do. RockIs[.rz. 1934 —,- do, Länderbank| 7% | 7k | —-® |—-° Anhalt. Kohlenw... .| 7 è M Ü do, S 44| 134 Dividende | vl.[leßt[Z.-T.| i vai v Strfßb.| [100/4% —,— ColoradSouth. 1935 —- DO, R was s: —— do. Vorz.-A 7 : 0 endkr. 2/3! Aachen-Maftri 0/0] 1.1 |7950G 9° | 86,00 6° o. 102/4 s Denv. RioG.rz. 1936 ——- ugust lvorig Ankerw. Hengstbg. Ausländische Kommunal- Anleihen. do. Abt. 3, 4 rz. 110/3% do. Betti, 0 |0 71,25b® 710060 Bo. Gelf.-Strb./108/4%) —— do. L.u.Ref. S 1955 84,3000 Petersb. Disk.-Bank. [12 ‘12 |189,00b 6° —,— ® | Annaberg. Steing. do. Pfandbr. Abt. 6, 7/4 Braunschw. Ldeis. 125.75 G ° 126,75 G ° I Sai 108/45 S errocarril. rz. 1957 —,- do. Int. Bank. (18,2 [18,6 II 406 G OROS 20D G0 Annéner Gußstahl. E s do. Abt. 9, 9 a4 Brölthal 88,00b G °| 88,10b G ° do. 1084 E E linoi8Ctr.rz. 1952 — do, ult. M 203à41/6à3 Aplerbeck Bergbau. 94,50b G —— bo, Abt. 10, 12 uk. 14/4 Crefelder 92,00h G | — „— Creferber Straßb. /103/4% —_—— o.StLouis rz. 1951 — August \vorig 204, 6068 Archimedes 95,606 | 95,75bB } do. Abt. 13 unk. 1915/4 Eutin-Lübeck.…, S | 080000 | do unk. 14/108/42 —_— do. Louisv. rz. 1958 — Pfälzische Bank, abg. [122,80 6 0 122,25 6° Arenberg. Bergbau — —,— do. Abt. 14,14a uk. 16/4 Frankfrt. Güterb, 66,00b B °| 67,90 B° | Dans, Elektr. Str. /108/4 S r LongJs[Rlr.rz.1949 —- do, Hyp.-Bank Arnsdorf. Papier. .| 9 93,80b G | 94,10b do. Abt. 15 uk. 17/4 Halberst. - Blankb. Dts. Eisenbt. 2/102/4% 99,00 G Manitoba rz. 1933 — Potsd. Credit-Bank. 123'50 6° 12'506 ° Aschaffenb. Papier. ——_ —,— do. Abt. 16,168 uk. 19/4 Lit A0. S |—,—® do. do. 1/1024 90,00 & Nat. R. of M.rz. 1926 —— Men, Bodenkredit. 148,25 6 ° 148,25b®° | Augsb.-Nürnb. Mf.)2 94756 | 94,506 do. Abt. 17, 18 uk. 20/4 Halle-Hettst. Lt.A) 86,90Þ | 86,90b | Düffeld. - Duisbg. 1038/4 93 258 N. Pac. Pr. rz. 1997 94 260 Zentral - Bod. 183,00b 6 °/182,50b 6 ° | Aumep-Friede Königsbrg.= -Cranz| 99,50b do. Gen. rz. 2047 — ,- B Hyp. - Akt.- Bk. 109,50b B °/109,u0b @ ° do. ult. shoutig. 95,50 G Oreg. Rail. rz. 1946 do. Leihh. konv.. —— August (vorig do. Pfandbriefbnk. 146/76b0 148/50b 6° Bad. Anilin Soda. j Neichsbank 133,5ub® | Baer und Stein . Rheinische Bank . 100,00b @ ° Balckte, Maschin. 20 A -Bank y Balke, Tellering. - Kredit-Bk. 126/76 6 ° Bamberger Mälz. . My -Westf. Bodenkrd. 155,256 ° | Bk. f. Bgb. u. Ind. Disk.-Ges. 117,106 ° | Banning, Maschin. Via Kommerz 1—4 101,90b° | Barcelona Elektr. . Rostocker Bank 0 79,00eb B ® | Baroper Walzwerke 2 H. 152,90b G ° | Barß, Lagerh. . sheutig. aag as Basalt, Akt.-Ges. nul: “snuti 7b Baug. Bexl. N. i. L. Sähsische Bank . 149,08b B °/149,00b 8° | do. KaiserWilhelm Sächs. Boden - Kredit 129,50 6° |129,50 6 ° ittelw, i. L. 91.006 B 0 Schaaffh. Bank-Ver. 107,80b® |[108,00b® Bai anb Geeeans —— do. do. uf 91,00b G | 90. do, grailt. shoutig. db Daus: r E “inst 14 —_,— ugust \ vori b 6à107/A108b ayer. Se 85.00 B Shles, B Bank- Reteitt: 147,50 6° |147,2569 | do. artft.-Ind.

O Schiffahrtsaktien. do. Bod.-Kreditbk. j 149,00 6 ° Belburger Wol

SS8SR S883

MMMMMALMM MAMMM _

._— B58 E

j ,18 uf, 22/4 —,-— h; S. 1 uk. 16/34 Ss R L 18/4 S yp— , do. S. 2 uk. 20/4 —_— Berunsehtw. Hannover S, 16—18, 21, 22/4 do, S. 23 uk. 15/4 77,50bG ! bo. S, 24 uk. 18/4 79,10b G x S. 25 uk. 20/4 71,30 B i S, 26 uk. 21/4 E j S, 10, 11/3% 85,90 G do Spo ere A 0, On Hyp.-Verein .

O

SS8

Son oann oro D R

N Hypbk.66-68,83- -85|

unk. 21| 4 R unk. 23/4 do. S. 50, 69—82 . (8% ne Ko. „Obl, 18 uk, 28, 9

do.

B. -Westfäl. Bodenkr. n S1, 8,0, 7, TA)

8, 8A, 8, N . S. 10 unk. 15. . S. 11 unk. 18, R . S. 12, 12a uk, 204 , S. 18 unk. 20:

O

L SBA: S: S5 _SS = K 1A P n Pn

f p74 dra be d-i! d-s s (Is dA O e e n T4 DO T e j

J [ D 2 ded I] §

n ©

SSSSSS8

n I E ja pa p jt prt d jd jed pur n T0 b D H F b bo bo bo

A b J Qm D S ISAS

1 | a600 as | 69/00 a° 69,00 @° | 69,008 ° | Anat.Eif.1kv1020046 Deutsche Cisenbahnobli do. do, 408 eutsche euba o. - Do, 4098 7 \ hnuobligationen, do, 2kv(Erg) 2040, Braunschweigis do. do. 40% Landezeisenb n.1 81,25b 81,50b do. Serie 8 Bo o. do. S.3 —— —— Egypt. (Keneh-Aff.). do. 1904 80,50b —,— Gotthardbahn 1894 Brôlth Eisenb. 1890 p gn Ital. Eisenb.-O. gar. do. 1900 —— —,— do. Mittelm.-O.... Crefelder Sisenb. -Ges. ag —— Livorno Halberstadt-Blkbg. 09 ——— —,— Macedon. Gold-Obl. do. do. 1884 konv... 8! 82,00b G —,— do. kleine do do. 1895,1908,06 —— —,— Portug. Eisenb. 1886 Halle-Hettstedier fe —_,— do. 1889 I. Reg. remmen-Neurupp.- do. do. Il. Reg. E Sard.Eisenb. gar.1,2 —_,— Schweiz. Zentr. 1880 —_— Sizil. Gold 1889

bes js þs þra DooES L

M

S s |

SESSBBE2

BSSS LEBBE8E S

S

SSSA E Er

4 Dn D D

D O O Ca C G p 4 So o L Sor

I v

— e

| | f |

329,00b 8 /239; CObG | Dfielb. Spritwerke/12 |12 268,009 [268,00

N

8 S G o

NMNDAN 2

[ck) O

[12 | 20

N N In E r o O DI

EPEE

S508 Mm S

|

1. 1.

S |

1, [1 1. 1, [1. L 1. 4

C DE SLEE E SESI 0 T O

D

S

SESLEL S828 mm

dd Id pt tadt a F p js o D

Ta e MA T D L Naa 06d A DA a E DiS

_ L a ©

8 10

Le RS l

n

c

=

1 DO c 00 1 1E n dn 1D

Leipziger Kred.-Anft. a E | Wiesbad. Kronenb. D 19,256 | 19,25 6 : Meinneret u 129,90b® |129,75b° August (vori 149a Tb Passage cu 9 d 137,50b G ©/137,75b 6 ©

80, Lüb, Komm.-Bank err 371,00b € ©/375,06b G ° A. Horch u. Cie.. 112 [15 E |[201,00bG | Paucksh, Mas... 12,25 Q 12,50b

117,106 0° 117,10 6° . Kaliwerke .….| 9 zuxemburger Bank. 330,00 G 9° |329,256,° Hotelbetriecbs- Gef. P [10 1147,59b 6 ©1145 306° | do. Vorz.-Akt. 4/0 —,— —,— 170,506 [170,50 Q

5 135 135 C : 92,00b® | 92,75b G ° Da f, Anilinfb.. 433,00b 6 °/434,60b0 . Spiegelglas 25 |25 Medlenb. Bank 40. 0 a 810,0 G ° 612,9eb G © | Hört.-Godelh.V. A] 0 | 76,20b° | T700bo Petersb. elektr. Bel.| K 8 [1167,25 € 0 /167, 4eb6 0°

L 120,75 6° (120,75 6° | A.-G. f. Bauausf.. 79;00b 6 °| 81,800 . Steinzeug .…|16 [16 | Mi Hyp.- u. W.-Bank A-G. f. Bürst. „Ind. 119,806 1119, '80 6 . Ton-u.Steinz./10 [1 Mecklbg.-Strel. Hyp. . | U O RE 198,50 G ° /198,5eb G ° Hubertus Braunk..| 8 1135,04 b G ©/134/00 B ° do. Vorz. -Akt. . 10%) 11 £4,50bþ0 Humboldt Masch... 81 118,250 G |118,76b G Petr.-W. abg. V. -A, O10 12,256° | 12,1060

[4

| SLS8L Fs J fd J

©

LSORS S888

c r rer P NPRNDAD

1828

p s

76,00b G do. 13% L y do. S. 2 75 09b A Dts Hyp.-Bk. S S. 4-6/5 . : Sächs, Bdkrd. BES

«ubr & Po Lo ck

[T

| |

m j rf ia

H i b 60 (7 œ

T

[e D A R NO ERA C O, R

SSSN

A A A A A fs A fut fut Jus Jus Þ Tg:

Pud A J J bd jet ded J J A

Ta La ba TSilA E Ti T4 T8 RS ®

r F j f jj 1D F fs j f Pr i fa j ba mm

v TO Co T0 o:

Co d 09 R an ck=

--

| - enfb. 63,25 6 ° | 63,00 6 ° * Waffen u. M.. 25 |32 | Meining. Hyp.-Bank A6: F 'aerkebadin 213,50b 6 °214,50b 6 ° . Waggon-Leih. E 12% Mitteld. Bodenkred... AdlerPril-H.kv.u.n. 107,75b G °105,60b G ° Wafferwerke . (6/4 do, Kreditbank 113,90b® | Adler u. Oppenh.|11 181,506 [181.50 G Dtsch. Eisenhandel.| 7 | 8 do. ult. {hatg,

Adlerhütten Glas. 111 185,50b 6 °186, 00bG°| R. W. Dinnendah!| 0 |— Med. Fr.-W. Eis. 07 —,— Süd-Ital. A-H . 1.4.10 August \vorig. |

Adlerwerke 404,25b B 408,25b Dittnk.-Neuh. Gab. 0 (12 | Nordh.-Wernigerode. _— Wilh.Luxemb. S. 9 1.5,11 L A ane ... 118,00b 6 °117,806° | Admirals8garten.. 25,0Cb 6 °! 25,00b 6° | Dommigsh Ton. 5 do. 1910 unkv, 20 1.4. 10 — i itte rheinische

102.80 A ° 102,806° } do. Vorz. ‘U. 0 40,00 G ° | 40,50b 6 ° O rblitel16 | 0| Mülheim a. d. Ruhr

Teutobura Wel Ed. 1410 o600a | 58004 | Ausländische Klein- u. Straßenbahn Nat.-Bank f. Deutsch. 114/E0b®- [114,608® | Aelt Gronau. - | 81,8060 | 81,806° | do. Vorz.-Akt..| 6 |6

g 4.10 98, 98,00 Ô K , 5 Sschipkav-Finsterwlde|8%| 1.4.10| —, — obligationen. i n S O

2 |

8

pes c o

o S

pi jt jen fk Pi ferti fri ferm Sei erdé frei nd dn

Q C3 C0 O N

Wittstocker Le Lausißer Eisenb.-Ges. 4. Lübeck-Büchen gar. Li L L

o

L

1

L

4

1

L

X

1

1 /123,00b G © Humboldtmühle ..| 0 | 117,006 [117,506 G | Pfersee Spinnerei.| 5 110 171,006 ° 171/006 ° T7| —,— Ludwig Hupfeld . 112 [165,096 G |163,40b Phönix Bergbau A118 |— |1. T 265.25b G 257,60t B; 1 167.25 G ° 167 '60b G ° Hut{chenreuth.Porz\11 | 171,25b [171,80b do. ult. (vorio. 2 265A eia N lb 4 194,756° | 94,756 0° Fle, Bergbau . . 124 464 ,75b G ©/466, 06b 6 2 August lvoria. | 258.à SeataTtaï aralarb

1 325,25b G °/325,50b G ° Int. Baug. St.- -Rr.| 12 [196,006 ° [136,006 ° | Julius Pintsch . 148,0ub 6 “145,006 6 0 1 134,006 ° 134,006° | Jeserich Asphalt ../ 9 | 151,806 0° |151,806° | Planiawerke 255,00 6 9 [265,006 © 1 105,25 6 ° 105,2569 } do. Vorz.-Akt.| 5 [101,006 ° 1101 006° | Plauener Spizen .| 6 | 93,25 G 1 6 L 1 1 1 T: 4: T .10 1 1 T 1 1 5

P

B [Zas

EEEEBRRE

B E S eet

e) n S ooSL| 200 | Ar

|

e Va v

090

b“ 3 ck32 4 js ONTI

L -]

m G do eo

|

i jd snd sert fri spr fend pi fernt Jer spr semi fred sp pn ph d “Pre spre:

Bas. r

Sa

o

120,506 ° /120,506° | Jessenty Kaliwerke| 8 | 5,806 G °! 5,70b° do. TUll u. Gard... 96,00b G 83,C0b G ©| 78,00bG6 © | Herm. Pöge ER:| 1 1386,00b G °/390,00b 6 ° | Pongs, "Spinnerei. | | 99,06bB | 98,506 Poppe u. Wirth... 1335 ,G0b € ©1338, 060i ° Porta-Union, Prtl. [105,00 B c/105,00 B ° Preßspan, Unters. . 141,0Cb 6 ©°/142,306° | Fr. Rasquin, Farb. 1 —— Kalker Werkzeug . 1131,26b 6 [132,50 6 Rauchw. Walter . lu | 131,006 | Kavler Maschinen . 0 | €8,00b° | 68,7660 | Ravensb. Spinn...| 0 | 146,25b Kattowigzer Bergb.|14 |15 |1.4 (931,256 © |231,10þ 6 ° | Reichelt, Metall l 136,5: þ2 Do MIL (ort 231!/a%280%a31b Reisholz Papierf. .118 88,50b 6 © August borig | 232à!b Reiß u. Martin. 115,006 G ° } C. W. Kayser u. B [10 0 | 0/142,25 G [142,25 G Rheinfeld Kraft. i 318,006° | Keula Eisenhütte. | 29,10 G 29.100 O B. 1121.00b G 121,50 Zorzellan .|7 7) 101,806 9 | Keyling u. Thomas| 6 1122,75 E ° 122,75 6 o. Chamotte 128; 006 6 12876 Stiuaiitie Trust . 110 0 [10 | 171,20b0 Kirchner u. C s /392,00b 392,906 @ do. Gerbstoff 159;25b 6 °/160eb G ° do. ult. shoutig.| —,— Kleinbg. Terr. Br. 110,069 | 116; 0060 do. Metallw 12675B 126,75 B atio Dorid, Koehlmann Stärke. ho | 0/880,25b /383,00b G do. do, Vorz. A. 404eb B ° 465,000° | Edert Maschinenf.10 | 9 0,906 [930,25bG | Kohlendestillat 0 | 214, 266 29ER do. Möbelst.-W. 117,2660 78,00 G 76,00b G Egestorff, Salzw... ./13 [11 60 25b G °/161,756° | Kolb u. Schüle Bw. 129,756 [129,756 do, Nassau Brgw.. 24 1 219,1 (ob G ©|219;60b B ® 118,256 ° 118,2569 | Eichener E [— 152, 500 162,50 a Kollmar u. Jourd.| 18 | 1323,75 6 ° |323,75b G ° | do. Spiegelglas [18 20 | 11 226, 006° 227.00b0 2715,T5eb B |277,00bG | Eilenburg. Kattun. S |— Ié Köl, Walzenguß. 8 133,00d B [133,00 G do. Stahlwerke .…. 110 | — |1,7 1169,70h [160,60b G 168 90b 170,00b Eintracht, Braunk. 27 | 502,00 G ° S 500;50b G © König Wilhelm abg.115 | [255,00b 6 |255,10b 6 © | do, “Ult. {Jonem 15952 eb 9 H S Velbert.) 8 Ér | 73,106 | 74,90b do. do, St.-Pr.|20 | (331,256 9 331,256 ° August lvorig. | 161? àYAGOhU D 42697270 Eisenhütte Silesia. 111 | 148 ¡256 G °/150,00b 6 ° ai E Marienh. .| 0 89,506 ° | 88,5060 | Rhein.-Westf, Zem.| 8 [10 |1.1 |137,75b 6 °/135,006 9 1544 60b° |[545,00b® | Eisenwerk Kraft, 112 na 184,50b G °/188,00b G ° } do. Vorz.-2 Att, ? 89,50b G °| 88,5Cb G © | do, do. JIndbustrie| 4 | 4 |1,1 | 95,506°© | £5,00b° “1 1427/00 G ° 428, 50b 69° | do. L. Meyer i. Co. 8| 8 111,756 0 111, „80h® ae: Lagerh. . — 99,50 | 99, 50 Q do. do. Kalkw. .….|12 |— 170,806 |171,00b G 222,00b® 224,00b® | Elberf. Farbenfab..|25 |28 4 539,000 538,000 Masch. V. -A. fi.9.si01 do. do. Sprengst../14 [15 224,506 9 |224,00b 6 ® |

119,75 B 208,00 B 217,50b Q © c86,25eb O ° 269,75 6 © 259,00b Q, 84,25h® [142,00b 6° 170,00b 6 ° 104,75 6 ° 245,50 B 112,76b /114,00b

[171,256 G |170,10bG | J. A. John, Akt.-G.| 5 [137,50 6 ° |137%et G ° | Max Jüdel u. Co./20 |: 1205,50 G ° |206,00b G ©° | Jülich Zuerfabrik10

356,00bþ [358,00b Kahla, Porzellanfb.| 18 |: 359,00 G [342,00b Kaiser-Keller 9] 217,£0b B [220,00 B Kaliw. Aschersleben 10 |

àLb Allg. B. Omn. -G.. 8 184,00b G °/182,CCb G ° | Dresdener Bauges.) 5 August lvorig : A119. Boden-Akt. oD

110,256 9° 1110,256°9 | do. Elektr.-G. . 115,80b 6 °115,806°9 | do. ult. sis. "240304 136,00 G ° 136,00 6 ° August lvorig. | 242% 179,00 6 ° 179,00 6 ° do. Häuserbau . 0 0

zes Mo mOcON

| 4

Se R T do. Gardinen .…..| 8 |—

241,60Þ [242,90b do. Gasmotoren e [11 [1 40/541 äb Dürener Metallw. .|12 |1

21.042%b Duriephwerts 28 (28 |1.

61,5969 | 51,0069 neue| — {h

219,00b G °/212 00 B ° Din, Eis. Weyer. |18 |— |1.

266,6ub G °/267,00 G ° neue| —— | em | Le

390,00b G |/390,50b , Eisen u. Draht} S) Li

48,506 | 48,506 . Eisenhütte ..| 8 [10 | L

1.

L

R

{1.

L

SZZES 8

1, 1. 1. 1, {1 [1. 1. 1, [1 As l 1, 1. 1, |1. L. 1, 1.

A fd Ld, ded J: dees Fes: fre fti 21Y fu Jd: (fdr Ÿ deb derd” dus heed

ChriftianiaStrßb.[100|4 | 1.4.10| —— | —— Nordd. Grundkredi Deutsche Klein- und Straßenbahnu- do. Kreditanstalt .

obligationen. Amerikanische Eisenbahnbonuds. Pkerlausiver Bank .

| ua

E D U E E e s Þ

SSL 28

s Res ck

MDMMAMAOM MMMMMMS.

O

0 |8 5 6 8

009

L S

BB BS 7

| | | | | | |

00A D

L n S ©

SSSSSBV

LLLE GoL

D O B AAR

6 j

SSSS DMMD

T l io f is

i C5 r er

M

S S N |

P L i fa f fs io b i f fa MOMMÉOMMMMAB

14ER A

SS

S e

Ton N o [o

SSESSBLL 2 D ER — @

22288 a a

ba —3 I o

©

Bozen, Mer. 1897 Bucar. 1888 konv. do. kleine do. 1895 do, fleine do. 1898 do. kleine Budapester 1896 Buen. Air. 09 10er do. der, LEr do. 1888 1000 £ do, 500 £ do. 100 £ Do, 20 £ do. 1891 große do. kleine do. ult. 0E

August lvorig. do. 1908 Christiania 1894| do. 1903 Genua 150Lire-L Gothenb. 90 S. A do. 1906 unkv. 17 Helsingfors 1900 do. 1902

fe ta ta fa bs ua i) 00ck

S

2 P jn DÉRS

Do DO pa

m t b b fn

as

Sa Fus js j js js

_ o

EERREHE oo0O

4

R RET

fe fe Ca t fa fa ba tot bn fa È An N E R E R E E

i

D =- S 2 GSWID| LASSBDIA Prm aa nd

A O O n p ja Ia

V0 M Ea ¿P ot 4 4 M S E T

Be ° - 7D bus

D930

n S ©O do do —

—,— -_— do. Abt. 19 unk. 21/4 — 96.20b 6 do. Abt. 20 unk. 22/4 97,10b | 97,10b B da Abt. 5, 8/3! bo. bo U B h D ERE —— do. Abt. 11/8 Lübeck-Blichen —,— [175,5Ch0 54 09,10,12unf.23/100/4 —, — —— Hamb. Hyp.S.141- 470| 4 do. ult. sheutig. [105/3% 82 .75b 92,60b do. S. 471-540 uk. 16 |4 e: oiaut naci, Gr. Berl. Strb.1911/1083/4 93,00b B "— do. S. 541-610 uk. 18/4 ¿Ai Mecklb. Fried.-W. .4 [119,26 € ° [119,266 0° | Gr. Cafs. Straßb. 1054 —,— 101,20b do, S. 611-690 uk. 214 4. do, St.-A. Lit. A| 4 [108,256 © 108,266 0 | do.09/12unk.14/17/105/4 101,20b do. S. 1-190, 301-330|3% / Niederlausitzer … .4 | 29,50b G | 29,26 G Gr. Lpz. Strb. 1, 2/100/4 Hann. Bdk. S. 8—10. . |4 ; Nordh.-Weru.L.A 4 | 63,606 |63,50G | Magdb. Strßb, kv. 1083/4 do, S. 11—18 uk. 15/4 | 1.4. Paulin.-Neurupp. 4 E A Oberrh. Eisb. 1911/100/4 4 4 4 4 A

_

135,00b G 135,50 A Elektr. Hochb.uk.23/100/41

—,— —— do. do. 105) 4

G as do. 07, rz. 105 bzw. [101 4

8

f U rf M a j

j

= S

Liegniß-Raw.L,A|

bs F O f fs dd A Ân ff I M bf A MY ck

O O SSSSLEELELBE but C5 O9

8

92,50 @ Pennsylvania 1915 90,40 G Pitts.Cinc. C. rz. 42 84,00b S.Pacif.TRef. Mtge. 94,50b rz. 1955 ——— S.Pac.S.Fr.T.rz. 50 —_ St. L. u. S. Fr. 1931 —_— do. bo. rz. 1931 —_ do. do. rz.1927 88,25 G do. Zert.d. Treuh.G —_—— do. do. Ref. 1951

—,—- y St.L,S.W.T rz, 1989 95,25 G St. L. T1. M. J, 1989 99,00 G ——— Tehuant. Nat. 500£L ——- do. do. 100£

pt pt jet juni sk si seat puri fri sei sert

L t :

Er LÂ D S 09 de d tf dns s Ta Jd (fs Tua fut Îa Gd Âd fs d

dl p Jf 1 J jed

|1. | 1. 1, /1. 1. |1. |1. L. 1, 1,

pi pt pes D e ps pt jt

o ag o D D Ps Js s

S

Si Le des da des 0s aba 40-4 pes det dea 28 SS cor o

D S i io i H bo is D o r

Mm O

C 1 1 313,00 B ° (313,00b G 0 | David Ritter .…..| 0 4 /117,00h C °/120,60h0 256,60b G °/257,00b® Riebeck Mont.-W.. 12 [12 |1.4 /179,90þ® |179,25h® 170,00b 6 [171,50 G J. D. Riedel 12 4 324,00 @ ° 323,006 @° 1 1 1 5 & T

1 P 2 P C O

Roe

102,00 G 102,00 Q do. Papierfabriken} 0 | 10,/25b 12,00b G i Walzmühle . |6 0 91/756 © | 51 756° Rheydt Elektrot. ..| 8 123,25 6 ° 123,256 0 Elektra, Dresden... | d

—,— —,— 6 104/256 ° |164/50G° | do. Belstof .…..|22 |22 19,50eb A °/19,50eb G ® | Eleftrizität8- Anlag 8 | 138,50B 1138,50B KöntgSborn Berg... [15 [18 E CNR gg do. Lieferung .….- 1 1

7

o

‘ y 1 94,5060 [195,500 | Köniaszelt, Porz... 111 Se A B do. Werke Liegniß 112 15h 6 °/114,00b G ° Körbisdorfer uen 0 171,00b G |174,75b G | Elekt. Licht- u. Kraft y 128; ¿5b 6 |127,00bG | Gebr. Körting . 8 148,50 6 ° 148,00 G ° do. ult. sheutlg.| 126:à126 Körting's Elektr. . 8|8/ 119,256 9° 119,50b B 0 August Lvorig. 126: 1280 Emil Köster, Lederf.| 110 | 36,00G | 36,00 G do. Untern. Züri|10 |—| 1,7 |193,90b B [193,40b Kostheimer Cellul.|12 36,80G | 36,75 6G do. ult. sheutlg Krefelder Stahlw. .|10 ——,— —,— qugus (vorig : Kronprinz Metal. 22 L 76,C0G | 76,00 G J. Elsbach & C , [168 5Cb G | Gebr. Krüger u. Co.12 645,006 645,00b Em.- u. St. Ulrich | 83,006 | Kruschwig Zucterf. 22 150,60b 6 ©/160,09h 6 ° | Engl. Wollw. Vz, A 7,00b A ©| 47,00b B ° | Runz Treibriemen) 4 142,25 6° |142,256° | Erdmannsd. Sp. . | £4,506 0 | 645 b 60° Kupferwerke Dtichl.| 3 710,006 ° |710,CU6G 9° | Erlang. Baumw. . [230,00b 6 °/230,76b G ° | KüppersbusH u. S./13 33.7569 33,7569 | Carl rnst & Co.. 1 13,766° | 13,756 ° Kyffhäuserhütte . + +12 |

1 7 1 F 1 1 K k LiT 1,4 1.7 Tak 2 1,1 142,006 ° (143, c0go° do. Vorz.-Akt.| 4% —— - p 122,00b 6 °/122,00b 6 ° | S. Riehm u. Söhne| 5 122,00 € ° 122,006 0 Gebr. Ritter 8 143 506° 143,506°0 | Nockstroh u Schneid.| 9 141,50b 6 °140, 10b G6 ° | Roddergrube, Brk.[10 237,00b G °/224,7Eb® 175,59 6 0 /177,506° | Rolandshütte 0 99,25b G | 99,80b G 300,10b® /304, 40bB ° | Rombacher Hütten|10 17 1655/80b 157,26b G 156,25b @ ©1156, C0609 do. Ult; (E 1561à66ABG b 1275,00b [270,50b August \vorig. | 157ï{a7à7à7/àa61àT7b [102,50 6 ° 1102; 00b6 9 MN S IER L Lraits 20 |1.1 281, „00b® 281,500 120,50 € ° 131,00b B ° | Rosißer Braunk. ..| 8 |— 101,00b 6 /109,00b G [211,906 ° 1211, ,5069 } do. Zuckerfabrik ..10 | 0 118,256 G /119,80b

1113 196 6°/118,106 0 Rote Erde neue {.K.|i, 11/12 12,606 | 12,606 121,006 0 | 121,006 0 | Ruf. Alg. Elektr. 9 157.00b G */168,00b G ®

©

0/120; 700 119/00b 6 139,25b 6 °/140,006 ® 141,00b 6 °/141,25b 6 0

Pf E

-

| | | |

B p ba b js pet b bt

mAORMAAAA pa A 2 D F ja ba

S

96,10 G do. S. 14 unk. 1918/4 | 1.4. Prignizer Pr.-A. —— —— Ostd. Kleinb. v. 95/100/8% ——- do. S. 15 unk. 1919/4 | 1.1. Reinickendf. - Lie- —, do. S. 16 unk, 1921/4 | 1.1. y benwalde Lit, A —_— do. S, ¿As Rint.-Stadth.L,A aimijins do, LE do. Lit.B is Ait Stettiner Straßb.|103/4 — do. Séantuna 122,75b® (123,002 | Süddeutsche Eisb. 100/34 en do. ult. sheutig.| 1226122%v do. von 1904/1008 —— August | vorig. | 1235 bo. von 1907/1004

, atio eits fn M s 1 Le U aan ius Ver. Eis. - B. 1, 2/102/4 Hszipk.-Finsterw./18 |—| 1,4 | u Westd. Tire nbahn.! [10214

Schantung Gen. .| 5 [12/4/46 ÞpS]|181,56b B °181,00B° | Wesi, ‘Brl Vorort |1038]4 | 1.4.10! 92,006 | 92,00 A é -däri Ébtia DiviEdA A Schwarzb. Hyp.-Bank 006° 108,00 G ° Deutsche Klein- uud Strafßeus- ONILARGIEN, MENRERREEINE d Lanbbantk 40%, 123,00 8 ° Beit-Mearord Le: : 7 0 1174,00 ir. Hdlsbk. i, Rbl. i e

bahnaktien. Ausländische S S S A A Argo, Dampfschiff} 7110 | 1.1 t os ps (06 Siegener Bk. f F AT 122,006° | Bendix, Hol. :

° Kurs ohne leyten Dividendenschein, Ulbrechtübdahn V6 5.11| —— p Berliner Boyd. 21 11° 1095060 100 n SLoe arat 8 9 6° [1112660 E B

D, att Lan t - - Î s onto-VEe y

Aachen. Kleinbahn| 8 | 84 1.1 [151,008 © [11,00 B ° Böhm. Nordb. G.O./4 | 117 | o100ba | 9100a gam rg-Um.Pac Da T 137.600 8 °/138,3008* Ungar. Kredit-Bank . —° g.-Märk. J

Algem.Dt.Kleinb.| 7 | 7 | 1.1 124,756 ° [1247560 | do. do. 1908/8 1.1.7 | —— — p It. sheutig.| 1375à%b do, ult, shoutig. Bergmann Vlekt..

Alg. Lokal- u.Str.| 8) 9 | 1.1 /161,76b® [161,00h G ° | Elis.-Wb. ftfr. G. 83/4 | 1.4.10! 88,890@ | 38806 A gust Uvorig. | 1381¿%2Ab Auguñ{potig, * 72 h. + 60 4“, Alten.Shmalsp.A| 48 44 1,4 | ——® | ——° do. do, stfr. 90/4 | 1.1.7 | 86,75Q | 86,766 @ Hamburg. Rhederet|5|10 | 1.1 |——-® |—-°

1 L Samlandbahn .. 1024 86,560G |0650G | Sl. Kleinb. 1, ‘2103/45 105,608 |106,00@ | Solinger Kleinb. |105/4%

Fa n d Cn în fes fe de Pa D _

A | A îea A a j A I 4 J Df Q R REEEZ

e — E: ba _ E T l pl pl prt jt pet frei fert prt fund Pud prt

ant prt fend pk jr ferti pi sek pet

pa pt s F b

O

S S FSIDES R S A S T dadd E 2 M a dus pes. 0 de: Os

2 A Co T cs p er KoS| ||o| |%S%

Q ce S

Ls

É K

co Set,

o DK Z@

_ a

i ps ded ps

R O R | e n Vf CA A N O fa A T T

Tomo

Ee S Q *

do M

_ =ck

ck ck- [ _ —+—=ch K

K

Dl pt ps jut jd ft prt d pr ded ded:

ck=

do. Karl8bader 1892 do. 1909 unk. 14 Kopenhagen 1892 do. 10/11 unkv, 20/21 do, 1886 do. 1895 Lissabon 86 S. 1,2 do. kleine Mailb. 45Lire-QL, do, 10 Lire-Lose

M p D bs 00

Ce a M La a A ga fs j bs A N fs dus da —Y Þ

0 d 20 Co O A Pr n En dn

d S

B 9 é 0° weiler E 213,26b G | Lahmeyer u. Co...|/ 65 L Tb 23/508 8 EsOn Steinkohlen. 160,306 ° 160,26h0 Lauchhammer “ho 1124,00 G /194;00b Q Rütger8wer?e 12 [12% 190,60b 6 °/191,76b 6 ©

lsior D Nbrrad | 6.9/287,760b B 288,76b Laurahütte — [185,25b 1168; 268 | Cachsenwerk 6 101,75b 6 ©/101,506 0 98000 93/00 6 Eee S Bleist.. 279,75 G 219,175 6 do ult, shoutig, (644Gb Sächs. Böhm. Poril.| 5 [18 149,75 B ° 149,76B © 278,00b 6 ©°° 9'c0b 8° Fag. Manstaedt . 4 129,606 |1289,09%% G August !voria. | 167);à%à64{b Sächs. Cartonnagen 12% 181,75b 6 °/182,106 © 65,006 ° 85.006° | do. Vorz. „Akt. 7 133,604 1133,50 G ups. Grdbs.-Bk.| 8 85] 1.1 |117,5069 |117,5069 } do, do, neue|— |— 176,006 [176,00 @ 156 60b° |126,75b B ®° | Falkenstein. Gard. 1.7 (131 50B |!31.60B ummiwaren| L F 1.1 118,26 6° (118,50€9 } bo, Gußst. Döhlen — 292,50b [294,00h Fein - Jute -Spinn.,[11 110 [1,1 162.00b G ©/166,0069 }| do. Pian. Zimmer.|18 1,7 184,06b G |201.90b B do. Kammg. V.-A. 6 92,106 ° | 93,5080 do, Werkzeug „120 20 L 380,00b 6 © 263, T5h® * +289

D

1. 1, 1, 1, | 1. [1 | 1. H L (1. |1. L 1, 1. 1. 1. 1,1 1. 1. 1, 1. 1. 1. 1. 1. 1. 1. 1. 1. 1, 1. 1, 1. 1, 1. (1.

| |o%o

f §0 dud, Ga Qn ded dad fund us fred fs

F o

ao0

ft pt puri undi arti pri ferti ferti Porr fet O E D T E M: M Dina E E E 2E 7 Wt E 7 d 6

abm diu E Pt J Prt Prt Gui Furt Prt Fri F Jt

T Mao ton E a t

E p P C5 0 R AA2s 2 Le C.

T Eo

R «s

1913 / 191 p. 11 (Deutscher Reichsanzeiger, Thu, 14 Aug 1913 18:00:01 GMT) scan diff