1913 / 191 p. 11 (Deutscher Reichsanzeiger) scan diff

Beutiger | Voriger Heutiger | Voriger Kurs Kurs

153,75b & °/153,75b 6 © | Leonhard, Braunt. (187,000 6 184,006 6

144,56b 6 °144,60b G © | Leopoldsgrube .… 143,00b 141, -76b 69

297,75b 6 301,000 6 © | Leopoldshall .. 79,260 @ | 79,000

64,90b® | 62,00b0 do. L St.-Pr. 108,00 8 168,608

129,75b 6G | —,— Leykam=Josefstal .

289,00b G °1239,50G° | Lichtenberger Terr. (50408 BNTOSS, Linde’s Eismaschin.| 9 174/00be 175,506 6

Lindenberg Gear 18 ¿ ¡ 215,00b 6 ©/216,00b 6 Carl Lindström E 17425 0 /174,00b A e

uge G uhfabrik\19 D. neu 187,25bG | Linke-Hofm. Wk.. 287;10b 26,10b 241,15b6 © | do. Vorz.-Akt.| x 89,256 ° | 99,266. 73,10b 6 ° | Ludw. Loewe u. Co.! 18 325,25 6 ° |325,25k : 163,ebB° | Hermann Löhnert.| 113,75b 6 ©/113,506 71,100G | C. Lorenz 299,00b° 200,00b° Gasmotor Deny, - 133,908 | Lothr. Voitl-liemci 116,00b 6 © 116,756 Gebhard Uu. Co. . 1230,00B 0 do. Eis. dopp. abg. E 200,50 G ° Gebh. & Koenig . 16,00b° do. St.-Pr. 40725 6 4, 00A 13,00 G Gei8weider Eisen . 15 |— 1.7 /190;00 B 191 [60b G Lübecker Masch. Vz. S E 151,00b Gelsenkirchen 10 |10 | 1.1 /183,75b G °/185,75b® | Ludau u. Steffen . 24,50h9 98,76b 92,00 6 ° do. Ult (nous, 183! A3 a3 ab Lüdenscheid Metall 133,506 [124,006 [1352h August (vorig. 186 aTeuBR Aa 2B Lüneburg. Wachs... 148,90b [147,70b 7 [218,90 [218,50bG | bo. Gußstahl| 5 |—[1.8 | $3,506 | 93,10b6 | Luther Maschinen. 88,006 G 87,800 G d G. Gens{ow u. Co. 2 112 | A 196, 00b G °198,ebB® | Magdeb. Alg. Gas. 95,75 B ° 95,75 B tblaid Georgs-Marienh. .| [1.7 93,906 | 86,80b do. Vau- u, Krdb..| 47,006 ° | 47,606 L | 40,90b 6 °! 49,2569 | do. Vorr. kb. 120% 7 1.7 116,006" [115,766 | do. Bergwerk 1506,00 6 ° 506,256 G 79,50 G 70,50 G Gerb. u.Farb.Renn.|18 (19 |1.1 267; 006° 1267, 75bB® | do. do. Et.-Pr.| | 158,00 B ° 168,00B° | GermaniaPortl.-Z.| 0 2-144 72;75b G | 72,506 do. Mühlen 91 ‘7eb 82,106 G [238,00b G ©/234,756 9 | Gerres8h. Glashütte|14 |14 [1.1 [231,500 [227,00b G ° | Malmedie u. Co. . 142,00b 6 142,50h 62,25G | 82258 | Ges. f.elektr.Untern.10 |10 /1.1 [162,90b® [153,766®° | Mannesmannröhr. 18% 2084/eb G {209,90b 75,09 G | 75,00b G 00. Ul. L pa 152% ¿gb do. neue| 198,75b @ /200,26eb G [187,50b G [185/50b G August \vorig | 164 4ugtb Marie, kons. Dow. 78,506 | 78,25b L [230 50b G °230,50b G © j do. neue/—| |1.1 /147,00b [147,90b Marienh.-Koyn.. 97,0008 228,00b G |232,00b G | Gevel8berg. Herd .|10 | |1.7 [139,106 [139,106 „Mark“ Poril. «B. | 87,00b @ 2 53,76 | 66,76bG | Giesel, Portl .Bem.| 3 |10 11.1 brs [00b G °/143,10b G ° | Märk.-Lf. Bgb.. 107,06 6 9 73,00h® | 75,00b G0 | Gildemeister & Co.| 9 | 1.7 143,006 [142,60bG | Markt- u. KühlH. . 90,900 @ | 89,75B © | 90,0060 | Jhs. Girmes & Co.110 |12 |1.1 /287,75b G °/237,50b G © Maschin. Baum... 35, 136.50 B L [185,256° |187,00b6 ° | Gladb. Spinn. abg.| 0 | 0 |1.1 | 60,7660 | 60,766° | do. Breuer... 33,50b 6 © 33,2beb 6 2 1139e0 138,506 | do. Woll-Ind.|11 | |1.7 154,60 G 159,25b B do. Buckau. 129,106 ©/130,00b G [269,50 G © |269,00b @ ° | H. Gladenbed> u. &.110 10 6 1 113.0060 (112,75b6G° | do. do. V3. A. /129,10b0 /130,b00° —— [408,506 | Gla8-M. Schalke . 221,75h0 do. Kappel . 397,75b /400,00b @ 149,00b 6 [149,600 G | Glauziger Zucker E O 168/'50þbG | Mech. Web. Linden) 256,00b 6 ©/358,00t° 1322,60 6 ° 1926,00 6 ° Glückauf Brk.Brl.Vz| 0 | 0 |1. 19,8069 | do. do. Sorau 115,256 115,26 —— |—-° Gebr. Goedhart. 11 {1 172,25b0 do. do. Kittau 160,00b E ° 162,50 ——9 |[——-° Th. Goldshmidt [12 12 |1.1 | 200,0Ceb G | Meggen. Walzwerk 146,75b |147,75b 168,75b G ©/109,40b G ° Görl. Eisenbahnb..| 6 235,50 w do. neue 139,756 [140,60 6 Z 270,006 288,508 | bo. Maschinen .…| 8 |— |1.7 [125,50b 6 |124,00b 6 F. „Méguin u. Co. 140,50 6 ° 140,60b 6 292,25 G | [293,75b Goth. Waggon Vz [10 |— | 1.7 |168,00b 6 |170,00b 6 neue TDa A z 103,506 2 104,00 Greppiner Werke. [11 1.1 193,50 |193,506 gs ‘Meinecte 129;50B ° 129/50 B 158,50b A |159,25b Grevenbroich 1.1 /126,00b G ©/124,50b G © | Merkur, Wollw. ‘12/284,00eb G (283,10 A z 99,00B | 99,00B Grizner Maschinen 1.1 266,606 ° |/266,00,° | Dr. Paul Meyer. 115,50 6 © /115,00b G 410,506 A ©1413,60b G © | Gr.Lichterf.Bv. abg. 1.1 | 63,756 © | 63,756 ° | Milowicer Eisen. . 64,75b° 67,00 420,06 1420,50 G do, Terrain-Ges. . ! 1.1 (212,00 G ° |212,00b° Mix und Genest 39,70b®9 | 39,606 233,266 1233,50 G Gr. Strehliß. Zem. 1.1 139,506 |139,506° | Mühle Rüningen . 238,00b G 240,0008 I 92,00 G 92,00 G Erün u. Bilfinger. 1.1 1115,50 G ° 116,50 6 ° Mülh. Bergwerk 162,10b 6 ©/162,60b 6 131,306 [131,30b 6 ©° | E. Gundlach 1.1 102,756 | —,—° Müller, Gummi. 95,25 6 ° 84,50 G 209,75b G |209,75G | Alfr. Gutmann …. [1.1 117,006 ° 117,006° | Müller, Speisef. - 133,50b 6 ©/135,80b L 217,50b G |218,50B | Haberm. u. Gutes) [11 | 88,0Cb G °| 89;50b 6 ° | Nähmaschin. Koch . 187,00b G °/185,50 6 145,66 [145,00 G ° Hirte thal Draht. 1.1 /184,90b® [184;00b 6 ° | Naphta-Prod. Nobel 354,50b® |351,00b 148,006 © |147,00 6 ° neue [1.1 |177,006 [179,006 | Nauh. säuref.Pr.i.L. 38,006 | 38,008 232,60þ9 [231,50b®° W' “Hagelberg . | 0 [14 | 54,00bG ©| 52,90B° | Neptun Scifsw. . (68,106 G © (65,25b G 161,006 © [161,006 ° | Hagener Gußst. Vz. 1.7 | —,— —— Neu-Finkenkru 58,006 | 68,00 G [4 15906 [15906 [i 148,50B [148,75 L €8,50b® | 69,00h® Le g Ml 188,00b 6 ©/198,50b G ° |1. i FL, 1. [Li L

Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Kurs | Y Kurs N | Y Kurs G s zt y

g ® » . Silb.- 117608 ° (176oBe Galiz C Ludw, ¡000

Kais. Ver EEION fei 162; 0E Bo 162001 | do.

4 4 4 r. [4 —_ ¿P a Mudolzbe 4 —*— o [100/0060 Bahn 4 60,00b B °/80,00eb B © tikinda-Arad ¿ett 1a Ra D E: 4 1 1 L k iee 128,004 [128,00b G ° do. 200 Kr./8 5 8 8; 5 3 3 5 3; 3

| Heutiger | Voriger | Mager! Voriger Kurs

hans

|

HBeldmunyle Papier. | 161 2 elten u. Guil.. Filter u. Braute<. inkenberg Portl... lensburg, Schiffb. löther, Maschinen E ee

E Zute abrit

©

b Em 1 1.1 S i 0% bt. b 9 19 |——9 D P L. sou 12) (Blajt DS- REISE Wars, E Es 12 112 1172,506° E „15609 mar nd ei Ld August vorig. à184121 do. Disk.-Bank 1—4|12 |12 [175,006 175,00b 6 ° do. Zichorienf. i. L. a ult. sheutig.| 202429 O S | WelseLion Vere. | | s 887960 | 8878 | do. Eigpal Dampfmählen - o Aust {vorig” | 20eLaiA Wiener Bankverein .} 7% | 7% 130/80b® 9 do. E Koph. Dpfsch. Lit. © 1e 211 aaa 117,506 } do. ult. shsutlg.| —,— do. do, Vorz.-A. Norddeutscher Lloyd B 115,25 G ° August \vorig. | —;— do. Gubener Hutf. do. «K ult. R 3 do. Unionbank... | 8! 85 |——-® |—-° do. Holz-Compi... Stel Dambi Cs 1066 Ai oge: el walinE S u Jute Vorz-A Fe . . Ee 0 Nn.- Per. Elbeschiffahrt . ol E 1.1 | 69;,50b® ‘| 69,5eb G ° | Württ. Bant-Anstalt.| 7 | 7 |—-— R E E do. Berein8bank .| 7 | 7 |13276b° |133/008° | bo. Spedit.-Ver. do. do. Vorz.-A. Bernburger Masch.

; x; Berthold Messing - Schiffahrtsobligationen. Obligationen vou Banken. Berzelius Bergw. ton- U. Hama -Am.P>.rz.'100 L 5.11] —y T Bank f. deut. Eisenb.|4 | 1.1.7 Bing Nürnb. Met.

S. Paulo Eis. gr. 1LT | —— Mosk. S. 25,27,28 ies Me>l.-Str. H.-B. 1, 2/4 | versch. r Bad. Lokalbahn. do. do. L, 86,60 G 5000 RbL[. M —— do. S. 8,4 unk. 20/4 | vers. 92,50 A Barmen-Elberf. . do. Gold 13 & 97,40eb G do. 1000-100 ,„ —— 79,50b do. 8% veri. Berlin-Charlbg. . Pori. unif. T1 pr Li 64,90 @ do, S. 30—33 Mein. H.-Pf. S. 2, 6,7/4 | versh.| 93,30b Bochum-Gelsenk.. do. ult. Lvorig, 5000 Rb[. do. . 8, 9 uk. 1914/4 | vers. Braunschweiger . August lvorig do.1000-100 ,„ 11 unk. 1916 Er Bresl. Elektrische. do. Spec. .| 9,90 G do. S. 34,35, 38, 12 unk. 1917 93,90b 6 | 93,96 Crefeld.Straßenb. Rio ¡Reus 09 89 5000 RbL[. 18 unk. 1918 Danzig. Elekt.Str. 500 U. 1000 £ ——— do. 1000-100 14 unf. 1919 DtshEisenbahnbt. do. 20—109 , 88,90b Y Sofia Stadt uk. 16 . 16 unk. 1920| Elektr. Hochbahn. Rum. Staats\ch13 87,00b 6G Stockholmer 1880 16 unk. 1921 do. ult. sheutig. Rumän. 1903. 89,805 90b do. kleine . 17 unk. 1922 August Worig. do. 1889 4000 89,60b do. 1885 do. neue do. 800 , 89,90b do. Feine S. 10 Erfurt. elekt. Strb. do. 400 y 89,90b do. 1887 Präm.-Pfdbrf. Gr. BerlinerStrb. 90 4050, 2025 ,„ 94,25b Venet. 80 Lire-L. Müttld. Bbkr. S. 2—4 do. ult. shsutig. do. 810 » 94,25b Wien. Kom.-Anl. do. S. 6 unk. 1915 August lorig. do. 405 , 94,40b Ó do. Invest.-Anl. do. S. 7 unk. 1922 Gr. Casseler Strb. 91 4050, 2025 ,„ | 88,800 do. Stadt 1898 do. ambg.- Altonaer do. 810 , e Bde Züricher 1889 do. Grundr.-B. S. 8 Ea Strb. A _,— do. do. S. 5 L Nordd. Grdkr. S. 8—5

KRo f S

bt jl j l p p pra pt prt jet drt Pt fb pr u dd ed S “b

8 28 0

1

ba TA

M Moor OoTnm

¿S S

0 O H en

Dee De _—

,

S 5 n t t

> S

De M

Fus 1d fet Jt Ferd Ferd Furt Jd jade

i 0

FE

L Q

Js Jra js ja

O D J I 0

M @

reund Mas. riedri<8hall ‘ali riedrichshütte .…. R. Frister, A.-G. Frister u. Roßm. abg Froebeln Zuderf. . Gaggenauer V.-A.|

nd prt ent fend erti fd ft fee srd senk

.

do tro D

.

||la%|| o

. Nordwestbahn... . do. konv. 11s,25b 1121,00b do. v.1908 Lit. À —,— —,— , Lit. B (Elbet.). 162.50b® |162,50b® . do. do. fkonv. . do. do. v. 1903 , do. G.-P. 1874 107,60 G 107,60 @ , do. do. konv. —-,— do. v. 1908 Lit. C 175/00 175/00 Deft.-Ung. Stb. alte do. 1874 do. 1885 —9 —_—-° qs. Ergänzungs3netz T4,25eb G ©| 74,266 2 I rior. —_—— 9 8

3 3 83 8 ï 4 my en- . [4 Pihen-Pries Pard, (Silb.) 4

Ung.-Gal. Verb,-B... 5 4

4

4

3

«(5

4

1/4

-

ONNNONNNS mhm

P) 00A OD-A D r e a

E A E

- [e

L D

O h j js ja

Abbas o

b T p des dai pt dd pt p L

* Os

i en D ove | e _—

72,-a | a pn je ps ba e ja ©

L

pes a do 2

N

Is pt pt dd Pt prt fas js man T I =A A 2 jus C0 t

[4 L N A

_ _ D

6

Ss E E

1. 1. 1. 1. 1. {1, FA 1. (1. 1. 4. FL; 1. j4, 1, |1. 1. 1. Ë

R

O O O s p Pt

j | | |

Se

S

Li

S __FS Imi f e p l p ut ps pt prt pt prt fert ded Pud f derd r jed jmd

S. 2 r3.100/44 1.2.8 /100,00B [100,00B | Ctrbk. f. Eisbw. rz. 108/4 | 1.1.7 87/80 A 8780A | Birkenwerd. Vz.-A. oi S por 108/44 1611100286 100,0 E eee | L | Pera L AOE, { Bo, e e e o » TÌe 2 p mmwe U. do. 1908 r. 1004| 1.4.10 97,60 G 97,60 B SAR 19-1086 verse) SL00d a | 04,006 ja

ps

p M

S e. R A

b A J t I

D

Se

M S j ja j j js j

Grid

DAISDS

1.4.10| 92,306 | 92,306 Gn E abg. ps : , orient.Eisb. 1.7 | —— —_ o. Guß 1410| 92306 | —— Bk. f. o Eisb.u?.17|44] 1.1.7 | |—— do. ult. shoubo. August Lvorig. Donau Dpf. 32 rz. 100i 1.5.11] —— —,—— Boda. Berlin-Nord v M E DMA E Indusirieaktien. do. Hb. Schönh.A. o 1ngyaus .... © Kurs ohne leßten Dividendenschein. Gebr. ider u. Co. 3 j Borsigwalde Terr. Bankaktien. Hiesige Brauereten. Bösperde Walzw... ° Kurs ohne leßten Dividendenschein. raunt. u. Brite R e Dividende |vl. [leyt[Z-T] Braunschw. Kohle ./10

Dividende [vorl |leßt| Berliner Kindl-Br.114 |14 |1.10/237,006 6 /226,506 | F°- o. Fuer, 1

5 S do. St.-Pr.i16 [16 |1.10/258,00b 6 /257,75b G U —- 9 | Berliner V.nionsbr. ‘10| 68,006 | 68,006 | Breitenb. Kemer B Azow-Don-Komm . y 238,75 A © Bock kv. und neue 1.10/100,75 1101; 006 bo Linoleum 12 bo ult. sheutig. Böhm. Brauhaus. 1.10/124,60b G 124, 006 bo. BVulkan|10 : Gun lbocia i Bolle Weißb. abg.. 1.10/129,25 G 1129,25 @ a - Wortinm lia Badische Bank , : ° Deutide Bierbr. . 1.10| 86,266 | 86,00bG | Bear Spritfabrik. 21 Banca Com, Ital. .… ——@ E. Engelhardt Nfg. 1.10/1988,00 G /198,00b & Browi Boveri [f Banca Gen. Rom. .… e Friedrichshain …. 1.10| 70,75G | 70,50 6 Bruchsal, Maschfbr./20 | Bank für Brau-Jnd.. "60 69,60 6 ° Sieben. L M D | p ae Brüning u. Sohn [10 Ba j üri 45,00b ea. 4. LV| 99, 5 j Brie Bata. 1082 ebGo | náftabt LtaTe 81,756 | Brüxer Kohlenw... /21

o

dib be id ba is ba d

do. 405 do. ult. Es 88,76b / S.6,10=18

e 4050, gs 6 AEGEE S L O annov. Str 83,00b - ted andi ¿ 15 unk, 1915 L Verschiedene ausländische Fonds dli er

do. 405 do. Vorz.-Akt. 96 4050, 2025 Drn S U Heidelberg. Strb. , unk, 88,00b Budapest. Spark. 18 unf. 1921

dn: esz Hilde8h.- eine 88, Lob Dän. Sa La Mazdebieba: Strb.

98 4080, 2025 5 | 83,50b | 88 do, do, Marienb.- Beendf.

do. 810 „|

do. 405 „| * fonvertierle] 89,25b B do-Inselft.-B gar. Dice O B E “Neg. 100fLL 9 UbicaerEtraias.

40 74 | |

; Stetti trßb.

| 88.260 ARALDIE. n ‘A. bo A,

810 4

405 » N 1908 495 e 89,00b 4 Siabints. oß. Straußbg. - Herzf. Südd. Eisenbahn . 30. 1910 405, 88,266 1909 unkv, 19 Ver Eisb Bt V «Engl. A. 1822| 6 Ge do, 19091] ukv20 - 5. 1 A Holl.Kom.-Kr.-L. Westd.Eisenbahn . E : Jütl. Bdk.-Pf. gar. Würzburg. Strßb.

kleine| 5 1859| 8 . kons. 1880 ber| 4 Jütl. Kred.-V.S.5 i; 1er| 4 vs 29 De do. ult. sheutig.| —— d Do 5 unn {vera Kopenh. Hbes.-Pf. R. Ÿ Anl. 1889 9dr| A do. Kreditv. S. 3 do. sr U. 1r| 4 Mex. Bew. K.-Ob. do. 90 2. Em. 2ór| 4 Nrd. Pf. Wib, 1, 2 ör U. 1r| 4 Norw. Hyp. 1887 Á 3. Em. 26r| 4 Dest.Kr Es ör U. 1r| 4 Peft.U.K.B.S, 4. Em. 25r do. Kom. Obl. S.2| 4 5r U. 1r do. Vat. Spark.| 4 94-6. Em. Poln. Pf. 3000 R.| 4% 1894 25r do. 1000-100 R.| 4x do. sr u. 1r| 8% |1.1.4, Portugies. Tabak| 4X do. ult. sheutig. Raab-G.P.-A. ex.| 2 August lvorig. » do. Anre<ts\<{. |fr.. do. 1896 25rt| 3 [1.2.5.8. | Schwed. H. -Pf.78| do. 5r U. 1r| 3 |[1.2.5.8, do. kündb. große! do. ult. sheutig. do, mittel, kleine | Tauf Vorige do. abgest. 78 do. k. E.-A. 1889 do. Städt.-Pf. 83 S, 1,2 2dr, 10x 1.47/10 L do. do. 02 u. 04 do. 5er ¿Li y E do. do. 1906 do. 1er A z ; Stock. Intgs. 85, I. do. ult. (oes: 1886, 87} August \vorig. | —,— do. do. 1894| 3 do. 1891 S, 8 / 1.1.4.7.1C E Ung. Tem.-Be do. 1902 unkv. 15 LL7 90'25b 6 90,30b do. Da f do. ult. On a do. August \vorig. 90a B do. ies ul. pf J do. 1905 unkv. 17 4 1.1.7 99,80b G do.Hp.- M4 L

do. 83, 85, 94 rz. 1004 do. 1902 rz. 100/4

_ H ded jenk ues jeu

Ut. w, e

m

D

SEE88 Ras MMMOMD

S

id gad

L -) _

_— 2 E

P pt p ft prt pl j pt pri pt jl fl t jl Prt prt jut pl pt ft Pt jt Pet Pt funk Junt jt jt pt

| o | | So |

a Fe fa bn bo bo bo o D M M in in tun o ho bo

N Lo T M b b j

bt brt jt e > © S o

S S e >

R MLIES 85,50b Q | 95,60b G E 2 ME

E T S T E Pfl, Hyp. Pfandbr. I 5E a Pr. Bodkr. S. 4 rz. 115 E E do.S.1G,14,17-19,21 T is S 22 unk. 1915/4 T E . 24 unk. 1916/4

90,10 A 89.756 25 unk. 1918/4

26 unk. 1919/4 99,106 | 89,756 | 112606 | 27 unk. 1920/4

28 unk. 1921/4 R go S , 29 unk. 1922/4 90 49b 80,40h k S. 20! 182 N E ¿a x 283 unk. 1915) 84 T 3 5 . knv. &. 11,15, 16| (8%

—— ip, , Ctr.-Bdkr.. . 1890/4

E E . 1899, 1901, 1903/4 78'25b G | 77,50b G 1906 unt. 1916/4

83,756 | 83,756 . 1907 unk. 1917/4 —_,— —— , 1909 unk, 19194 —,— S , 1910 unk. 1920/4 86,75 G Ls , 1912 unk. 1922/4 LEO ' , 1886, 89, 94, 96/81 R B prt ott

c Fe . Komm.- 01 89,50b | 89,50 B j do. 08 unk, 17/4 —— —— i: o. 12 unk. 22/4 95,75b 95,90b , es 87, 91, 96184 | 39,25b G (t39,250b 6 1906 /3%

9i,50b Br. Hyp. L-B. 1r5.120/4% 0 (0 R ‘83 80,20b

di do. bo. 5 90,25b | 90,50b do do alte!/4

pas

E 17825 B ° 178,25 B ° Vorarlberger .….…..

, s Dux-Bodenb. Silb.-P. —— 9 T an do. Gold-Prior. 155,002 166, do. in Kronen . 169,50b® [189,50b® An en-Barcs. . 169,00 s D. Gold 89 Gy E 0. 125,50b G [125,25 G do. Silber-Pr. Gs 40,50 E B ©° | 40,50 a ° Len B fifr.

11730 ae [1173060 Dest-Ung. Stb. 1598

Ausländishe Eiscubahustamm- uud Sat Se E Stammprioritätsaktien. GAS, D (Lomb.)

© Kurs a leßten R RR do. do. L

iri |-, vai L 8/11,2 do. do. Ser. E

erad uu f Ln S ® 1E —. bo, Ae E As « Es Eiseny C r k. wang. abc, zakat.- gr o 96,00 @ ° o Graz-Köflaer . J 1 —- Farc -A, 1888 Kaschau -Dderberg 17 | —- do. 1889 Kronstadt-Harom. 53 6.11| —- Mbdtan-cer, -Ar. . Lembg.- Ire V 11 | —— Moskau-Kursk Dest.-U.Stb. i. F 1 —— Moskau-Smolensk . do. ult. kouüy. Nikolai -Obligationen August \voris Ü do. do. kleine Raab-Dedenburg. 3 61,00b 6°) 61 Es ces ABAT 93; Sütbster-(Lb)F T a Süd Westb O 7 E terr.(Lb)i 5 Z E 22 o2:706 | bo, abg. rz. ‘is Io E vid, 2T%b D Transkaukafische . ber 88,25B | 89,50b : ; ui orie i 2 27'b G àfa!A%b do. ler “mg 3 2 alte 3% Szatmar - Nagyb.| 6 (6 | 1.4 | ——-® : ; L005 E L Sea Ber.Arad. u.Czan.| s | 5 | 11 | o e Ro8low-Woron, 1887 is f j h o h; G 18 L MA —— L 1907 unk. 17/4 's50b G“ do. Pr. 6 1.1 [101,00 6 ® 100,60 G © SucalAiéw E D O/S 1909 unk. 19/4 : ; 20 Pa Ls LodzerFabrikb. ukv. 15 S . 1911 unk. 21 s G T | 2 a R | —— | Modk.-Kasanos ukv.20 E j 1912 unk, 22 ußerdem 42 el Papier. do. do. 11 uffv.21 . Komm.-D, uk. 15 86,00 B : ‘ho. 1909 uk. 19 Balt. Dhio i. DI| 6 |— Lo” [100,260 100,25b | moBrau-#w.-Wor, 09

do. St.-R. 1-252| 4 [1.8,6. 1a 92.408 02406 do.Spark-Ctr. 1, 2 Rd 20 Pr. $V. -Bt.S.14, 1E August {vorig.| 10 R be ar 20 do. ult. fieta ad —,— 19 olz Le |220,00b Mogkau-gèjäsan . pevi »Augustl vorig. | —— „sdb. „-B. S.18—22 Mae maun R 3142002000 Mosk.-Wind.-Ryb. 97 A „A. —,— 25 unk. 1914 do. L do, 4868 850 006d B s Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk. 1915 E E 6 eas La e as s Pobolis S 1921 o. Boden-Kred. L j , S. 28 unk. 7 o. U D - 20. tonv. St.-Db. i | Deutscher Hypothekenbauken. ; S. 29 Unk 1919 August Uorig. | —— älan-Uralst 1994 Schwed. St.-A. 80 . S. 80,31 uk. 1920 20400, 10200 46 Bayr. Hd18b. S. 4—6/4 | 1.1.7 | 97,10@ | 97,108 . S. 82,88 uf. 1922 Amfterd.-Rotterd.| 4 | 4% a —— | do, do, 1898 do. 2040, 408 do. Serie 2 und 16/3 1.4.10 85,00 G / S. 23 Anat. volle S.1-2| 5 | 5 L1 A baa ee do, 1886 gr. Bay. Hyp.- u. W.-B. X'|3% .| 86,90b S0 UL 14 6 S E 2 Ane Fragt 3X| 1.4.10| 85,30 85,30 G “a ¿Ee 27, : 4 24 y 90 gr. Zer oBk „Pfdbr. | 91, j einbahn-DbIi bo D E abg.|3% i 30 6 D M do. St.R. 1904 do. |3 j “Bonne “Db. S. 2 S 1906 S. 8, 6 uk. 14/4 i . S. 6 u. 7 unk. 17 1888 S. 19, 20 uk. 18/43 jy . S. 8 unk. 1918... SéEweis Eidg. 12 S. 1,2 UC 1414 .| 92, , S. 9 unk. 1920... Do. 700; S. 8, 4 Uuk. 15/4 .| 92 , S. 10 unk, 1921. do. Eisenb. R. 90 S. . 18/4 x î . S. E 12 unk. 1923 Serb. Goldanl... S. 183,14 Uf. 19/4 \ S S

N

O S u NE

l D

De

o

MTmOooONEoS

Fav

ps E AAGNS BDS bt fert Jin ddt Jet Ft Jnt Jnt Jord Jet Jord P

Fra

& ®

©

Q O ba s ta

e C D C0 C0 De

ps

das L des, Fus Qi dad Jud" Fed” uet Jus Qu Jes

O L, Me M D DO P: 15 pen H U prt jt ju J D Þt F fes «J J a

do do do

s o

l

O0 R

D

ooo |2

fr.L 5 5 4 6 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

D ps jt ps pt jent fn fred sern

© =)

KAARARA dus J dd J J drd J S

o

2 Pi jed jut Jud J A I Juri J pri pad prt fti

H E oOOoOaa®

waar R Orr ERE

mm moo i i O

A D

p pi jut T D Les P O: dus gu b f o s D D N

L f 2

e TE ges Das 106. Dub ti pak pad Uv Pl

Q _

S O S |

D

—_ I SD

- O

Is de pa Os t pat pu prt dend Pun dd pn park fend ded unt jurd| erti erti pt jed fat jem denk senk I

in Ln i În dn je fn Dn n în La La j Â> Ln L Lo

m s A b 4 s M tS

O-A O0

o —BS E

F “N OOoONINOEaNO

f Buderus Eis. A-D| 6

Fredi Sandes Weisies 1.10| 75,0Geb A | —,— M

R O - Prag Löwenbrauerei.. 1.10/214,00 G 214; 00G Bur P Eaacuibel Éa |

Berg.-Märk. Elberfeld 143,60 B ° d 1.10/113,50 G 113,00 8 Buzszke u. Co., Met.| 7 |

Berliner Handelsges. 168.20b° 1.10/229,75b 8 220,50 6 Capito u. Klein. 2 do. ult. shoutig.| —? ? E 11.10/183,008 183,008 | g [shütte Altw..

A August ae 1, 10214,25 6 (214,00 6 Caroliñie raunk.. a ie

do. Hyp.-Bank., 107,70b® 1.9 (260,758 260,758 | Aarzonn, Loschwiß. (25

do. Kassenverein. 114/2660 | Spandauer Berg 1.10111,606 111,60 @ 0h (15

l - do. ohne Gens<h./15 do. Makler-Verein 105/0060 | Viktoria «eee 1.10/161,606 101,75b 6 Cart. Masch. u. Fag.li.L |

MEUE DE f D 166,00 B eten Wass, 12 6. o. neue arlottenb. Wass. Brnshw. Bk. u. Krd.-A. I ärtige B 3 Charlottenhütte 16 do SSanK SUPBE 159,00 B ° Auswärtige Brauereien. Chem. Fab. V der Brüsseler Bank alte . —— j Sti 2 Cente2Baur f, Eisenb. 136'50b 6 Boum Viktoria. é 105,00 G Gries. Eleïtr.|14 Chemn. BVänk-Verein 104,75b G ° Brauß. Mera [2 172,60 6 Grünau 10 Coburger Kred.-Ges.. 86'00b & ° Brieger Stadtbr.. .| ö) 6X1. ö 97,00 G * von Heyden. .|14 Com.- u. Disk.-Bank 1074060 | Büchner Erfurt 2 42 106,50 G . Hönningen... [10 do. ult. sheutig. , Danziger Aitienbr |12 112 |1.10| 182,50 G . Milch 15

August iaeue Dortmunder Att. 20 |20 | 1.10! Sea Dranb. SL-P.| 8 Creditverein Neviges 108.0060 | do. Union S y . Weiler 12 |1 Dänische Ldm.-Bank. 1268000 | So O ena Ind. Gelsenk. . 10 Danziger Privatbank 123,40 Düsseldorfer Ädler : E Werke Albert. |30 Darmjst. Bank Gld... et taa Ce Chemnißer Werkzg.| 0 d ult. “ibt, i 114/206 O Henning .… 2 100008 109,00 6 E Neu, Berg 0 t

_ August (vorig S E. 101133,258 (138,266 | ho, Gas- u, Eleftr | 0 Dessauer Landesbank „50G © 109,75p 0 | GevelSberger .… 69,756 | 69,756 | Concordia Bergbau|16 |2 Deutsch-Afiatische 7 121/756 Gilden-Braueret . £4,090 G 64,00 G do <em. Fabr... e Deutsche Ansiedl. F 124/00 6 ° Gliidauf Gelsenk. Ee 121,008 do. Spinnerei Deutsche Vank 1 /245,00b® | S enninger Reifbr. 39/25b G | 39;00 G Son Schalke.

Mou Worin [E Hef. und Herkules 148,256 147,266 | Cor S Dt. Eff.- u. Wechselb.| 6 | 6 12,0060 | Höherlbräu 72,50b 6 | 72,00B | 9. Waferwerke Dt: Hyp.-Bank Berlin 1400 O [NoueR eco 128208 128,28 | Cottbuser Maschin do. Nationalb. Kom. 112,406 ° Blager Do Is 99/008 | 89,006 CröUUwißer Papierf Ee

107,50B [107,50 B aimler Motoren

o [ry b

ee

p eo wo o C ER M D

K

1 p. b b Co j O I o o

P S D p d p e da 14 dna da ua dus ps ua da

Par A A E P Es “-

o Ea E

3 ba ei Co Uo Co L Me ja T OEAAA

S 205 O00

tre

P ju 5A S died. fili Jus þas fans ses uns Gerd dus fd jus sus fers Has Fus nb bus dees ded hes Fus hend fuad Fus furd dus Ferd dard derd has hans ‘hu ded heut us fers Fus dei fred Hud Bel Dat Deb Bus Bas Des Zus Deli: Hnd Zuli Dai Fus Zude B: Had- Dos i E E E O R A E R E

Lr OL

O m O m M E |= +

o n E E Én bird Ma - A M S Ian Ks N h

|

Ee LEEELE R DPNDRRDRR

4A Dot Jord fernt Fr Jnt Pr Juri Furt Prt Jd Fett DDOO oto to toro to tro ro

O71 pt pt prt fri fred feu

b a

aco <5 |

F [- M

| | j | | | y 7

D

bs bd m4 «A

@

M p j j j ja p p i js La R

_

Ît nd J det fund fi fond Jnt Jck Jenrd fred J J jed fes Seen

M A pa & [e OO | I D r os s m D Q i

DD

R R p pa C f pt pend prt ft F 2

©

152,256 |[153,00bG | Hambg. Elektr. -W.| 149,00b B [150,25 G Neu-Westiend A... 275,766 1276,75b F. H. Hammersen. [147,25b G ° 147,25b G ° | Neue Bodengesell. . 131,80b G °/133,00b G ° | Handel8g. f. Grdb. [145,006 |145,00bþ G ° | Neuß, Wagenb. i. L 205,00b G ©/203,80b® Hdlsft. Bellealliance 161,25b 6 °/101,006° } Niederl. Kohlenw. . 141,75b2 |144,60b0 Hannoversche Bau. 48,006 | 47,00b | Nieders<l. Elektr. . 442,00b G ©443,00 B 2 do. Immobilien . 126 6069 126,606 - Nienb. Eisen A... 66,30b G | 65,76b G do. Masch. Egest. ; 300,606 Q |301,00bG | Nitritfabritk.…... en 50,6Cb 6 | 61,00 B do. Waggon 141,26b [141,606 | Nordd. Eiswerke 486,75b B ©/499,90b® Harburg-W. Gum. 148,25B [148,75 B . do. Vor z.-A E E, Harb. Eisen u. Br. 160,006 ° [149,506 ° , Iute-Sp. Vz. A 15,25b® 00b G ©° | Harkort Bergwerk | O, 213,006 [213,00 G N St.-Pr.| 7 173,50b G |177,00b G 72,1069 | 72,1060 123,00 6 ° |122,606° | do. Brüdenbau 1 | 98,76B | 98,75B ° , Lagerhaus i.L. .610,00G [810,00b 343,00b G °/343,75b G ° | do. bo. Et.-Pr.| 8% 1 121,75B |121,75B , Lederpappen .10| 79,00b | 82,76b 75,256 ° | 75,2669 | Harpener Bergbau. | 9 | 188.00b 189,70b . Spritwerke .10/266,50G [256,50 G 94,8069 | 948069 | do. ult. sheutlg. 1875 al lebuBaT: ¿b , Steingut r 4 [241,50b® 242,006 0 133,906 ° [133,006 ° Auaust (vorig, 1965, 4aä188%b , Trikot Sprick . 56 153,C0b & |152,00b Q —;— —,— do. 600 6! 9 1.7 [191,00b 1[192,26b G . Wollkämmerei 1 (138,106 G ©/138,10b 6 ® 177,006 & |180,00eb B Hartm. S. Masch... | 144,250b 6 145,76 G Rordpark Tere / . ee 116'80a do. Palästina-Bank. 06,5úb A ° 333,10h® [337,0009 Harzer Werke . „15b 33,00b G trn er . y j do. Abe iinane ; 65,90b' IEEDORO eler Schioßbr. .. 162256 | Delmenhorst. Linol |24 [28 380,00b 6 © 80, 00b G ° | Hasper Eisen u. St. /167,80b 167,90b Oberschl. Eisb.- Bedf | 6 |1.10/92,4069 £3,75h® Diskonto-Kommandit s/10 “18 °“ [183,60b° König Br. Bee Dessauer Gas 11 [11] 171,S5eb G °/177,5ebG ° | C, Sedmann 117,606 117,266 do, ult. as Z do. ult. sheutig. d Kunterstein Deutsh-Atl. Teleg.| 7%| 7% 1.1 |125,00B ° |124,00h° | Hedwigshüitte 138,25b G °/138,60b B ° August \vorig. | 943b ; August \vorig, | Leipziger Riebe . uxemb. Verg./11 |— 1. 7 144.90 |148,10b Heilmann, Immob. 72,75 6 ° | 72,7569 | do. E.-Ind, Car. H.| 0 [7 E [1,1 | T5,7669 | 76,005 @ © Dresdner Bank 8% : 6X [149,00b® [149,0CbB ° | Sindenbr. Unna . ult. shoeutig.| 144%à1445ù Ta 144!b Hein, Lehmann U.C.| 7 132,00t° 8 00bG° | do. ult. (400, Tb M do. ult. sheutig.| —a148%b Lindener August \vorig. | 146° 214820145,à1464b Heinrihshall 78,75 B ° | 78,758 0 August Uorig u T4 August vors à148%b Löwenbr. Dortm. . g neue 1.7 140,25b Held u. Francke 11 y * „Niederl. Tel.| 6%| 6%/1.1 [112/606 ° |112/5006 ° | HemmoorPortl.-Z.

Îr.-Y C Merzig Brauerei. Elberfelder Bank-Ver 6% | 3% ( 66,006° | 887860 | Miser, E „Desterr. Berg. ‘1 251,906 ° |251,006° | Herbrand Waggon . Südam. Tel. 109,496 © 1199,2569 | Hermannmüßhlen .

Elberfelder Bank-Ver.| 6% | 5% | 86,0060 Essener Bankverein . 64 5% 92,50b ‘00 Oberschlefische . Essener Kred.-Anstalt 8% |154,50b G © Paulsh, Spitta Mee . oUebers. Elekt. 10h Z | 1 L 164,00b B °|164,75b G ° Mens Berg L Goth. Grundfr.-Bank oj LAE s ult. sheuti è ildebrand, Mühl.111 | oth, Grundfr.-Ban 9 [157,25b G Reichelbräu ; i 195, "75 6 S O 264% Silgers Béinkereilis \ 1.1 [121,25 G ° [121,256 ° | Hilpert Maschinen,| 6 |

do. Privatbank 6 |113,106° |112, DÉL | {70/50 B August Uorig. Hamburg. Hyp.-Bank| 9" | 9 1786,25b 6 °/176,25b 6 ° D Bi 2 110 |1. 158,00 6 e Asphalt. 1.10/154,006 [154758 | Hindrichs » Auffer-| | (176,25 G 176, 25 G mann Munition|15

Handelsbank Lodz 11 [163,60 [163,506 G ° Ai c Babco> u. W. 7|8 Hannoversche Bank. T% 134,75 6 ° 12E00 G 0 SYofierno! E Ne , Eis. Speisew. . 10 | 10 |1.10 Hildesheimer Vank. 9 | 9 (184,256° |164,256° | Sinner Mes :1 (262,00 6 °263,00 | do. CON eris 25 ss [17 Ls as N rlcbbergtigede N Ke b.Verkehrsb L L . Gasglühli<t .|25 1 ; ics<bergerLederf.| mmob.Verkehrsbank| i.L. o. D,/250,006 [250,00 G v. Tuchersche ‘7 1261, 606 1261,60 G g 1.7 103/608 [103/60B Höchster Farbwerke/30 | 1.8 170,600 6 © 171,000 G ° | Hoesch, Eisen u. St.22 |

| l

Kieler Bank 94,256 2 Z / 91,50 G 91,50 G É do, Vorz.- -A.| 5 |

Aöni O f a L Vereinsbr. Artern. 2 T) y Î Gu ta Tfugel [12

Sti Ta E Wickliler Küpper 1118008 S iner 20 |: 298,50 6 ° |300,00b G ° | Hoffmann, Stärkef.| 1s 159,506 ° /159; 75b0 do. Vz.-A. 5 96,80 G 96,80 G | 124,25b° [125,75b G ° | Hohenlobhe-Werke . [145,00b G 148; 00b G Ottensen. Eisenw... : 8 88,0060 | 88,0060

| 125,25b G °/125,25b | do. ult. (E T 148d Panzer Alkt.-Ges…. 93,00b 93,75b

|

pad puá *

10 1 D E E

3 P artEEsy

A ft ft jus Îa bus LA Qi

Tr D % oon D >= (2

S

256,75 G © |258,75b G © | Hallesche U 376,75 G 9 |376,7569 | Neu-Grunewal 144,60b [146,26B

p o

64,00b | 63,50b 112,25b Q ©/118,C0b 6 © 8,25b | 9,00b 6 © 37;506b 6 ©| 38,00b G © 146,506 ° [145,50 6 ° 116,80b® |115,50b®

3%

oO0OMOoOO0O7 -J e

De

bs 2 s A A D P Pa

ps pt pt fet fet pad fue D

EEer orn

8 4 4 4

mam

be ba taM Pairs des dns ded. de

M O

P.

S mnn

M j j p pi pi pi i pt S

E

E DO Ls

A0 F:

Q;

S

D M h pa js T pn pa ded bra R Ph o M

E b 4 a SSSASS 2D

J R Ï [7] CaANINROROOINIONE

O

des

No S FWipat0

e Sm

do. 604 S, 1-3| 5 | 5 1 [113%ebB Skbde-Dnbahan 1897

do. ult. fen —_—;— do. 1898

August Uvorig. | —,— | d 1901 unkv. 15 Italien. Merid. . (54/,/5/,] 1,1 | —W Cratibtee do. ult. sheutig.| 21063 S R August Ivorig. | —,— do. do. 1Y Italien. Mittelm.| 8,4/ 2,8] 1.1 | —,—® | ——° do do: S. 9 d a heutlg.| —,— do. S. 10, 11 ugust lvorig. | —,— ' Luxbg. Pr.-Henri L 8 R [161,30b® [162,40h® E Ss S do. ult. {is 1615%à do. * 18 unk.23 Int. August | vorig. | 1636 8 à162B bo: bo 1888 Drient. E.-B.-G.| 7 | 8 | 1.1 |1176,60b® [177,00h® do. do. 1895 n n A pr il b do. do. 1897 ugu orig Sardin. Sek.-B, 5 1% o 1 ° 0 N ns West-Sizilian. .… |8l),| 8

E Ries pes REES Fs a E E S

R A E

. E 10RD NE

(=]

Hrrr ata n

H bs ba pes D. D So e S 7-0 - T E E Ce es 0Ás L AR L t D

Fat A bs <3 M E ZA

D

S

A E

[4 Ebe S [A Li 2a

4 —_—

. +

O00

151,006 G 154,756 do. Kokswerke .…../12 |15 |1,1 220 „26b 6 ©/221, 650b G © [124,00b G °124,00B® | bo. Portl. Zemeni| 8 1.1 148,006 ° 148,00b 6 ° :10/152,906 [153,006 Odenw. Haristein.| 7X 78 |1.1 117,506 ° 117,506 ° 15 52,25 6 ° 152,106 Deking, Stahlw. ../ 6 T 90,50 G 90,50 @ —,— —,—9 Q Groß Gerau. |11 10 1.4 128,00 B ° 127,00b 6 ° 151 "x0 a iö1! 606 |E. F. Ohle's Erben|16 |— |1.7 |223,60b |224,00b G 213,256 © |213,26b 6 © | Oldenb. Eisenh. kv.| 0 |— |1.7 | 47,106 | 46,00b 6 | 92,75B ° | 93,7569 | Oppeln. Portl.-B..| 5 |10 |1.1 |151,10b6©/161,106° | | Orenstein u. Koppel! 14 [14 |1,1 /175.10b8 ©/177,00b E ® 7 |222,00b 6 [223,268 | do. neue |— | 1.1 |168,60b 6 |168,60eb G 1 /123,5ebG °/123,2566° | do, ult. {heut 176% 404 0B Lab

1 164,50 [164.506 ° August \vorig. | 176%à%à b

1 |616,00b° (519,00h C ° D8nabrüd. Kupfer.| 0 |—|1.7 | 72,75B pas 4

1

4

[ny

_— _ oor S

D S o it t p bs ja b 2 b j ba j ba

ce

L S E 1 P Mt b j jn a f ba SS

p p-o D p 9D [7

O M00 Cc O

ps

do, amort. 95 16 Uf. 21/4 Siames. Anleihe. Spanische unabg. do. gr. abg. dv. mittl. abg.| do. ktl. abg. do. u /heut. Aug. abg. (vor. Türk. Admin.-A. do. Bagd. E.-A.1 do. do. 2 do. Konsol. 1890 do. unif. 1908,06 do. ult. E August [vorig. do. 1905 do, 1908 do. Zollobl. S. 1 74,706 G do. 400 Fr.-Lose|fr.Z. j 168,100 ; 4 1.4.10} C do. ult. {Otig, 158% S L ./4 | 1.4.10| —,— —— Sál. Bbkrd. B. S. August |vorig. | 1591 j ; | y do. do. Ungar. G.-R. gr. 85,90b h : 44] 4.10] y Ce Hypbk. S. 2- 6/4 do. mittel 87,60b , S.15,16 unk. 17/4 ¡ N o. S. 8 unk. 1919/4 do. kleine 87,75b , S. 18,19 unk. 19/4 4 E S. 9 unk. 1917/4 do. ult. Paci . S. 20,21 unk. 20/4 h.) 94, do. S.10 unk. 1921/4 August (vorig . S.22,23 unk. 21/4 .| 95, do. S. 7 unf, 1915/35 do. Kron.-Rente 6, V —_— Í S. 18, 13A 85 .| 87, do. S. [8% do. mitt.u.kleine ( 81,60% S, 8, 9| 8% 4, j Südd. Bodkrd. b. S. 48/4 do. Ult. ODE: y . Kom.-DO, 2 unk. 17/4 | 1.4. do. do. b.S. 50/34 August lvorig. y A S 8 unk. 21/4 Wstd. Bdkrd. S.1,2, 5- -7/4 do. Staatsk.-Sch. h, <4 [3% do. S. 8 unk. 1915/4 1912, fällig1.7.14 98,380b do. [8% do. S.10 unk. 1918/4 | 1.4. do. do. 1.1.15 98,20v Dresd. BbE, Dl. gar. (8 do. S.11 unk. 1922/4 | 1.1.7 | 965,50 & do. St.-R. 1913 do. S, 83, 4 8% | 83,70 & denb Gato. enb.Spar-u. i

do. do. 1910| 4 82/260 A E A 4614 0, D. 12 25 o, H.eKr.-V.S.43,46 4 do. S. 9 unk. 1916 1.1.7 | 84 do. A 34 72,60b@ | do. bo. S. 47 unk, 15/4 (8% A oem, Bi Bud 102 A vers. 73,006 @ y Dollars. | D D E a N L % 123,758 ° 123,75B° | Alsen Portl. - Ben 15 [16 o.(eisern.T.)25r —,— . do 48 un 17/4 o. Lok.- u. Strb.|/100/44/ vers<.| 96,50b G Calif.-Dr. rz. 1918 1.1.7 lis Zin Í Ostbank f. H, 117,75b B °/117,50 G ° min.-Ind. 50%-/14 |20 do. do. bru. 1r| 8 L 69,20b G . do. S. 49 unk. 19/4 Deutsche O im, und do. bo. unf. 21/1004] 1.1.7 | —— Cir TBtef. A 1949 1.2.8 Ey E. / Oesterreich. Reli [10,51 1110, 6 N Ra aber Pap, 30 do. Lose fr.Z. —-,— . do. S. 50 unk. 20/4 Prioritätsaëftien. do. do. 108/4 94,90b B do. Mortg. rz. 1929 1.6.12 —- do. ult. O Amtsg. Pankow. .|— do. Grundentl.| 4 | 82,40 A . do. S. 51 unk. 21/4 © Kurs ohne lezten Dividendenschein, Bad. Lok. „Eisenb. /100/4%| 1. 87,70 B Chic.Burlg. rz. 1927 August \vorig. 1964à0b Angl. Ct. Guano. .| 7% . do. S. 52 unk. 22/4 : Bergische Klnb. 06/1034 91,00 G do. Ro>Is[.rz. 1934 —,- do, Länderbank| 7% | 7k | —-® |—-° Anhalt. Kohlenw... .| 7 è M Ü do, S 44| 134 Dividende | vl.[leßt[Z.-T.| i vai v Strfßb.| [100/4% —,— ColoradSouth. 1935 —- DO, R was s: —— do. Vorz.-A 7 : 0 endkr. 2/3! Aachen-Maftri 0/0] 1.1 |7950G | 86,00 o. 102/4 s Denv. RioG.rz. 1936 ——- ugust lvorig Ankerw. Hengstbg. Ausländische Kommunal- Anleihen. do. Abt. 3, 4 rz. 110/3% do. Betti, 0 |0 71,25b® 710060 Bo. Gelf.-Strb./108/4%) —— do. L.u.Ref. S 1955 84,3000 Petersb. Disk.-Bank. [12 ‘12 |189,00b —,— ® | Annaberg. Steing. do. Pfandbr. Abt. 6, 7/4 Braunschw. Ldeis. 125.75 G ° 126,75 G ° I Sai 108/45 S errocarril. rz. 1957 —,- do. Int. Bank. (18,2 [18,6 II 406 G OROS 20D G0 Annéner Gußstahl. E s do. Abt. 9, 9 a4 Brölthal 88,00b G °| 88,10b G ° do. 1084 E E linoi8Ctr.rz. 1952 do, ult. M 203à41/6à3 Aplerbe> Bergbau. 94,50b G —— bo, Abt. 10, 12 uk. 14/4 Crefelder 92,00h G | „— Creferber Straßb. /103/4% —_—— o.StLouis rz. 1951 August \vorig 204, 6068 Archimedes 95,606 | 95,75bB } do. Abt. 13 unk. 1915/4 Eutin-Lübe>.…, S | 080000 | do unk. 14/108/42 —_— do. Louisv. rz. 1958 Pfälzische Bank, abg. [122,80 6 0 122,25 Arenberg. Bergbau —,— do. Abt. 14,14a uk. 16/4 Frankfrt. Güterb, 66,00b B °| 67,90 | Dans, Elektr. Str. /108/4 S r LongJs[Rlr.rz.1949 —- do, Hyp.-Bank Arnsdorf. Papier. .| 9 93,80b G | 94,10b do. Abt. 15 uk. 17/4 Halberst. - Blankb. Dts. Eisenbt. 2/102/4% 99,00 G Manitoba rz. 1933 Potsd. Credit-Bank. 123'50 12'506 ° Aschaffenb. Papier. ——_ —,— do. Abt. 16,168 uk. 19/4 Lit A0. S |—,—® do. do. 1/1024 90,00 & Nat. R. of M.rz. 1926 —— Men, Bodenkredit. 148,25 6 ° 148,25b®° | Augsb.-Nürnb. Mf.)2 94756 | 94,506 do. Abt. 17, 18 uk. 20/4 Halle-Hettst. Lt.A) 86,90Þ | 86,90b | Düffeld. - Duisbg. 1038/4 93 258 N. Pac. Pr. rz. 1997 94 260 Zentral - Bod. 183,00b 6 °/182,50b 6 ° | Aumep-Friede Königsbrg.= -Cranz| 99,50b do. Gen. rz. 2047 ,- B Hyp. - Akt.- Bk. 109,50b B °/109,u0b @ ° do. ult. shoutig. 95,50 G Oreg. Rail. rz. 1946 do. Leihh. konv.. —— August (vorig do. Pfandbriefbnk. 146/76b0 148/50b Bad. Anilin Soda. j Neichsbank 133,5ub® | Baer und Stein . Rheinische Bank . 100,00b @ ° Bal>te, Maschin. 20 A -Bank y Balke, Tellering. - Kredit-Bk. 126/76 6 ° Bamberger Mälz. . My -Westf. Bodenkrd. 155,256 ° | Bk. f. Bgb. u. Ind. Disk.-Ges. 117,106 ° | Banning, Maschin. Via Kommerz 1—4 101,90b° | Barcelona Elektr. . Rostocker Bank 0 79,00eb B ® | Baroper Walzwerke 2 H. 152,90b G ° | Barß, Lagerh. . sheutig. aag as Basalt, Akt.-Ges. nul: “snuti 7b Baug. Bexl. N. i. L. Sähsische Bank . 149,08b B °/149,00b | do. KaiserWilhelm Sächs. Boden - Kredit 129,50 |129,50 6 ° ittelw, i. L. 91.006 B 0 Schaaffh. Bank-Ver. 107,80b® |[108,00b® Bai anb Geeeans —— do. do. uf 91,00b G | 90. do, grailt. shoutig. db Daus: r E “inst 14 —_,— ugust \ vori b 6à107/A108b ayer. Se 85.00 B Shles, B Bank- Reteitt: 147,50 |147,2569 | do. artft.-Ind.

O Schiffahrtsaktien. do. Bod.-Kreditbk. j 149,00 6 ° Belburger Wol

SS8SR S883

MMMMMALMM MAMMM _

._— B58 E

j ,18 uf, 22/4 —,-— h; S. 1 uk. 16/34 Ss R L 18/4 S yp— , do. S. 2 uk. 20/4 —_— Berunsehtw. Hannover S, 16—18, 21, 22/4 do, S. 23 uk. 15/4 77,50bG ! bo. S, 24 uk. 18/4 79,10b G x S. 25 uk. 20/4 71,30 B i S, 26 uk. 21/4 E j S, 10, 11/3% 85,90 G do Spo ere A 0, On Hyp.-Verein .

O

SS8

Son oann oro D R

N Hypbk.66-68,83- -85|

unk. 21| 4 R unk. 23/4 do. S. 50, 69—82 . (8% ne Ko. „Obl, 18 uk, 28, 9

do.

B. -Westfäl. Bodenkr. n S1, 8,0, 7, TA)

8, 8A, 8, N . S. 10 unk. 15. . S. 11 unk. 18, R . S. 12, 12a uk, 204 , S. 18 unk. 20:

O

L SBA: S: S5 _SS = K 1A P n Pn

f p74 dra be d-i! d-s s (Is dA O e e n T4 DO T e j

J [ D 2 ded I] $

n ©

SSSSSS8

n I E ja pa p jt prt d jd jed pur n T0 b D H F b bo bo bo

A b J Qm D S ISAS

1 | a600 as | 69/00 69,00 | 69,008 ° | Anat.Eif.1kv1020046 Deutsche Cisenbahnobli do. do, 408 eutsche euba o. - Do, 4098 7 \ hnuobligationen, do, 2kv(Erg) 2040, Braunschweigis do. do. 40% Landezeisenb n.1 81,25b 81,50b do. Serie 8 Bo o. do. S.3 —— —— Egypt. (Keneh-Aff.). do. 1904 80,50b —,— Gotthardbahn 1894 Brôlth Eisenb. 1890 p gn Ital. Eisenb.-O. gar. do. 1900 —— —,— do. Mittelm.-O.... Crefelder Sisenb. -Ges. ag —— Livorno Halberstadt-Blkbg. 09 ——— —,— Macedon. Gold-Obl. do. do. 1884 konv... 8! 82,00b G —,— do. kleine do do. 1895,1908,06 —— —,— Portug. Eisenb. 1886 Halle-Hettstedier fe —_,— do. 1889 I. Reg. remmen-Neurupp.- do. do. Il. Reg. E Sard.Eisenb. gar.1,2 —_,— Schweiz. Zentr. 1880 —_— Sizil. Gold 1889

bes js þs þra DooES L

M

S s |

SESSBBE2

BSSS