1913 / 192 p. 11 (Deutscher Reichsanzeiger, Fri, 15 Aug 1913 18:00:01 GMT)

opa SA E Tbe T D _ P E 0

Hautiger | Lo | Kurs rige

aer L | Voriger

baa lleatige L Maniger wgr tei A | Voriger

2

Frz. Josefb. Silb.-Pr. Galiz. C. Ludw. 1890 Mus Ferd.-Nrdb. E

do. Siye. Rudolfsbahn| 4 do.

Bad. Lokalbahn. | 14 1 Barmen-Elberf. .| Berlin-Charlbg. .

Bochum-Gelsenk.. Braunschweiger . Bresl. Elektrische. Danzig. Straßenb.

Str. H.-B. 1, 2/4 “S. 8,4 unk. 204 |

is ¿P -Pf. S. 2,6, 74 Ie S. 8, 9 uk. 1914| * . 11 unk. 1916/4

. 12 unk. 1917/4 . 18 unf. 1918/4 . 14 unk. 1919| 4 . 15 unk. 1920/4 . 16 unk. 1921! 4 . 17 unk. E

S. Paulo Eis. gr. 5

do. Gold 13 s Bol. unif. TH1L 02| 83 e Ee

D M

E

do. 1000-100 M

Det Pud fers jer jet

0%

m bs pt bt det J é C Q d du

L

Ds 1D Jes des Pet

Rio de J Janeiro 09|

s00 u. 1000| 5 do.1000-190 »„ |

Sofia Stadt uk. 16| E 1880|

—_ Be ps do r A os otra: r

do. do. o. Nordwesibahn

do. v. 1908 Lit. A8 Lit. B (Elbet.).|5

. do. do v. a

AAREAAAAAA b A b b O A O O A

Num Staatsch13 43 Mumiän. 1903,..| 5 do. 1889 4000 «

ll

5 to

bs O

o E Ee dus us dad

S

do. Erfurt. elekt. Strb. Gr. BVerlinerStrb.

J

S.

“ o i t i ooo M}

co — d b e

äm. -Pfdbrf.| g bkr. S. 2—4/4 . 6 unk. 1915/4 S. 7 unk. 1922/4

eee u aao n...

L d e

dua A

S B r

L 30 gireR.| tr. Wien. Kom.-Anl.! do. InvesL-Anl.| 4

August vorig Gr. Casseler Strb. ambg.- Altonaer amburger S.

©

90 4050, 2923

1 1 1s 1e da ps 1e de L de pa d je da e d é A des m on 0 en bn en bo bo O M i O R Lm OOLOAAA-

bo O DO bs bs es

do. v. 1903 Lit. H 8% Hest.-Ung, Stb. altes

D ck C -

S - OoVûVAR ps jt bes b Fo b

- o] 15.

o

August vorig.

Ergandunginen)e

Pilsen-Priesen .… Reichnb. Pard. Ung.-Gal. O „B... Vorarlberger .

do Ga Silb.-P.|4 E Sto 4

1118

S2SE'||

ar m f a a a i D js Ja

mel

eins

15 unft. 1915/4 16 unf. 1917/4 17 unf. 1919/4 18 unk. 1921/4 19 unk. 1922/4 |

co “-

ck00

Verschiedene ausländische Fonds.

E Spark.| 4 Chil, Hp.G-Pf.12| 5 Dán. Ldm.-B,S.4| 5

do,

do, Insel. «B, gar. | do. Krebv. Obl. 9| 4 Don.-Reg. T ah E „A.| 4

O

pa pa p pra dra ja pra dus d ba o f fe 5 bo ho Lo Lo 0AM

_

L. Ae; Magdeburg. Strb. Marienb.- Been!

_— S

_

d tor da de E n T0 a bs P þrs da DO EM s O A 4 l l 00A

be — A la I A

SS

S NNANNAN D

£2 % 0 0 V

eo | R |

anna aana zaun an -

H O

œ

K ad

S DAo0RRNIAOOS

yp. 918 aer 3! r. S. 4 rz. 115/45) do. S.13, 14,17- -19, 21/4

B o =- co

-

LenerSteaßenb. tettiner Strfb. .

Straußbg. - Herzf. Südd. Een

Westd. Eisenbahn . Würzburg. Strßb.

Ausländische Eisenbahnstamm- und [F Stammprioritätsaïtien. 0 Kurs cs ae At Bi

Do. tonvertierle

=

S

o D Io A co Fu

FaeBJcko

D: Gold doi

Silber-Pr. 89/4 Lemberg - Czern. dir 4

do. fl! Des-Ung, Stb. L90818

ag-Dux Gold- Db, [3 ab-Dedend. Gld. s

8

2D

S a

F

Co R ©

»ck

o 2

pt p ps pas pt nd js jt Pert jrrb prt nd jr

D f F P P

r E 822|

aan t s

O

bs ps fen pes jet det prt prt prt pumt Per Pun purk Prt d erd jet Prt prt Puk fd ju drt Pk nt dend derd Pert Dent þerd Pré D

do. kons. 1880 ber! 28 unk. „S 00 ct

knv. S. 11,15, 16/35

mi Lion ara R T T Ei pt tit iet moo A ANAAAAAA

ps bt ps L p p p pa prt pa 4 pet P, Ps De S j p n n ba N D D M On n Pee tro ro tO AE, I 28

R

Kopenh. Hbes. B

do. Kreditv. S. 3} ¡ Merx.-Bew. K,-Ob.| 4% Nrd. Pf. Wib. 1,2] 4 Norw. Hyp. 1887| 3% ODest.Kr.-Lof.1858|fr.23. Pest.U.K.B.S, 2,83| 4 do. Kom. Dl. S2] 4

Poln. Vf. 3000 R do, 1000-100 R. 4% Portugies. Tabak! 4% Raab-G.P.-A. ex. Anrechts\ch. fr. B. Séwed. H.-Pf.78

A

G 1899, 1901, 1903 4 1906 unk. 1916/4 | 1907 unk. 1917/4 1909 unk. 1919/4 1910 unf. 1220/4 1912 unf. 1922/4 1836, 89, 94, 96\ 54

Nj. Anl. 1859 25r

M b 2 l j Ân n A O Pm A

1]

Om

Le Russische Ga [3

wang. „Dombrowo. S E -A. 1888/4

Mbatan-tiar. -Ar(..

Moskau-Kursk .….... i Moskau-Smolens3!k . . 4 s arn “ho, Uleinel 14

Drel-Griaf H

J N

M m o O

K

August vorig. Czakat.-Agr.P.-A. 5 Graz-Köflacher . Kaschau E aeveral 4 Kronstadt-Harom. Lembg.- Czernow.| 7 Dest.-U.Stb. i. Fr.| heutig. | Es August vorig. Raab-Oedenburg. Salzb.Eisb.u.Trb.| Südösterr.(Lb) i. d -

C EEEREEEESEEZEREEE

O is ps ps

E R A R Pre E E E A E Pa j ja P P de

pt bt jt jet jé þrrd jut

T EERE A hmm

pes _

oe

do. 08 unk. 17/4 do. 12 unk. 22/4 do, 87, 91, 96 8%

|

Dre

C E K ZEER

O M ps bd s pt ja 1A O4 D

j fe bo fa F S.

—

ao OoOOMMRM R OP

August Ware

1 4 f 4 J fd O

T)

ge Hyp. “A. e 1rz. 120/4

Ee m

Sp

Transfauta {che „ber, 3

_ [u R O A pt bi b jt pt Too

_ August vorig. R Arad, u. 1 Cjan.

fr ba Qt fa baf T j de 1. s LO- ie 10 a

En p p pri pt pt ded el b «d L J I

Koslow-Woron. 1887 L 4

Kursk-Kiew . Soden abrikb. ukv. N a igt ukv. 20 1%

p b S

1905 unk. 14/4 1907 unf. 17/4 1909 unf. 19/4

Sto. Intgs, 85,|

&

pr jt jd jrd fert bad det C

de

5*|— |1.2.8| ——- *Außerdem 42 Rubel Papier.

Balt. Ohio t. DU.| 6 |—| 1.7 |29,80 G f houtig. Pei

10 qu 1.7 [219.406 [220,20d N a20a19a: ab

| 2195) à4a204a20à (b Li Di 6 ES L Ey

f B Kursk-Kiew. . .| 1891 S. 84 Ung. Tem.L ega

do. 1902 unkv. Ds

j 1912 unf. 22/4 , Somm.-D. uf. 18/4

do. 1909 uf. 19/4 . -Do,:1911 Uf. 21/4 Pr. Me DS. 14, 16/4 |

Le psd, -B,S. 18—22|

27 unk. 1915

Is A pt js 1 m ea 2 S

do. Mozkau.Kw. -Wor. ‘09 p do. 10 ukv, 20! 4%

e

August Uorig. | do, La 17| E

10ck 10 u C0 n P C0 P 1 b l vin A P P 7 Eren

2 2

do. Moskau-Rjäsan E eWind.-Ryb., 97/4

Podolishe ukv. 1921| “ Niäsan-Kos8low .…... A

o Sea L, 2l

Cu

Cr

Ut E: do. Prám. un 64/ 6

Pfandbriefe 1. Schuldverschreibungen Deutscher S

Bayr. Hdl8b. S. 4—6| Serie 2 und 16|

Ba! p.-u, W.-B. N: p Sea Nt

Berl. Hyp. -Bl.-Pfdbr. 4 |ver id.

Do 8 | vers 7849 0 D: p, 6 och 14/4 Á veri ad a0

do. Boden-Kred.| 5 vorig. S do, konv. St.-Ob.| 8,8 | S St.-A. 80| 1, 10200 4] 3% | 2040, Al B

29 unk. 1919| . 30,31 uk. 1920 S.82, 8B ut, 1 1922

@NAANA

Ga a 4 Anat, volle S. 1-2/5 on S, 1-3\ 6 heutig.| | — vorig. | 4m g Atalien. l Merid. haufig. — *2107eb8

o R S H E p p

——

—_

Süd-Oftbahn

1901 unkv. 15/4 E: 10x/4

S, 26 uf. 14 0,

; A : Komm. „Db. S. 2

Sur ECm E M +

Im jm e e ®

NIIOO S828 7 DTND

ri ja

22882

o fan

E E

É cer q29DnD D D

I S

St.R. 1904| 35

-_ o

alien. "Mittelm. 8A] 2 Sj 2.1 | —,—9 heutig.| ——

“l, j E U Es 1181, 80b® [161,30b®9 vorg 161? ob 6 4 aß

BSSEB

2s

Wladik, Dblig. 1908| 419 do. 12 ufv.22 48 13 unk.23 Jnt. 4!

om

Schweiz. Eidg, 12! 4 0 ai 1921.

.11,12 unk. 1928

BBONDD

E MmADD

S pa Li fa Pa a Vie t b b fa i fa ba ja

L)

40b 6 90.0000 89,80

aiSalales D

Luxbg. Vie „Henri, 64/

E:

d a9D

90, 00, do. Eisenb. R. 909 E erb. Goldanl...

» —

SB8S o LEL8

Ca _— 6: s o. e

S as

299999999

ooo N S M

-

SSDS MAMAMMM

do. ult. ied August Uworig. Sardin. Sek.-B, . West-Sizilian. .… 3K

Deutsche Eisenbahuobligationeu.

Braunshweigische do S8 118%

Siames. Anleihe. Spanische unabg.

I D na 4 ina a én îo 0 O

O. Hypbik.6s- -68,33- -88

L aéeiicticie E fd ed quk

BVSSSS

2288

[5 1 1.1 69/00b 6 ° 69/00 @ °

o t _—

-

Anat.Eis.2 Ie A

s e A Sn e mar

E

do. S. 50, As do, Ko. In 13 uk. 28

do. Rh. „Bestl Bodenkr. |

8, 8A, 9; 9A 4 | 20 Unk. 1546

do.

Braun{chw. E

S. 16--18, 21, 22/4 ; S, 23 uf. 15/4 | S, 24 uk. 184 |

S o

o f 5 E MMMMMOMRENDD

zt

nto D

M S882

; : 2kv(Erg) 2040 „ n 4

2E2B

Türt. Admin.-A.

Ses. Ecbpt: (Keneh-A}.). Gotthardbahn 1894} Jtal. Eisenb.-D. S do. a0 -D.,

Macedon. Gold- DbI.| | Portug, S 1886|

SASS MMMMMMM cr o

2803

S, 26 uf. 21/4 |

S8 o r

SRSRERR

. Konsol. 1390 do, unif Lyon S

n

[_] Q

8

r r DNP

S. 2-9, 12-15, 19 8 Brèlt5. Eisenb, 1890/4%

Crefelder Eisenb.- -Ges.| 3 Halberstadt-Blkbg. 09; 4| do. do. 1884 konv.. do do. 1895,1908, 06| Halle-Hettstedter . Kremmen- -Neurupp.- |

i en

12, 128 uk. 20,

-

co Mo O 2288 “L EUEE D D

ISSS

S8 TNMARMMM

mm

Danz. Hyp. ee Dis. Hyp.-Bk. S

HAESRERRS

en

Go G3 d 0 Le Cp O Ss

a

A r R jt jt jt s

Co i fn C fn Em E E

B S a E REE Jud J J J ded ded ded J J I P

Es

Sd. Gdted.s ‘B.

S.1 u. 18 kv. 4 | 10—12/4 | |vetial 92! S. 14 "A 14/4 | 1.4.10] 93,00b G 5,16 unk.17/4 | vers. 333,50b Q 8,19 unk.19/4 } | vers. "93,60 G 0,21 unf. 20/4 | versch.| 94,00b G 2,23 unf. 21/4 | vers.| 95,00% G * S, 13, 13 A 3% versch.| 87,50 à

S. 8, 9 32 1,4,10 83,25 G 4 | 14.10) 95,00 @

ch7 t O

Sard. Eisenb. g gar.1, 2| Schweiz, Hentr. e

August Uorig. Ungar. G.-R. gr.

Lausizer Eisenb. «Es Lübeckt-Büchen gar. . Medckll. Fr.-W. Cis. d7! h Nordh.-Wernigerode. 4 | 1910 unkv. 20! 14% Reinitd.-Liebenwalb. 4% Teutoburg.Wald-Esb.|4 Z\hipkau-Finfterwlde; 8 1.

Deutsche Klein- und Straßeunbahnu- P A

BSS

LLLNBBL er mm

d o

.10 ey 1921

Ital. .| Bib. Luxemb. S. ‘9/8

Auzsläudische Klein- u. Straßenubah obligationen. F hriftianiaEtrßb.[100]4 | 1,4,10| —,—

Amerikanische Eisenbahnbondé.

Rar

TmODCO ONOM

SS

aaa

D

o O e 1 e V CO i 0°

Faro

Augu t Lo Orig.

-

do. Südd. Bodkrd. b, S. 4

* Kom,-D. 2 unk. 17/4 do, S.3 unk.21/4

Wstd Bdkrd.S.1,2, 5- S. 83 unf. 191 S.10 unk. 1918| ; S i unk, 1922/4 | 1.1.

“

BSE

A

R LL828E | E88

28S

o c o

do. do.

Dresd. Bbk.-ObLl. _gar. : Frkf. Hyp.-Bank S. 14/4 ‘do. L. L -V.S. e 4

| wf o 2E ees o co

DchALAE

(907668 (W078 S. L unk. 1916 8d 117

Deutsche S inan und Vrioritätsaktien.

LEP| 2

Allgem. Dt. Klnb.! do. Lok.- u. P

a o Þ

S L df o

DSBV8

oTNNPIITOAMM

i 1p F m O p im e F f H

PL E SUG E O

do. do.

Bad. Lok.-Eisenb.! Bergische Klnb. 06 s g “mde I

Bo. - Gels “Strb. Coblenzer Sonn,

do. Crefelder Straßb.

Danz. Elektr. Str.! Dtsch. Eisenbt. 2

Dilsseld. - Duis3bg. Elektr.Hochb.uk.23/

do. do. 07, r. 105 bzw. do. 09,10,12unk.23

LSLL Z2e8

do. i RoctJal. rz. 1934| 4 ColoradSouth. 1935/44 Denv.RioG.rz. 1936/4 do. L.u.Ref.rz. 1955/5 errocarril. rz.1957|41 llinoisCtr.rz. 1952/4 do.StLouis rz. 1951 81 do. Louis8v. rs. 1953/34 LongJslRlr.rz. 1949/4 Manitoba rz. 1983/4% Nat.R. of M.rz. 1926|42 L e Pr. rz. 1997/4 | Gen. rz. 2047/3 | eet Rail. rz. 1946/4 Pennsylvania 1915/3 Pitts.Cinc. C. rz. 42/4 S.Pacif.TRef. Mtge.|

S.Pac.S.Fr.T.rz. 50/4 M Ler, 1931/6

1,641 7 n 51 unk. 21/4 |

. 62 Unk. 22/4 |

g HBBKKB "ck

aa O O

AaFen-Maüri@ Braunshw. Adeis.|

u FEN Raa

G35. Erndkr. Abt. 2/3 (78, 0Cb G Sf 79,5962

. Abt. 3, 4 rz. 110 30 . Pfandbr. Abt.6,7/4 | g

SE88 B AZ

L S

-

O Kommüunal-Anleihen.

T F o

Co o

L 2a Ds 0 ¿fd ded Of 0D drid det ¿ded ded, 0d. des

. Akt. 10, 12 uk. 14/4 | . Abt, 13 unk. 1915/4 | , Abt,14,1453 uk.16/4 ; Abt. 15 Uk. 17/4 | , Abt.16,165 uk. 19/4 . Abt. 17, 18 Uk, 20/4 | . Abt, 19 unk. 21/4 } 1.5.11! | 95:00 6 o. Ubt, 20 unk. 22/4 | 1.4.10! 95,00 Ubt. 5, 8/31] versch{.| Abt. 11/35! 1.4.10! 85,00G | | vers. 92,509 6 ! fe 23.8 | 93,50b G

f fm do F n P F Do Fa

O 23282

om

Eutin-Lübeck. Franëffrt. Güterb. | Halberst. E |

M do co

o O f co S r D

pn t ft pt ft ft pt prt jt fr fr fert ct

ck

M Fs R

t

Halle-Hettst. Li. A Königsbrg.- «Cranz Liegnigz-Raw.s L.A

Lübeck-Büchen Lei

Buen. Air. 99 19er

e e 0A i A 00 o p p ta

p p a O ck D

p p b jt pt P A t pt þA Pt O

U D D D R h D M I R

do.

Gr.Berl.Strb.1911 Gr. Caff. Straßb. do.09/12unk.14/17 Gr. Lpz. Strb. 1,2

Sams. Hyp.S.141-470/4

. S. 471-540 Uf, 16/4 |

. S. 541-610 uf. 18/4 | S. 611-690 u!. 21/4 | 14.10 95,00 G | S. 1-190, 801-280! 3% vers | 84,00 G |

vers.| 92,75 G

Ma p p e A O o

756 B 6 | 6% 14 [119,266 °

Mectlb. Fried.-W.) ( 14 108,26 6°

H H ps bs o S

Niederlaufizer E Nordh.-Weru.L.A 8A — —_| Paulin.-Neurupp.| 4% as Prigniger Pr.-A.| Neinictendf. - Lie-)

benwalde Lit. A} Rint.-Stadth.L. A| E

bi or m b A

6! — — j 64 [101/206 6

4 S R

do. Zert.d.Treuh.G|5 , do. Ref. 1951/4 St.L.S.W.1 rz. 1989 4 St. 2.11. M. J, 1989/4

Tehuant. Nat. 500L|s

n. n. Bit S. 3—10.. Yberrh. Ei isb. 1911/1

ham

_

S iriEa

Sch!. Kleinb. 1, 2 Solinger Kleinb. Stettiner Straßb.| Mee Eis#b.! von T: lledad von 1907/1004 er. Eis. - B. 1, 2/102/4 Westd. Sitsenbahn. 102 Wesil. Brl. Vorort 10814

Ausländische Eisenbahnobigationen. N dave

Böhm. Nocdb, G.-O.| i Elis.-Wsitb, stfr. G, 83 4

pt pu jt pi fert fert prt jr jt

Fo in n

E

|

QaANRAr Zen:

O d O D b DO p p «O MR

A p v gr 0O LD n d A D A C CD11 1 "ck

l Qs S

A pi pri pat Fus Jus des

o n

D 1 Dr. O F

L OMAMMNM

—

M

S

Leips Hyo. „B.S.

mant F p

]

E CCRAnOE Zschipt.-Ftnsterw. 18 | —| 1.4 | — Schantung Gen. .| b "p [124 pS/181 Eb G 618, Sub B S

Klein- und Strafßen- bahnafïtien. ° &urs ohne lehten Dividendenschein,

nj 8 | 8 1,1 [150,00 @© [151,00 B 0 5/1 1.1 a A

ao Too mw MNDNMO

5

ch= AAAR V O t * 1A

d J

Schiffahrtsaktien.

Vedsiner Lloyd... b gute vak * f „D. [uh

2

_

DaB8

bie S

00 - l 1 A 2 A A I l A N N

m 1 P Do D Do m Go F 1a L

p A P pt Puk bt C Ps m bm 0D D O

2 @ S

L| SBGHEPL

— R. 8

S 5 Tod o

_- pn dei pk pet C

S p pa be bee O S

S

S8 a?

lbt

Aachen. Kleinkbah Allgem.Dt.Kleinb. |7 Alg. Lokal- u. Str.| 84 9 Alten.Shmal{p.A| 44

Io E Ea b vorig. | | 13a; ¿h Hamburg. Rhedereil5[10 | 1,1 |-”

gifiabon 88 S 12

VHSEL | 2B AB

ASSS

4 o

-

Maild. 45 oire-L fr do, 10 Lire-Lose\fr

mmOmROOIM MMNDM

88 moMDON

8

LEBREE

ÈER Q S8

| eute I | Voriger Kurs

| vont 18 Barigen

Heutiger | Voriger

Kurs L-L: 1 L [184/5069 Vercinsbk. Hamburg| 9 |9 {—— | Ls Berl. Anh. Masch. |10 1.1 [147,50b 6 °/148,50b G ° do. ult. {S 18414188 Wars. Komm.-Bk.. 12 [171,766 ° [172,506 ° M R Bac Ae . St. 540/00 B 0B August Uorig. | 184: Alea A o gd. Disk.-Bank E 12 175,006 ° [176,00 @ 0 . St.| 93,006 | 83,00 G Hansa, F pfscchiff. 15/20 | 1.1 |296.00b® {202,40h® Tä [137,50 6 ° 137,696 ° 1,1 1110,006 ©° 110,00 G ° 0 G { 9-} 293 A5Lä4TA54A4b D 99,006 ° | 98,756 ° 1,1 | 15,50b° | 20,00b B ° (ugust Wvorig, | 29248 A2 Wienes Beiikvercin - i Tx | —=0 [130/8060 |1.7 [174/006 [174.25b G Koph. Dpfsch. Lit Gt 1.1 117,80 Q 117,806° g. —— 1.7 [100,106 [1C0,00eb G Norddeutscher Lloyd 1.1 /116,980b® [115,10 G © rig. | —— do. Gubener Hutf. 1.1 |250,75b 6 °/250/60b & ° do. Ae {L % BYATYeu6tb l 8195| — r? |—9 1,1 | 87,90b® | 87,00 G ° Éales uy vorg. 116A L - do, ult. sheutig.| —— [1.7 | §8,006 | 98,00 B H pas E rbeidtilah g o bs: 83,75b/ L 82,00 G gusi g. . Maschin.-Vau |1.7 |237,75b G [237,756 G : . 1,1 | 69,506 ® | 69,500®9 | Württ. Bant-Ansialt. [7 liz do. Neurod. K. Vz.| ‘ 1.7 | 52,00v G | 54,0Cb 7 152508 0 132/7660 do. Spedit.-Ver. 1.1 151,50b® [148,00 6 ° 9 |1.1 |130,256 ° [130,25 E ° Sgiffaz Bernburger Mal 0 |1.1 L Mo | L Sre erthold Messing 15 |1.1 U 2 aHrtsobligationen. Obligationen von Bauken. Berzelius Bergw. .| 6 [10 [1.1 |137,506 ° [137,9 90h Hamb.-Am.Pck.xz.100 5 Beton- u. Monierb.|10 |11 |1.2 [160,756 ° [160,75 G ° R E E oon os Hos Bank f deut. Eisenb./4 1.1.7 ] — L Bing Nürnb. Met.|12 |12 | 1.1 {200,506 ° [209,59 6 ° S A E 10D 100,00 B 117 | 8770b6 | 87808 | Birtenwerd. Vz.-A.| 0 |i09/1.1 | 12,6066 | 13,00 G A 3. 103/45 1.5,11/100,30b G |100,25b G Qs 84,766 | 84,75 G Bi8marcthütte .….. — [1.7 150,006 [151,90b Nordd. Lloyd 01 rz. 100/48] 1.4.10| 97,406 | 97,506 44 vers 84,00b | 64,00b Blumwe u. Sohn. 6 [1.1 | 91,75B ° | 82,00 G ° bi. ) 1908 L 9100| 1410 97,408 97:50 6 is Bochum. Bgw. abg.| 5 | 8 |1.1 |135,5606° |135eb G ° do 1902 18.100/4 | L4.10| 92,306 | 92308 | rien. M7 L S è R E S Donau Dpf,82 rz. 10014 | 1,5.11| —,— —_— O 40,006 ©° | 40,006 6° do, 86-73: 100/4 | 1,4.10| —- —-- 6b Sönb A, — D/11 | 70,506 | 1500

Baukaktien. © NQurs ohne leßten Dividendenschein.

Dividende |vorl|\letßt|

Industricaktien. © Kurs ohne [eßten Dividendenschein, Hiesige Brauereten.

Dividende |vl. [leßt|Z-T]

No Kindl-Br. 1.10/237,00 G En: 00b G

Amsterdamer Bank, “. 11 |—-° —_—° Antw. Zentralbank,.| 8% 5 — 0 —- 0 Azow-Don-Komm. . . 14 239,50 6 © [238,25 G © do, ult. {hat 239:A2405

__ August (vorig 238 4239b , Badische Bank... | 6117 |——9. |—-° Banca Com. Ital. [9 |9 |—-9 —_—-° Banca Gen. Rom. ../10 110 | —,—® —— 0° Vank für Brau-Ind..| 4 | 0 | 50,8060 | 50,6060 Bank filr Thiiringen.| 8 | — [145,0Cb 6 |145,00þ 6 Barmer Bankverein .| 64 | 6% 110,00b B © 110,00b B ° do. Kreditbank .| 6 |6 —,——° —S Bayer. Handelsbank .| 8,65) 8,0146 756° 148,756 ° Berg.-Märk. Elberfeld| 7 | 7% [142,75 3° |142,75b° Berkiner Handelsges. | 9% | 9% [159,500 |159,40b®

do. ult, tr -- a15&ib August \vorig. | —à15928329b

do. Hyp.-Bank..….| 6% 6% [107,90b® |107,75b®

do. Kassenverein.… 65 [114/75 G° [114,266 0°

do. Mattler-Verein| 7 4 [105,00 6 ° 105,09 G ° Brafil. Bakk f. D....119 | — [166,008 166,00 B do. do. _neue| — | — (168,766 [158,756 f Brnshw.Bk. u. Krd.-A.| 5% | 6 1112,256° |112,26|b 6° do. -Hantn. Hypbk. 5% 85 159,60 B ©° 159,00 B ° Brüsseler Bank alte „(10 |10 | ——®° —,— Centr.-Batik f. Eisenb.| 74 | — [137,00b @ [126,25 G Chemn. Bank-Verein| 5 | 6 [104,906 6 °/104,75 6 ° Coburger Kred.-Ges..| 5 | 5 | 86,1960 | 86,006 0° Com.= U. Disf.-Bank 6.1.0 107,25h° 107,25h9 do. ult. as 10776

August lvorig. | 1074/6 Creditverein Neviges] 6% | 6% |108,006© [108,09 6 ° Dänische Ldm.-Bank.| 8 | 8 [136,00d 6 °/186,00h B © Danziger Privatbank} 7% | 7% 129,00b G °/123,10 6 0. Darmjt. Bank Gld... | 6% | 6% | ——® do. Markstücke| 6% | 6% ¡114,30h® 1142080 do. ult. S: 1147/6

August \vorig. | 1146 Dessauer Landesbank| 6% | 6% [109,506 ° |109,50 @ © Deutsch-Asiatishe „….| 5 | 5 |121,756° [121,756 0° Deutsche Ansiedl. „..|{ 8 | 8 [122,256 ® 122,250 Deutsche Bant [12% [12% |244,25b° [245,00h0 do. ult. - shsutig.| — ,—

August \vorig. | 2443h Dt. Eff.- u. Wechjelb.| 6 | 6 [111,806° [111,806 0° Dt. Hyp.-Bank Berlin| 8 | 8 [143.2562 |143,256° do. Nationalb. Kom.| 6 | 6X |112,406° 112,406 ° do. Palästina-Bank.| 7 | 7 [102,50b 6 2104,50 6 ° do. Uebersecbank.….| 9 | 9 |165,756° |155,90þ° Diskonto-Kommándit [10 |10 [183,006 ©® |[183,36þh°

do. ult. {10a 1834/6 à%h f di Augus pu. 18346 àb Dresdner Bank... 8% 1148 90b® 1[149,00b®© do, ult. shoulig.| at4Staub E August \vorig. | —à148%b

Dr. Kr.-A. f. J... H.| i.L. |o. D.| - 0,0906 0,90 g Elberfelder Bänk-Ver.| 6% | 5% | 96,006 ° | 86,00 6 ° Essener Bankverein .| 7 | — | 93,00b 92,50b Essener Kred.-Anstalt| 85 | 8% |153,60b 6 °/154,50þ 6 ° E I s (1 he ees, Hamburg. Hyp.- -Bantk| cs s 176/266 ° E Handelsbank Lodz .… 12 | 11 |183,60b® [183,606 ° Hannoversche Bank. | 7X | 7% 135,00b G °/124,75 6 ° Hildesheimer Bank... 9 164,25 6 ° 184,256 ° Immob. Verkehräbank| La 0. D.| —,— [250,00 G Kieler Vank... | T 6 | 94,256° | 94,256 ° R ( ‘. | 5 3 y I S Stiveltde Kred. Anst! 9 [81 151,256 0° 151 006 A ° Lüb. Komm.-Bank …| g [X 116,50b & °/117,10 Q ° Luxemburger Bant..| 9 |s8 1593 eb B °/180,00b° D AOIe Bat Barein| 6... 6k R 2 [1STD A E D «o é 0-6 Medtlenb. Banf 40% 8 |8 120,76 6 ° 120,75 G ° Q n [+] Mecklbg.-Strél. Sup. A 7 62080 206° |A Meining. Hyp.- -Bank| 7 [7 [133,256 ° 133,25 & ° E Bodentred. . | 5% [45 | 84, 806° | 84,806 ° 44 e is. 65 | 64 113,50 B ° 1113, 30b° August (gig | SELAEE do. Privatbank ...| 7 | 7 [118,006° [118,00b 6 ° Mittelrheinische .….…. e 6X 102,80 G © [102,80 6 ° Mülheim a. d. Ruhr| 4 | 45 | 94/30b® | 94,500 6° o e: Ta! T0 114,20B © |/114,50b® August i Tata, H 11456 à 1b A N | . f 6 (6 [110,25b 6 °/110,25 G ° do, Kreditanstalt .| 7 | 7 115,806 °116 ° Oberlausiger Bait. 9 |g 126/00 6° 1360060 Oldenb. Spar. Jeihb.| 9 | 9 [179,006 ° [179,006 ° Sim sou @, } [7 Miene Ta Oesterreich. Kredit ..110,1/10,51 ——9 O do. ult. sheutig. E Í August l(vorig. | —,— m E S ) fudud vort s Petersb. Disk.-Bank. |12 "12 189,00 6 ® [189,00b G ° 4 E ¡Dane Mae ns 40b a9 ; 1 sutig. a4a3zai Sa A A 202144043) Pfälzische Bak, abg. 122,30 6 0 A Hyp.- Banf 9 9 ee Poisd. Crédit-Bank.…| 7k 7X 123,50 6° 123'50 6 ° Preuß. Bodenkredit. .{ 8 | 8 148,0eb G °/148,25 G ° c Byp.- A - Bod. 92 | 9% 183,00b G ° 183,00b G ° ch4 do. Piandvriefont. g | 8 |146;,26b® 146,75h° Reichsbank i ces | 5,96 6,95/133/20b® 123,50h2 Us Bank l q: 16 100,26b 6 °/100,25 G ° 0. Hyp.-Bank| 9 [9 — 0 do. Kredit-Bk} 7 | 7 127'00b0 126,75 @ ° dig.-Wesif, Hobented, 8% | 8% Hrer ee o 15f.-GWe T 4 , Riga Kommerz A 7 | 7% [101,906 ° 101,906 ° Rostocker Bank... 4 10 |79,00B® | 79,00B°

Ruff. B. f. ausw. H.| 10 | 10 |152,75h 6 °/152,90b @ ° do. ult. sheutig. 153(à27;b August \vorig. | 1b24àaFa!b Sächsische Bank 8 | 8 [149,00B ® |149,0eb B ° Sächs. -Boden - Kredit| 7 | 7 |129,6060 129,50 6 ° Schaaffh. Bank-Ver. .| 74 | 5 1107,60h® |[107,80b® do, ¿ut sheutig. 107aab August (vorig. | 108à73b Schles. Bank-Verein .| 7% | 7% [147,506 © [147,506 9 do. Bod.-Kreditbk.| 8 | 8 [149,906 ° [149,00b 6 ° Schwarzb. Hyp.-Bank| 5% | 5% [106,006 9 [108,00 & 9 do. Landbank 40Ÿ.| 8 | 8 [123,006 0° [123,00 Q ° Sibir. Hdlsbk, i. Nbl.|18 [15 [225,25 G ° |224,26b9 Siegener Bk. f.H.uG.| 7 |7 122,50 Q ° 122,50b2

Slidd. Bobden-Kred... 8 6x E do. Disfonto-Gej. 111/2560 111,25 G ° Ungar: Fredit-Bank 1x n | E ry S do. ult. oie —

August \vorig. | —,—

1,10/257,50 G | 268,00b G 1.10/ 68,00 G | 1.10/100,76 6G [100,75 G 1.10:124,50b & |124,56b G 1,10 129,25 6 129,26 6 1.10| 86,256 | 86,26 G 1.10/196.50b G [198,00 & 1 10 70,75 G 70,75 G 1.10| —,— —;— 1.10 35,50 G 35,75 G 1.10| 81,75G | 81,50b G [1.10] 75,00b B |1.10/214006 [214,00 G 1.10/113/00 6 111350 6

Berliner L.nionsbr. Bock kv. und neue Böhm. Brauhaus... Bolle Weißb, abg.. Deutsche Bierbr. E. Engelhardt Nfg.

-

- O REORNO G

e g P FEE L

Lantró Lo Weißbier : Löwenbrauerei.. Münch. Brauhaus. Pazenhofer .…..., ‘| Pfefferberg .…..... Sehöneberger Ls

S

_ N OOLNIINOoORNO

1.10 [183/00 B [183,00 B 110/2145094 [214,25 Q

Spandauer Berg . BiTlOTid: ¿o 0065 ors] |6 6

1,9 1.10/111,6uG [111,60 A LL

g Brauereien.

— [1,8 [104,506 104,50 G e 10/172,50 G 172,50 Q

4 B41. | | 96,006 | 96,50b

R 106,006 1105,25b Q

Bochum Viktoria... Brauh. Nürnberg . Brieger Stadtbr... Büchner Erfurt Danziger Aktienbr 1 Dortmunder Akt. . i ‘10/368508 [365,50 G 1.10/410, 265 G 1410, 25 G 1,.10/112,106 [112,10 G 1.10| 91,266 | 91,25 6

Düsseldorfer Adle1 i 1.11/301,006 [391,00 G

p +

ROOIANONOAD

ankf. Henning .…. erm. Dortmund . Gevelsberger GBilden-Brauerei Glücauf Gelsenk. . anau Hofbrauh. .

enninger Reifbr. ess. und Herkules| 9

S Hrrr

10/155,00G 1158,00 G 9 {109,500b G |102,60 G 10/133,/56G [133,26 G aAl 59,75 G 59,75 G 64,00 G 64,00 G Ac 121,006 [121,90 G 10 ——- e :10| 39,25 G 39,25b G .10; 149,25 a 148,266 .10! 72,50 9 72,50b G

13 [14 [1 10/128,10 G 198,10 G | | 88 81. 10/132,00b A 133,25 G 16 11.10) 89,90 @ 99,00

Hugger Posen .….

eler Stloßbr. . s König Br. Bee .

Leipziger Riebe .| Lindenbr. Unna

Löwenbr. Dortm. .| Merzig Brauerei. Müser, Langendr. . Dberschlesishe .…..

Paulsh. Spitta .

Rost. Mahn u. D 10 | F f de Bochum .

v. Tuchersche Vereinsbr. Artern. Wicküler Küpper Wiesbad. Kronenb. 0!

68,00 G

..10 /230,75b G ¡229,75b G

26° 0 b ? [260,75 G 0/191,50@ 1101,56 G

132,50 Q [182,50

.10/107,50B 107,50 B .10/162,256 [162,25 G :10| 66,506 | 66,50 & .10/178,00b G 178,50 G .10/ 66,006 | 66,00 G .10/190,000 [190,00 B :10/175,006 [174,25 G :10/158,80G 168,80 G 7 [121,006 6 [121,25 6 .1 | 83,006 ° | 82,75b° 10] 68,606 | 68,60 & :10| 82,106 | 82,10 G .7 [194,00B |184,7beb B :10/170,50B |170,50 B .10/157,006 [166,00 G .10/ 51,006 | 61,00 G .10j e1 T el el 1

/150,00b G ‘ /151;00 G [252,50 6 ° [252,00b G ° [261,60 @ [261,60 G 0j 91,506 | 91,50 @ 1/118,00 G [118,00 G 0| 19,256 | 19,25 G

O TO Bie

wo o

an aebE S [M [Tati P oov | P

————

Admiralsgarien. .

Alexanderwerk .… Alfeld-Gronau... Alg. B. Omn. G. Au. Boden-Akt.

hautig. Hy a

S s ad fd 4 dra Ft ft Put J Prt Prt j 4 bri Pt s jed

— »-

1d: A40ab xa40! E TIE: ab

ortl. Bed 115 15 Alumin.-Ind. 50%.) A 20 | Ammendorf, ad SNSS B

Aitnäbern L Beta, Annener Gußstahl. | Aplerbec Bergbau.

A ec vin ez MENE

Arenberg. Bergbau Arnsdorf. Papier...

Aschaffenb. Papier.) 8 | Augsb.-Nürnb, Mf. 20 | Aumeyz-Friede .….

eL ¿i en T ¿A k «L ¿A 9 1109,006b G [10,00 G E 7 ckW .7 «L H el 7

Ma L [168.00b G ¡168,90b ult. shoutig. 1684ààa1673 «b

“ August lvorig. | L 7a169b

Bad. Anilin S

Baer und Stein .

Balcte, Masczin..

Balcte, Tellering.

[28 [1.1 [543,702 1544,50b® 80 |1.1 [425,00b G °'427,00b G °

_— E

1

7 |102,00€ 1102,00 Q

3 | S VEES 2M

Bk. f. Bb. u. Ind. 4 [19,50b B ® [19,506b & ©° Banning, Maschin. T Barcelona Elektr. . 1 Baroper Walzwerke] 7 Barß, Lagerh. 1 Basalt, Att, -Gef. 1 Baug. Berl. N. i i. L, do. gaiserWilhelw do. f. Mittelw. i. L. Bauland Seefstraße Bauv. Weißens. t. B Bayer. Celluloid .

Bazar Genußsd. Bedburger Wol-J.

S

S |

R R o 2 — p p p p pi þ4 pt pt þt

St.| 36,00 G | 36,00 G 10 36,80 28,80 G agene |. ais

8

| .1 | 76,006 | 70,00 G |

—LKIK — Et

Y — R

J. P. Bemberg .… Bendix, Holzb, Carl Berg, Eveling Ful, Becger dk Bg.-Märk. J.-G.. Bergmann Elekt. 72 4, } 6 *.

| 98,5060 | 98,506 9° 1348,25b° 1356,00b G ° 1433,00b° 1/433,00b @ ° | 80,25 6 ° | 79,00b G ° [119,80 6 1119,80 G

| 63,256 ° | 63,256 ° (213,00b G °/213,50b € ° 199,00b G °/107,75b G ° 1181,50G (181,50 G

[185,00b G °/185,50b G ° .11/403,50b 404,25b B

| 26,00 G ° | 25,00b G ° | 40,506 0° | 40,006 ° /126,90b 1[127,00b G

80,75B ©° | 81,806 ° [124,00b G °/184,00b G °

[240'60b 1241/60b

51 506 ® | | 51,50 G © |217,75b° 219,00 G ° |265; 50b G ©1266 Sub G ° 1391,00b /390,00b G | 48,506 | 48,50 G (119,00b B °/119,00b G ° [169,00b 6 °/160,00b 6 ° 118,006 ° [116,00 G °

[121,006 1121.00d G [126,50b G |128,00b 6 |159,50 6 © |159,25b @ ° [125,265h [126.75 B

d Met D o! 76,006 | 76,00 G

118,506 ° |118,256 ° /275,25b |275,T5eb B

[220,25b9 1222,00b°

|— |——

|—,— s ’

(171,606 G |171,00b G [149,00 G °/148,50 G ° (119,50 G ° |119,25 6 °

-{640,00b (645,00 @

ï [150,00b E ° 142,006 ° 142,256 ° -711,0uG6 9° [710,00 6 ° | 33,766 ® | 33,756 °

168, 10b G °/168,50b G ° 0! 42,16b | 42,15b 44,00b 8 | 44,560 Q

| 92606 | 93,00 G [271,00b G °/278,00b G ° A4 66,506 ® | 85,006 0° 126,00 G © (i26,50h®

Boeddinghaus . Gebr. Böhler u. Co. Borsigwalde Terr. Bösperde Walzw... Braunk. u. Briket , Braunschw. Kohle . 110 | ¡11

Bredow. Sue 6 j

Linoleum 12 11

Wollkämm.| [16 2 Bresl. Spritfabrik. a1) [2 Brown Boveri Bruchsal, Maschibr. 20 ‘ Brüning u. Sohn ‘110 Brüxer Kohlenw...

Buderus Eis. A- Ds Emil Bus, opt. I.| Busch, Waggonfbr. Buzke u. Co., Met 7 Capito u. Klein. Carlshütte Altw.. Caroline, Braunk. 30 Cartonn. Loschwiy. 25 ohne Gensch.) 15 Cart. Maí {cch. u. Fag.| [i.L Casseler Federi tahl. 112

76 eb G

Charlottenhittte s 116 Chem. Fab. Buckau

. Gries. Elefttr.

S Cr E a E E E E

. Milch k Dranb. St, -P.

: Werke Albert. Chemniger Werkzg.

Cbm Neue Bergw t do. Gas- u. Elektr. Concordia Bergbau) do. cem. Fabr....| do. Spinnerei .….. Consolid. Maler. Cont. El. Nürnb. .

do. Wasserwerke Cottbuser Maschin. Cröllwigzer Papierf Daimler Motoren. |1 Delmenhorst. Linol, 24 |2 Deffauer Gas. | ch-Atl. Teleg.| 01 E Berg.11 |— 410 / 1455à145% à{44b | 144La144%à agarzal144!h L neue 1 [LT | — . -Niederl. "Tel, 6X) 61 1 1 [112,75b 6 °/112/80 6 ° L „Defterr. Berg.| - [11 | /'6M 11 [109406 ° 1109,40 G ° [183/6eb G °/184,0Gb B °

: Uebers, * Elekt. Auto, 164b

fan Roi

[1.1 [121,256 © [121,256 °

111] LL

Deutsche Usphalt .… do. Babcock u. W. 7

k Gasglühlicht .|25 . do. Vorz.-A,| 5 . Gußstahlkugel 12 L Maren

12 |18 [170/006 G ©| 20 (1.1 |297,50b & [288,50 & ° |7| 8 [1.1 124,25 6° |124,26b® 0 |1.1 |126,25b G °/125,25b G ° [1.1 /129,906° |129,90b° [1.1 /367,06b G ©/371,00b G ° 28 | [1.1 330,75 G ° [330,00 G ° [16 |1. 1 [10 | LA

i Ra j

. Ton-u. Steinz./10 . Waffen u. M. 125 Waggon-L tei, l |

o L

T

| L

Dittm.-Neuß. Dommiysch Ton …!| Donnersmarckhütte| 16 Döring u. Lehrm.. Vorz.-Aft, 16 Dresdener Bauges. 5 do. Gardinen . do. Gasëmotoren . 11 Be a. S c

Did. Eis. Weyer. 18 — D: Eisen u. e 3%

— S E on

Ss

O Bes hd e i 7-000 B 00 Lo

A

_

a 6 . Röhrenindust.| 7 Duxer Kohlenver. .

m

DARMARDBDO E ck

Dynamite Trust .

e

ats o;

12a169'b * August (orig. [ns Eckert Maschinenf. fo Egestorff, Salzw... Eichener Walzwer! Eilenburg. Kattun. Eintracht, Braunk.. Eisengieß, Velbert. Eijenhlitte Silesia, Eisenwerk Kraft. do. L. Meyer j. &o 8 Elberf. Farbenfab.. do. Papierfabriken Elektra, Dresden... Elektrizität8- Anlag do. Lieferung .….. do. Werke Liegniy Elekt. Licht- 11. T

qa E, E C

o m S; | 2oroN |

L) E CELE Es Es EE E E

Hmn

August vorig. do. Untern. Zürich

August \vorig. J. Elsbach & Co... Em.- u. St. Ullrich Engl. Wollw. E Erdmannsd. Sp. Erlang. Baumw. , Carl Ernst & Co.. Eschweiler Bergw. Essen. Steinkohlen. Excelsior Fahrrad . Joh. Fabec Ua Fagç. Manstaedt

Se E L

alkenstein. Gard. ein - Jute -Spinn.

Lr L 1,1

[11 [158,008 ° [158,00 B ° 12 o [1.1 |237eb6° |238,00b G ° D911 | | 62,25 G

— (1.7 75,25 G A [190,006 G 187,5Cb & ‘1 |230,75b G © 230 50b G °

| 62.25 6 75,09 G

=2

/230,00b G |228,00b G | 66,756 | 56,75» | 73,00b® | 73,06b°

1 188 75b 6 °/185,25D° [138,506 B °139eb B °

:10/404,00b | —,— [149,30 G |143,90b G

s Le

| | —,— O |

12

.10/292,25b G 292,25b G [103,50 G ° [103,50 6° 158,00b G /158,50b G

00B | 92,90B

99,

410

420,506 1420,50 G 230/80b G 1233,25 6

92,006 | 92,00 & [131,00b 6 £131,230 G ° )/209,75b G |209,75b G /215,00b 217,500 G [145,50 6 © |145,60 6 ° 147,506 2° |148,00 @ ° |234,2560 1232,60b® [161,006 ©° [161,00 G ° Ee 50b® 1256,75 G °

152,00b (152,26 G

1/275,75b6 G |275,75b

-_

1 oe 69 (141,750

| 66,0 3b B 66,306 G |-60,00b 50,00b G

| 57,00b G °| 67,25 G ° (310,26h 6 £1315,25b0 [213,006 [213,00 G (123,00 G ° (123,00 G °

—— | e a

177/006 [177,00b Q [331,000 (333,102

-

[122,25 G °/125,00 B ° [144,40b 144; 0b

[251 00602 [251,00 G °

:10/154,006 [154,00 G

227,00 G °

[198,50 G ° 198,50 G ° | 94,006 ° | 84,501,0

! 20,00b G | --,— [167,50 6 ° 167,25 G ° 94,25b G 0194,75 G 2

[134,50 6 ° [134,00 G ° [105,25 G ° 105,25 G ° 120,50 G © |120,50 G ° 167,50b 1171,25b G 127,306 ° [137,50 G ° 205,50 G ©° |205,50 G ° 355,00b [356,906

339,00G [339,00 G

214,265b 1217,60b B

S

131,004 1131,00 G 145,00b |146,25b 1386,59 Q ° |136,50b° 87,908 ° | 88 00b B ° 115,006 ° [115,00 G ° 316,00 G ©° (316,00 € ° 101,306 ©° 101,60 G ° 168 50b® [169% eb B°

R N

D

130,90b [130,90b 160,256 9 180 26b G ° 152,506 152,60 G

503,00b B ©°/562,00 G ° 72,,0G | 73,00b 148,266° |[148,:5b G ° 187,00b® |183,5Cb 6° 111,508 ©° 111,75 6° 537,50 B ° |639,60h° 10,10b G | 10,25b 104,256 ° 104,25 ° 138,508 [138,50 B 194,60 G ° |194,50t,° 114,60b G °/112,75b G °

7%/1.10/126,30 G |126,25b Q 1254/126b 126/2126b 10 |—|1,7 [193,75b [193,90b B

168,606 [168,59 G 93,00þ | 93,90 G 4725 G ° | 47,00b 6 ° 64,606 ° | 64,506 ° 229,00b G ©/230;09b G ° 14,266 ° | 12,756 ° 211,60G [212,00 @ 160,00b® [160,30 @ °

26 | 6.1 9/286, Tôb |287,76ebB (1,7 219,766 (279,75 G Fa

120,60b [129,60 Q 133,00h

13200b [131,50 B 162,25 G ® |162,00b G ®

peldmuhle Papier. pelten u. Guill.. ister u. Braute.! 18 lensburg, S rf

FE A Buderfebat 18 | reund Mas. kv,| 4 riedrichshall Kali! 8 riedrichéhlltte ;--s10 V. Frister, A.-G. ister u.Roßm. abg| roebeln Zucterf. . aggenauer V. „A. 4 Gasmotor Deug . Gebhard u. Co. . Gebh. & Koenig … Geisrpeider Eisen .| Sen Ln.

Ah R Si de G TA P AUE E I R E

G. Genschow u. Co.|1 Georgs8-Marienh.

Vorr. kb. 1209 Gerb. u. Farb.Renn.|18 |

GermaniaPortl. -Z.| 0 | Gerres8h. Glaëhütte|14 |1 Ne f.eleltr.Untern.10 Ry )

neue| — | 2. Gevelsberg. Herd 1

Gildemeister & Co. 9

89,6060 | 83,75 B ° Ihs. Girmes & Co.1(

[270,006 ° 269,506 9 | H. Gladenveck u. S G1a3-M, Schalke ..| Sliauziger Zucter i GlückaufBrk.Bri. Vi 0 Gebr. Goedhart.. Th. Goldschmidt . Görl. Eiseubahns, do. Maschinen . Goth. Waggon glet j Erei Werke,

(323,00 6 0 322,60 6 °

Grißner Meschinen 17 50G ° [410; 506 G ° do. Terrain- Ges.

Grün u. ader

L u. Guctet 10 j R Draht.

W° “ Hagelberg . Hagener Gußst. Vz.| 0 | — E 4 4 130

[131,50 G ° |131,66b G °

Handeleg. f. “Grdb 4 0 2035,25 G ° 1205,00b G °

ft .Belleallianc: | 6 Hannoversche Bau. 0 |

442,000 [142,006 G ° | do. Immobilien .…

Harburg-W. Gum.| 6 Harb. Eisen u. Br.|! Harkort De [

do. Brüdenbau

486,00 G° {496,756 B °

340, 00b G £1343,00b @ °

Harpener Bergbau, eery: 188: Bn

Hartm. S, Mas.

Yarzer Werke .….. Hasper Eisen Uu. St.11 C. Heckmann Hedwigshütte Heilmann, Immob.| 5 |C Hein, Lehmann u.C.| 7

Heinrichshall Held u. Franke HemmoorPort!.-8.| 8 |

Hervrand Waggon| 7 | N R 5

E R

|328,5(b® 1[330,00b G ° [177,906° [177,5eh 6 °

zilgers A Hilpert Maschinen) 6 Hindrihs - Auffer- mann Munition Hirsch, Kupfer .

HirschbergerLederf. Höchster Farbwerteg0 Ba Hoesch, Eisen u. Hoffmann, Stärkef.1 2 110 [L L ee A | — 11.4

170,606 G °

A. Horch U. Cie... Hotelbetriebs- S

138,25b 6 °/188,60h G ° ) [Ei ; 10,75b G °/610,00 G ° | Höxt.-Godelh.V.-A. Hubertus Braunk. Humboldt Masch... Humboldtmithle Ludwig Hupfeld . .| Hutschenreuth.Porz Ilse, Bergbau . G Int. Baug. St.- pr. ZHENN Asphalt .

122,50b G °/123,00b G °

L

Sa Ge

S E

|324,25b G °/325,25b G °

[H

_OONNILN

senig al iierte

Bs Jüdel U. ‘Co.| Jülich Zuckerfabrik Kahla, Porzellanfb.| Kaiser-Keller C O Ne 0 Kalker Werkzeug ..

Kapler Maschinen . uten Eon,

D

C, W. Kayser u. Co. Keula Eisenhütte... Keyling u. Thomas

Kleinbg. Terr. Brsl. Koehlmann Stärke. Kohlendestillat .…. 1: Kolb u. Schüle Bw. Kollmar u. Jourd. Kölsch, Walzenguß. König Wilhelm e

Königin-Mari enh.

König3b, Lagerh. -

Königen Berg... ; Königszelt, Porz... Körbisdorfer Zucker Gebr. Körting .

Körting's Elektr... Emil Köster, Lederf. Kostheimer Cellul. Krefelder Stahlw. ’

Gebr, Krüger u. Co. Kruschwip Zuckerf.|21 Kunz Treibriemen Kupferwerke Dtschl Kilppersbusch u. Kyffhäuserhllitte .… Lahmeyer u. Co.. Lauchhammer

P

s

vorla. | O

di: Pian. Ditimer.18 do. Werkzeug [20

9-4 6s gut s A —

eo

Heutiger | Voriger Kurs

(225,00 6 1225,00 G

7 102008 [132,75b G 1174,25 G ° 179,25 6 ° /210,00b° 213,00b G ° 186,506 199.006 B

é 10 110 |1.1 [182,50b G °183,75b G ° . sheutig. 183%à4àZed agA2%eàtb vorig. | E S Yag! L 423 d

19440b® 166/006 0 | 84,26 @ | 93,90b [115,60b [116;00b 267,00 6 ° 1267,00 6 ° |73,00b Q * 72,75b G 1229,25b° "/231,60b° [152,25h9 /152,90b©

[146,60 G |147,00b 1139,19 G [139,10 6 [143,00b G °/143,00b 6 ° [142,50 G [143,00 G [235,00b G °/237 75b 6° | 60,0eb G ©| 89,756 0°

— [1.7 /156,50b [154,69þ 6 1.1 1115,06b® (113,096 0°

|/219,50b® [229,09b G °

‘6 168,560b 1166,26 B

, 19,806 ° 19,80 6 ° 77,9060 178,40b° 200.00b & 200500 235,50G [235,50 G 125,506 [125,50b G [165,00b G |168,90b G [193,25 B ° |193,50 G ° 124,90b° |126,09b G ° 283,00 6 £/265,00 6 ° | 83,75 6 ° | 83,75 8 ° 212,006 © /212,00 6° 139,30 6 ° [139,50 6 ° 115,50 B ° (115,50 6 ° 102,75 € © (102,75 Q ° 114,00b® [117,60 8 ° 83,00b 6 ©| 88,60b G ° /183,00b 6 ©°/184,90b° 176,006 |177,00b | 65,006 ° | 54,00 @ ° 378,75 6 © |376,75 G ° 148,26B [149,006 B [147,26 @ © |147,26b G ° 145,60 € ° 145,00 E °

1101, 25 6° |101,25b 6 °

48,006 ° | 48,006 ° 126,60 6 ° 126,60 G °

.7 30.506 6 3C0,80b G :10/14u.09b 6 [141,256

148,0Ce': B 148,25 B ¡150;00b 6150,60 G9

176,00 G |176,50b G | £8,75B® | 38,75 B ° 121/15B 0 |121/75B ° 188,25b 1188,00b e;

B14 b

:10/117;25 6 117,60 G 4 1138 ,26b 6 °1138,25b 6 °

72,00 6 ° 72,75 G

1 7 12008 132,004, (1.1 | 78,75B ° | 78,756 ° 1.10152,006 [151,00b G | 1.1 122,006 6 ©124,00b G © 1.10/161,8% 1162,90b 1 152,00b 8 °152,25 @ °

e

222,50b 6 1222,00b 6

124/0eb 6 °123, Seb G ° 164.50 G ° [164,50 G ° (612,75h®9 (615,000 [327,00b G |329,00b G 160,00b B ° 159,00 G ° 147,50b G |148,60b G

TT,10b® | 76'20b0

/135,00b 6 °/135,00b G ° [118,50b Q 118,25b G 116,00 G [117,906

461 150b G °/464,75b G ° 194,00 G ° 196,00 6 ° 152,0eb B °/151,80 G ® 101,00 G ° 101,006 °

6,496,9 5,80b G ° 83,00b G °| 83,00b G °

387,751. G °/386,005 G °

99,00B | 99,00b B

335,00b G °335,00b G ° 103,75 G ° 105,008 ° 141,50b G °/141,00b G ° 131,25b G |131,26b G

68,00 6 ° | 68,60b2

230,00b® [231,25 6 9

\a3lb 0/142,256 [14226 G

29,10G | 29,106

122,75 G 9 122,75 G 9 389,00h |392,0Cb 110,006 9 110,006 0° 376,00b 1|380,25b 214,50b 6G °/214,60b G ° 129,006 [129,78 G 323,25 G ° 1323,75 G 9 132,006 [133,00b 6 263,90b9 [255,06b G ° 331,26 G 9° 1331,25 C °

89,0069 | 89,506 ° 89,00b G °| 89,50b G °

| 99,50 G | 99,60 @

91756 ° | 91,750 °

313,00 B ° (312,008 ° 254,909 [256,00b G ° 170,006 [170,00b G 143408 9 143,006 ° 122,50 6 9 122,006 G 9 122,506° 122,906 ° 142,50b G 9143.60 6 9 142,009 |141,60b G ° 177,50 6 9 177,509 9 299,75b B °/300,10b® 155,00b 6 ©°/166,25b G ° 273,50 B [|274,00b B 103,00 6 9 102,50 @ ° 131,50h G °/130,60 G ° 211,75 G 9 211,906 0° 112,06 B °/113,10b G ° 121, 006° 121,006 0 194,00 G 194,60 Q 1166,60 G |165,2bb 4b

Heutiger | Voriger Kurs

Leopoldsgrube .

L otel Es Lindbe’'s Eismaschin.! Li E ENE R s

don Wk..

Ludw. Loewe u. Co.| 18] Hermann Löhnert.|

G DSOTERS ¿600d he. Portl. R Eis. dopp. abg.|

do.

Lübecter Masch. Vz.| Luckau u. Steffen . Lüdenscheid Metall Lüneburg. Wachs... | Luther Maschinen. Magdeb. Allg. Gas. do. Laus u. Krdb.. do. Bergwerk

Sr

e

Nan LRBROOrNSA L [0

[7 [M OoONAAOR8N

Wo o

E Ee ca i

aS|a=ole“|11|

do. Mühlen. eee Malmedie u. Co. .| Mannesmannröhr. |

T o œ© o _—

E

Marte, kons. Bgw. Mart n. ej

73

Märk.-Wf. Bab. Marft-» u. Küßlh. . Maschin. Baum...

E 01D Ec

Da 6s Sorau . E do. Ae pede

N [ay ©

[l

— _

‘do. F - Móguin u. Co. 10 |

|

Do

oco

Merkur, Wollw. Dr. Paul Meyer... Milowicer Eisen. , Mix und Genest Mühle Rüningen .|° Mülh. Bergwerk . Müller, Gummi. MüUer, Speisef. Nähmaschin. Ko

Naphta-Prod. Nobel Naußÿ. säuref.Pr.i.L. Neptun Schiffsw. . Neu-Finkenkrcug Neu-Grunewald „.}9 Neu-Westend A... Neue Bodengesell. . Neuß, Wagenb. i. L Niederl. Kohlenw. . Nieders!l. Elektr. . Nienb. Eisen A...

— E A

|

—

e) D SEES s En E

E

S9 2 ' o

O aim

R Q (

@

_—

woROORILONES

Nordd. See ¿

P0007 | | Ko | K

p p pi prt jt prt pt purá prt S

. D

o L

L Sh N oRKE | D S R

s Sage ‘haus i.L.

m p4 pi js S

Q aar |

p Trikot Sprick . do. pa Meres Nordpark TÉLE, è Nürnb. Herk. -W.. Oberschl.Eisb.-Bedf

E p °

do. E.-Ind, Car. H.

do. Kafomerte

Odenw. Dien,

Oeking, Stahlw. .…. Delf. Groß Gerau. E. F. Ohle's Erben|1 Oldenb. Eisenh. kv, Oppeln. Portl.-3..| !

1 L 1 7 |1,4 | 1.7 /223,75b |223,60b L 1 Orenstein u. Koppel L | l 5b

August |vorig. Osnabrück. Kupfer. Os Spritw A

Dltensen. Eisenw. Panzer Att.-Ges..

Paucksh, Masch... Peipers Wu, GIE ee +

Peniger Maschin. . Petersb. Ee, Bel.|

Coo

T o0A0 _SSSt“ E Z m | |

Petr. -W., „ab. V. ad] Pfersee Spinnerei. | 5 R Leressu M

— O

C:

iat | 1

Jultus Ps,

Plauener Seen do. Tüll u. Gard.. Herm. Pöge Elektr Pongs, Spinnerei. | Poppe u. Wirth... Porta-Union, Pril.| Preßspan, Unters. Fr. Rasquin, Farb. 1 Rauchw. Walter . Ravensb, Spinn... Reichelt, Metall . Reisholz Pap ierf. . Reiß u. Martin... Rheinfeld Kraft.….| t Rheîi n, D, B. |

pes O moo

_

; Nassau Brgw..

OMOODMNARNIID

Ds ES

ae s

R 7 E

do.

Rheydt Elektrot. David Richter Riebeck Mont.-W.. h8

Vorz-Akt. p

Gebr, Ritter. C C4 |8 Rockstroh u Schnoid.

Rolandèhütte |

ombacher e itenhio |— |

.| 1861à5!(b

1 6B 15656 b

1.1 /279,80h® 1281,00h® E ‘97,00d Q 101,00þ G

“r

1

7

1

4

1 /325,00b G °/324,00 G ° i | 1

1

5

Â

7

Ph. R osenthal Deo Nosig zer Braunk. .

Rote Erde neue t. K. Russ. AUg. Elektr... Martha

Sächs. Bbhm. P ile ö [18 Säch}. Cartonuagen|12Ÿ1

do, Gußst. Siiealeo |- do. Kammg. V.-A.,

[150,006 G 187,00bG /147,25b 6 °/143,00b 69 | 79,25b @ | 79,256 @ 7 [108,004 108,008

C | Eo'40b 60 1125,16t° (128, '50b® (172,50b a |174,00b C /215,00b @ © 215,00b G ® [174,50b Q [174,26 G 167,606 | —,-— |286,00b G ©/287,10b Q ® ¡ 99,25 G ° | 99,25 ° /325,25b 6 225,26 G °

1 113,75 6° [113,750 6 °

a 1,50 G 21,75b 1,266 (142.000 6 83,50b G |2C34eh G 9,25 G 128, (50 G 8, 50G | 78,59 G 55,50þ | 86,00b 87,0060 | B7,25B 9

PEEECESSEEESREEREEESSESEEEREEZS D c o O °

C

191,00eb G °| 91,00b° 125,758 [135,15 B | 33508 ° | 32,60b A9 [128/2560 |129,16b® |128,75b° [129,10b® 1338,00 1397,75b 354,00b 8 ©[358,00b & © ‘10116,258 (115,256

s [159,00b 8 €/160,00b &° [145,006 |140,75%

‘7 (139/766 [139,766 141,00b 6 €140,60 6°

129/50 B ® 129,60 B ® 284 0C6b Q |284,0Ceb G 115,50 6 2 ¡115,60 S° 66,75b® | 64,75b® 38.90 6° | 39,70b® 332,000 [336,0Cb G 162,10h 6 € |162,10b 6° 26,006 © | 95,25 6 ® 134,756 G €/133,60b @ © {86/8060 |187,00b G ° 1357 50b 6 € |264,50h0 38.006 | 383,006 (83,508b B ©| 68,10» G® bs,00G | 58,00 G 15906 [15906 147,606 [148,59 B 6850 6° | 68,609

PEREERE E ERSEECGEEEERES co

Qi

2 r.

Md ias 196/755 6 € [198,006 6° 144/258 |[144,50b 59/25b | 61,60b 108/90b° |112,25b G © 10,10b 6 €| 8 76b 6° 39/50b 6 € 37,50eb G © 146,25b 6 €146,60 6° (16 996° |116,90b® 72,196 © |"2,106 ° 310/006 |:10,00 6 71,756 | 79;00b 256,50 & ck41 56b® 153/256 |[153,00b G 138/90b® |!38,10b G ° 118/86 8 ‘10l 82.75b® | 92,409

Mm

M o b B DD 28 o? v

M j — i et o“ ® D

1127/10b° [128,00 8°

| 47,19@ | 47.106

a4%,a5%aib M | 72,10b | 72,75 B .10/268,00G [268,00 G .10| 97,0Cb G | 96,80 & 1 | 88,006 ° | 88,0069 „7 | 93,00 G | 93,0Cb 1 138,00 6 ° 13750b G 9 11 2;0Ceb E | 12,25 A a 7 1 [170,50 S C | 19,90b B L [125,90b 6 9 L [187,26 6 ° 2 | 12,256 ° L 1171,00 6 ® n [255,25b G sn n,oub s °[148,00b 60

T4

255,00 Q ° [266,90 A9

A [08286 | 94,500 8

[114,25 G [114,46

| 23.26b G €| 92,25b 6 ®

1119,75B |19,75B

|207,50B 1207,75 B

j26,00b° |2650b G 9 [209,508 G €209,75 & /257,00b @ 256, n | 84 4,60b G €/84,506b G ® [142,50 6° | 142,50 G ° /171,50b G €171,00b 6 ° [105,00b G © 104,75 6 ° [245,60 B ° |245,60 B ° 0) 108,76b 0/112,00b 2/50 G 1117,00 8° (17'00ue (219,50b® 1219,40b 6° 1 [226,25b G £225,090 G ° 7 [1159,50þ [153,70d

iÞ

[136,50 G 9 [i37, 75b 6 9 | 95,50 6 ° | 95,50 € ° [169,006 [170,50 G 1222,50 G °/224,60 G ° [123,25 G © [123,256 9° 1115,20 @ © 117,00d G ° 179,25b® [179,90þb°

£6,50b®9 | 0120,00 € [120,00 6 1189,26 6 ° /139,25b G ° [140,50b G °141,00b G ° (228,E0b G °/237,00b G ° | 99,60b G | 89.25b & [166,16b [155 89b

.10/118,50B (118,26b G

T D R

1913 / 192 p. 11 (Deutscher Reichsanzeiger, Fri, 15 Aug 1913 18:00:01 GMT) scan diff