1913 / 193 p. 13 (Deutscher Reichsanzeiger, Sat, 16 Aug 1913 18:00:01 GMT)

—— E —————————————————

Kurs Kurs

| E Borger ouliyae 1 Voriger Heutiger | Voriger Heutiger | Voriger 4 Woniigaé |. Boriger

—_—— Frz. Josefb. Silb.-Pr.|4 117508 ° Galiz. C. Ludw. 1890/4 y Aas: GS “ags 1887/4 162008 ° gar. |4 L Sani: RObolfsbahn 4 65/266 ° ; de A ‘ Deft. Lokalb. Gold-Pr. 4 107/00 6 ° do. Scchuld\ch. .….. [8 127,50b G © do. 200 Kr.|3

T RBSE 148,75b 6 °/147,25b 6 ° 78,75b Q | EaEnO 108;00 6 [108,00 @

S 50,406 © 50/40 6° 124,00b° |126,70h°

172,00b 6 |172,50b G 214,00b 6 * [215,000 € 2 174806 [174,506 Q ——

285,00b G ©/286.00b G ° 99,25 G ° | 99,25 G ° 325,00 G © |325,25b G ° 114,75b® [113,75 @ ° 300,00h° |298,00b° 114,75 6° [115,00 6°

42; /00b 6

94/5060

er Heutiger | L Boris [153 Deb A °153,50b 6 © Leonhard, Braunk.| 9 1144,49 6° |144,506° | Leopoldsgrube .…..| 7! [292 '25b 6 ©/297,00b 6 ° Leopoldshall .…... | 69,75b G °| 65,00b G ® | do. St.-Pr. 11309,600B (130,00 B Leykam-Josefstal . [239,00 6° 1239, 0069 | Lichtenberger Ter. ¡ 80,256 ° | 80,256 ° | Linde’s Eismaschin 200,00 @ ° 1200,00 6 ° | Lindenberg Stahl. 221,60 G [221,00 G Carl Lindström [225,00G [225,90 G Lingel Schuÿßfabril| 1129,00 6 ° 1130,00 B ° Do, D Rene 189,906 A |186,50b G | Linke-Hofm. Wk.. [244,502 247, 25b6G° | do. Vorz.-Akt | 77,006 € ©| 76,00b G © | Ludw. Loewe u. Co. 161 "256 © |161,256° | Hermann Löhnert. | 71,506 | 71,256 C. Lorenz [132,00 6 [132,90 6 Lothr. Portl.-Zem. [179,006 174,256 9 bo, Eis. dopy. abg. [210,75b G °/210, 00b® do, St.-Pr. | i 185,000 G /186,50b Lübecker Masch. Vz. 1.1.7 | 84,756 | 84,75 A BVismarcthütte .…..| 0 | Gelsenkirchen 110 /10 |1.1 |181,20b G °/182,50b G ° | Ludau u. Steffen . versch.| 94,00b 94,00b Blumwe U. Sohn . | 7 |6 | 91, de Ul S i 181/215 ESEe alb Lüdenscheid Metall

ult. (l 184121 85/1 845b_ Ns Komm.-Bk...|/12 [12 d 756° I end bea Llo Dis p, St. /540,00 B 540,00 B Felten u. Guill.. August vori 184%/à 18621850 © f.-Bantk 1—4|12 |12 [175,306 ° [175,00 6 ° dos. Horten, i.L. D E St.| 93,00 G 93,00 G Filter u. BrauteH [1 Hansa, Dampfschiff. | \15 |20 | 1.1 (292.259 [295,00b® Westdeutsche Bod Bodenkr.| 7% | 7% [137,596 ® [137,506 ° mpfmühlen 4 [110,00 6 ° Finkenberg Poritl.. ult. (22900) 26 158: 8ù a ea24A2u2 Lipp. V {6 |6 29,00 & ° 99,00 G ° S Eispalaft .… A | 15, ¡50b° Flensburg. Schiffb. * August lvorig. | 2935aS%à45a5484b Wider Bantkverein - n li) 17% ——9 —, 9 do. Elektr. Werke. Lai 174, 174;00b löther, Maschinen/14 | Koph. Dpfsch. Lit. C! 6 j s 1.1 117,806 9° /117,806° | do, ult. (N do. do. Vorz.-A.| 4X | 100,10 6 R. Chaufsee| 0 Norddeuticher © Lloyd} 5 1.1 ¡116 "75b B °|116,20b° August (v do. Gubener Hutf.14 ¿ 50,75b G ° Gas|10 o, ult. sheutig.) 116%A%bD do. E S -| | 8s | 18% |——- |—-° do. Holz-Compt... (6 6 L 4 p E: Bucerfabrit 18 | August vorig. | T eia do. ult. {houtig. —— do. Jute Vorz.-A.| 0 s reund Masch. kv.| 4 Sdiles. Dampf. Co. N 83,75b B °| 83,75b® August (vori ; þ —_——- do, Maschin.-Bau [14 | s riedrichshall Kali| 8 Ber. Elbeschiffahrt . 0 0| 1.1 | 69,506 0° | 89,5069 | Württ, Bank-An 7 | T1 | —,—-° —, 0 do. Neurod. K. Vz.| 2 | ä Friedrichahütte .… [10 | 7 [182,50B ® |182,50B® Ma. Spedit.-Ver. [10 L | R. Frister, A.-G. 115 | do. do. Vorz. „A.| 9 E [A 130, rister u.Noßm. abg, 4 Benner Zal, S0. | EHGelu Buctderf. ./15 | . ; s ertho essing 2 s | aggenauer V-A. 4 Schiffahrtsobligationen. Obligationen vou Banken. Berzelius Bergw. .| 6 109 [1.1 | | Gasmotor Deuygz . | 2ck.rz.100'4 [15.5.11/ | Bank f. d Bing Nl Monierb. 12 12 [11 | / Gebb & K ut Hamb.-Am.Pck.rz..1 E E , deut. Eisenb.|4 | 1.1.7 | —,— — ng rR € | «1 jCUV, f eb. & Xoenti 28 | Í rz. 1 E 1.2.8 [100;00 B /100;20 B par B Eisbw. 2A 1.1.7 87/70 A 87:70b A Birkenwerd. Vz.-A.| 0 #i09/1.1 | 12, Geisweider s -- [15 |

be T —Z

7 S . 1, 214 | vers.j 91,80 Bad. »Lokalbahü.. | —— —— S. 25,27,28 „Str. H. | ! E. Paulo Eis. qu{ 8 | 117 [oooa | 70a | r SpooombL| 4 | verd. |—— | 7a | do S 84 unl 2 verd. Oa | BerimaCharibe do. Gold 18 Int. a Ls do, O Kp S L Mein. H.-Pf. S. 2,6, 7 À versch. Bochum-Gelsenk.. Port. unif. [T1 02 8 e 64,80 6 v6 T S do. S. 8, 9 uk. it vers! 93,50 Braunschweiger . I: ult. [ots E N S 11 unf. 1916/4 | 1.1.7 SRoN, QarteriGe. lo, N L Spec. [fe AM 9,906 do. S. 34,35, 38,| 12 unk, 1917/4 LLT Senses. Etrabenb, N G ‘30 5000 R! 18 unk. /4 | 1.8. Rio de Janeiro 09| 39 5000 Rbl. Ta unt 191914 | 16.114 DtschEisenbahnbt.

500 u. 1000 £/ 5 pi L A8 do. 1000-100 »„ | 1920/4 | 1.4.10| 94, Elektr. Hochbahn. do. 20—100 „ ! 98,75b Sofia Stadt uk. 16| E e 1921/4 L F do. urt. houtig. Narbe ibahn. . [5

NRum.Staats\ch1: S7, ‘00 A Ee 1880} E | 14.10 vi ust Lorig. c. DE 3

Rumän. 1903...) 99,80b Heine r AR n versch. | S ene 1 [115,006 [118,006 | do. do. v 1008 A8

bo. 1899 4000 e 89,60b _ 18856! ü S. 10! 3% LUEF 5 E elekt. Strb. 0 Uet iur ges s h Lit. (El et.) 5 L. SAA de Heine) y «6. T . Präm.-Pfdbrf. 4 Gr. BerlinerStrb. D L. d 161,76b' e E G: Tons 8 ‘90 4050, 2025 Benet, 80 Lire-Ÿ. ted p. St| 68,75b müittd, Böte nt 1915/4 | V RATRE * do: G.-P. 1874/5 9 , 202 191 \ s

do. 810 Wien. Kom.-Anl.| 5 L E 6.7 iat 1922 4 Gr. Casseler Strb. i; 107,60 & ,_ doc - dó: Lars, do. 405 s Mee s E (bie Hambg, Btanaee E 175 Te'26h0 Def: Ae Sw. aite 8 H 91 4050, 2025 E s e E Á 3 amburger Str s

s 810 Züricher 1889| 8X | 1.6. - E M T ¿e 0 ult sdoutig. 1874/8

18 do. 405 Grdkr. S. 3—5 August Lvorig. 1885 94 4050, 2025 88,700 B ai S, E P p Hannov. Strb.. da. Ergänzungsneß§|3

do. O G Ct 15 f, 1915 do. Vorz. „Akt. do, Gold-Prior. M 20 89,906 B Verschiedene ausländische Fonds. 16 unk. 1917 4 Heidelberg. Strb. Pi en ei (Sub. )|4 96 4080, 2 et 17 unf. 1919/4 Hildeth.- eine Neicub. ard. Nis do. S Budapest. Spark.| 4 18 unf. 1921/4 L, A Una ér a4 T4 p 4050, 202 8815 | Chil. Hp.G-Pf.12| 5 19 unk. Magdetzenn, S E Le 8 2025 , E

do. 810 R e "e 4 8% — * S. 7—9, 18 .… [35 versch. DreClenour n tons. do v Poid-Prior. 4 do. 405 , ¿ | —— g l S dbr. [3 {ch.} ederwaldbahn 5

89/30b G Is Inselst.-B.gar. I Lu “ags D A pi ea Stettiner Stri. in Kronen . 8

do. fonvertierte| do. Kredv. Obl. 9| Ba R 0 6 89,30b 6G tettiner Strßb enaBarcd. - 0 28 B Don.-Reg. 100fL-L| r do. S. rg N 2 L Vorz. -Akt. e -D D Gold 89 E

E ' innl.Hyp.-V. A.

Ho: S H | 24 unf. 1916 4. Stiaülba » - Herzf. 91/4

do. A Do Stadthzp. -K.| \ 25 unk. 1918 4 .1. Südd. Eisenbahn . do. Silber-Pr. Ee I 26 unf. 1919/4 | 1.1. 00 Ver. Eisb.-Btr. Vz. S SarE E Gl 4

Ddo. 1908 465 y„ 1909 unkv. 19) s do. 1910 405 y» | 83,50b G | 27 unf. 1920! 4. Wesid.Eisenbahn . E E S, 28 UNL 108414 { 11 Würzburg. Strßb. 117,30 9 RELERS Sib. Ee : ag-Dux Gold-Obl. |8

Nis.-Engl.A. 1822| 4 Holl.Kom.-Kr.-L.| do. tleine| E es 29 unf. 1922/4 Pr a A Ausländische Eisenbahnstamm- und Raad-Dedend. Gld. 888 Stammprioritätsaktien. E L

P P er r t bs ps p pt D R

fee pa hes fa tra ded bs

ck10 fes fra Prt drt s js js

N LES I,

A

fa p þs des gd de didiees

des P ja

p Lo bo f t fn bn

dri did-fes ded grd

do O [7

do. Vereinsbank,

Mde

ANNNARKES

b 00 ba tro [=) O00

[4

co P D

_ d”

22 js l d A Pi I

O mm OOLOAAA-A

mm N ORN PO O DO p A Pa

[A

pra pt bt brt pet pet fert pt j R GE E E G CEGEREE

O

O

!

MTasl le

[L t)

3. 100/4 | 1.4.10 92,25a | 92.308 Bk. f. orient.Eisb.uk.17|4| 1.1.7 | — E do, Gußstahl hi 11: 7 1218; 50b 218; T5bG | bo. Gußstahl| 5 |—|1.8 | 93,756 | 94,25bA | Luther Maschinen. .7 | 89,500 G | 65,90b G 1902 T3. 100/4 | 1.4.10| 92256 | 92,306 {b äl E do. ult. (1ON 21 Ta A G. Genshow u. Co.|12 |12 L 1 1194, 000 6 01194” 40° | Magdeb. AUg. Gas. [1.1 | 95,75B ® | 95,75B ° August \vorig | — à218%ALA Nb Georgs-Marienh. .| 5 .7 | 93,0006 | 93,25b G do. Baus u. Krdb.. 1 | 47,906° | 47,0069 nau Dpf. 82 rz. 100/4 | 1.5.11| —— —_— Boda. Berlin-Nord| 0 | 0 [1. 1 | 40,256 ® | 40,00G® | do. Vorr. kb. 1205| 7 | 115, 70b ¡115,80b do. Bergwerk | .1 (506,25 G ©° 506,25 G 2 86 T3. 1004 | 1.4.10 —s —— Industrieaktien do. Hchb. Schönh.A.| — [0D/1. A} 70, 506 | 70,50 G Gerb. u.Farb.Renn.|18 | 5,00b® /267,006° | do. do. St.-Pr.182 | .1 /506,25 G ° |306,256 9 & E Boeddinghaus 10 {10 [1.1 158,008 ° | 1168,00B ® | GermaniaPortl.-3.| 0 | l | 73; 006 G do, Mühlen | 2 [1.10| 91,00b G §1,50 G Kurs ohne legten Dividendenschein. M Böhler u. Co. 112 4 14 23 “dle T Y Gerresh. Glaëhüitte|14 | Malmedie u. Co. .| 8 [10 |1.10/141,396 |141.256 : orfigwalde Terr.| — |oD|1.1 2 25 G Ges. f.elektr.Untern.|10 [10 |1. Mannesmannröhr. |18%| — | 1.7 |208,25b G [208,50b @ Baukaktien. R Brauereien. Bösperde Walzw.. 4 4 7 | 75,25eb G | 75,266 | do. ult. 4 151 do. A 7 [199,256 [189,25 G ° Kurs ohne legten Dividendenschein. Braunk. u. Briket .|\11 {— /180;00b G [190;00b G August (vorig | 1624 a2D Marie, kons. Bgw. 7 | 78,50G | 78,50 G Dividende ju. egt Sni, Kobe 10 (7 [11 Ee SIIR E | Gcvetsbera, Sf (o |— 12 120108 (0108 | Mar Bab 4 7 (24 (0708s | S008: á S R ¿1, Sevel8berg. Herd .|10 | — 11.7 | „Mark“ Portl.-H.. 006 Dividende _ eee Berliner Findl-Be 14 P 17006 207c0A Bredow. Zuckerfabr.| 6 | 1106S 56,156 | Giesel, Portl .Zem.| 8 110) [1.1 [143,00b 6 ©/143,00b G ° | Märk.-Wf. Bgb... 107;00b G © 107.00 6 ° Amsterdamer Bankt.. y Berliner Vnionsbr.| 3 ‘10! 65,50b G | 68,00 G Breitenb. Zement..| 0 | 73,506 ® | | 73, 00b® | Gildemeister & Go.| 9 | —|1.7 142,506 [142,50 G Markt- u. Kühlh. . 90,00b B °91,00eb 6 ° Antw, Zentralbank. zu Boe kv, und neue 4 10100756 [100756 | Bremer Âlg. Gas| 5%) | 89/60G° | 89,60G° | Jhs. Girmes & Co.|10 |12 [1.1 |232,25b 6 °/235,00b 6° | Maschin. Baum... 134,506 (135,756 4zow-Don-Komm. G Böhm. Brauhaus. ‘10/124/75 6 124506 6 do, Linoleum/|12 | [184,25b° 185, „75b 6 © | Gladb. Spinn. abg.| 0 | 0 [1.1 | 60,6060 | 60,0eb@9 | do. Breuer... 32,25b 6 © 33,50 6 ° t shoutig. at E A ba 120266 | do. Vulkan'10 137,00b G °/138,506B° | do. Woll-Ind.|11 | — |1.7 |158,90b [156,50b do. Budtau... 127,75b° |128,25b® E N — |Jütl:Bbk.-Pf. gar. vie Bn, fa 008° | — e | Deutshe Bierbr,.| 8 21 s | 2 Saison CIOI® | L lede E So O I LITE seIGoRs | do tape s Eu pa Badische Van — j x ri aS-M, Schalke ../16 |22 [1.1 9,50þ0 0. Kappel .….| [1397,50 & 1398/00 e ri B C2 Sar 20 ias S einan Nfg.|1 . 196, Es Brown Boveri ….| 7 |—/14 [150/60b G |149;,30bG | Glauziger Buer .| 0 |— [1.6 | 166 560b | Mech. Web. Linden 352,10b 6 ©/354,00b B ° zul Bs Banca Gen. Rom. -: d. zie E: N ORELaR eor 4) , , Brusál, Maschfbr.120 20 20 |1.1 323,50 6 ° 323,00 @ ° Glüctauf Brk.Brl.Vz 0/0 L 19,806 ° | do. do. Sorau …. 115,268 115,25 B Z ; Bank für Brau-Ind.. 5 F CAB Ai ia E nes E21 rüning u. Sohn | ; y | — ebr. Goedhart.… 11 L 177,90h® do. do. Kittou 160,50 G ® /159,00b 6 9 Kurs ohne legten e htit a do. 2 E Bank für Thüringen. 0 60286 [145,00b 8 dnigsiadi | |110| 81756 Brüxer Kohlenw... 1 [ o O Th. Goldschmidt «(12 2 |1.1 [260,0 200,00b@ | Meggen. Wal (zwert| 144,00b [145,00b usfig-Teplig abg] 8,8]11,2 1. : — 9 do. 0. . Wi 5. ] Barmer Bankverein . 6% 109,90b° 110,00b B ° ines Weißbier .| (110 16 008 | Buderus Eis. A-D| 6 | 108, ‘706 G °/109; 00b G ®° | Sörl. Eisenbahnb..| 6 : 235,50 G do. neue! 138,006 |139,75b S Gt — o ! Emil Busch, opt. I.|17 1 /266, '00b 6 ° 269, 25bG° }| bo. Maschinen e e| 8 [1 125,50b F. Móguin U. Co.| 140,50d 6 ‘ [141,006 6 °

p pt þeA

E E PE prr dpa Pt: H pn p pa p pa p pa pa pa papa a para ta es fo o m b îm bo ho o P P

Am

o6,EOb@ | 95

_—

pt det sund I þd dd prt jut prd E P

On

L 2B D A E S U hm |wOAA

2 -- œ o

—_ Fe p _

—- —

m O A A - 0O

r C0 f f fs Fa Pa LO CM j

R E E A — A di nd ul oui cute

__

O

eco | 222000, | F bd pt prt Prt Pr ft jdk Prt red fert sek dret r T d 1 1p fs des fet fet Ds Îrt fet ft 1D dd ed Det!

K: pt jd jed t

lo] 5 15 | [10 | [20 | [21 |

_——_—_

Jütl, Kred.-V.S.5 08/200 | Jo. po, E 3x : do. do. S.5) Kopenh. Hbes.-Pf.| do. Kreditv. S. 3) Mex. Bew. K.-Ob.| 4% Nrd. Pf. Wib. 1, 2| Norw. Hyp. 1887| 3% Dest.Kr. -LOs. 1858| f B. Pest.U.K.B.S. 2,3| 4 do. Kom. Obl. S.2| 4 bo. Vat. Spark.| 4 Poln. Pf. 3000 R. | 4% c 4 do, 1894 25r| B% |1.1.4.7.10 Noctañtet Taba! p, do. Sr U. 1r} 85 |1.1.4.7,10| Raab-G.V.-A. ex.| 2% do. ult. sheutig.! | R do. Anrechts\ch{. fr.Z. August Uvorig. | —— Schwed. H.-Pf.78 Do. 1896 25r| 3 ’11.2.5.8.11 —_- do. tündb. große do sr u. 1r| 8 [1.2.5.8.11| —— S Gitter Ulti do. ult. sheutig.| fO abgest. 78| August I vorig. | —— do. Städt.-Pf. 83| do. k. E.-A. 1889| 1d | do, do. 02 u. 04|

S. 1, 2 25r, 10r| En | Zv | 28 do. do. 1906)

p n T6 S OTANO0ONMNBR

TIDTRD D D ©

22 js 4 t t t t I A AAN

4

LS8

t brd pt prt jt ft fet pf prt fet pred furt sert fd sert prt d prt Pert (Put prt Pert pet Drt Pert

Dor mo A A

pm m A l DO 4 A

p pi ps do Do Do 7 Q

pl ps pt jd pt t ps brd P p,

. fnv. S. 11, 15, 16 3 . Ctr.-Bdkr... 1890/4 ¿: 1899, 1901, 19034 1906 unf. 1916/4 1907 unk. 1917/4 1909 unt. 1919/4 1910 unk. 1920/4 1912 unk. 1922/4 1886, 89, 94, 96|3% 1904/8

Komm.-Db[. 01/4 do. 08 unk. 17/4

do. 12 unk. 22/4

do. 87, 91, 963%

do. 1906| 8%

fe Hyp. e B, 1rz.120/4% do. do, do. do. do. do, 1904/4 | 1.1.7

E SEFEE L L A o

A pro

C023 —_

s SS r pi 0s A fs js jus d prt dd pas pre 4 pa dus a de dé o M s F

S S

-— - M O

BBBRRELES

S5

| A

T M

Tra PRR A

El A

A S MM

| |

o Ao

o 00 5) ck S c 9D L F

-.-

E

do. ör U. Tel do. 4. Em. 25xr| bo, 5r U. Lr) do. 94 6. Em.|

_

F -

28: o S P

erad. Lit.B 11 12 —, do. Kreditbank . A ——- | |

Se e houtig. 0 s Gr. Russische Eheine (8 6, } Bayer. Handelsbank .| 8, 8.148; ‘76 6° 146,75 6 ° L Brautaus E | | Busch, Waggoufbr.|16 119 | 18 00b G [292,256 | Goth. Waggon Vz | 110 i 165/0066 | do. neue —,—

Czatatr.-Ugr.P.-A L 0 p FursteChart -A. 1888/4 : Berliner Handelsgef. | s 159,25b®2 |169/50b° Pfe etbéta E E Ee | Capito u. Klein. 12 | /157,00b G 158,000 G | Grevenbroi : 123, 90bB ©124/90b° Merkur, Wollw. .….| 21284256 [284,00b 6

Graz-Köflacher . 7 . N L do. ‘é 4 do, ult. sheutig. | bene (1-H ays 214: Carlshütte Altw...| 6 | | 99,00 B | 99,00 B Grivner Maschinen) A ‘1 [263,25 6° |263,90b 6 ° | Dr. Paul Meyer. 7% .1 115,506 °® 115,506 9

Kaschau -Oderberg| 4 L, A Dar Jar.-Aréh. . August lvorig. Sauitzeil Cet elEL i 10 eo @ 1280/00 @ Caroline, Braunk..130 | i Be 5069 | Gr.Lichterf.Bv. abg. 1 | 63,756 0° | 63,7569 | Milowicer Eisen... [1.1 | 66,00b® | 66,75b®

Kronstadt-Harom. | 54/5, MOATTU Surkt do, Hyp.-Bank.. x 107,90 6 ° /107,90h° | ‘10111,608 111,508 Cartonn. Loshwiz./25 | 19,50 G 250, ,50 G do. Terrain-Ges. . |1.1 [212,006 0° |212,00G6° | Mix und Genest … 0 |1.1 | 39,70B ° | 39,506 °

Lembg.- Czernow.) (1 . 2 u-S lensk . do. Kassenverein..| 65 231,50 G 9,60 G | Gr. Strehliß. Bem. .1 |139,25b 6 ©/139,306° | Mühle Rüningen ./: 332,006 (332,00b Moskau-Smote do, Makler-Verein!| 7 —

E [fl S8

MmMD =

l

E

j l

Î--—..u D pi pi p pa b ja mne O

RIEE

S DÉra | c | 114/766 ° 114/7660 | Spandauer do. ohne Gensch.15 | Det. : a E eils R RI S B MO N S LOUIA aa aues 10/101,50@ 101,508 | gart. Masch. u. Fa9. i.L) 92,006 | 92,00G | Grün u. Bilfinger. |1.1 /115,50B 0° |115,50B® | Mülh. Bergwerk 182,00 6 ° |182,10b 6 ° do. ult. sheutig.| N Aeineit Brasil. Bank f. D... /10 188,00B [168.00 B Casseler Federstahl. |12 | 1 25b G °131,00b 6° | E. Gundlach .1 102,756° 102,758° | Müller, Gummi. 28,50b A €| 96,00 G ° au A TUERT I =ck Drel-Griasi 1887 4 do. do. neue| — 158,75a@ [1658,75 G Charlottenb. Waff. 12 |1 0/209,75b G /209,75b G Alfr. Gutmann . [1.1 117,256 ° |114,00b° Müller, Speisef. 135,00b® |134,75b G ° Raabs- Oedenburg.| 1 . . | v g ba TOBOIA Brnshw.Bk. u. Krd.-A.| 55 112/256 ° 112,26 6 ° Auswärtige Brauereien. Charlettenhütte .… 16 |216,00b G |216,00b Habernm. u. Guckeé| .1 | 87,00b G °| 88,00b G ° | Nähmaschin. Koch . 185,50 G ° 186,80b® Salzb.Eisb.u.Trb.| 834 ‘ Süd Westbahn 14 do. -Hann. Hypbtk.| 85 159,00 B ° 159,00 B ° Chem. Fab. Bu@au/12 [145,50 G ° 145,50 G ° L Drakßt. 1,1 /184,50b®° [183,00b 6 ° | Naphta-Prod. Nobel .1 /367,00b G £/357,50b G ° Südösterr. (Lb) i.F| 0/0 ; T anskautaflsche „der 8 Brüsseler Bank alte . 110 —_——9 ——° Bochum Viktoria] 7 1104,50@ [104,508 do, i: St-Pr. 12 |1 1147,59 G ° 147,50 G ° neue - 11.1 177,506 [176,90 G Nauh. säuref.Pr.i.L. .| 38,00 G 38,00 6 do. ult. heutig.| 2Tb V x8 | N Centr.-Bank f. Eisenb.| 7% 137,00 G 137,606 | 9 uh. Nürnberg . 9 S IT2, 50G 1172, 506 . Grie3h., Elektr./14 1235,25b° 1234,25b° Q “ Hagelberg . [1,4 | 67,75b® | 55,0960 | Neptun Schiff8w. . 68,50b B ©/68,50eb B ® Uuguit {vorg | e do. fte Chemn. Bank- Verein| s 104,75 G ° /104,90b G ° Brie Le S 5y | 96,00 G , Grünau 10 1 [181,25 G ° 161,00 6 ° Hagener Gußst. Vz. Pa — ,— Neu-Finkenkru .1 | 58,006 | 58,006 Szatmar - Nagyb. 6 | ——- Kozlow-Woron. 1887/4 y E Coburger eva 86,006° | 86,1062 Blichner Scturt, 4 117 /106,00 G . von Heyden..114 | /256,00 B ° |256,50b° Halleshe Maschin... 132 |30 |1.1 376,756 9° /376,7569 | Neu-Grunewald . St.1590 6 1590 G Ver. Arad. u.Czan.| 5 s 5 —_——9 S TS Wo d Sh È Com.- u. Disk.-Bank 107,20h® |107,266° | Danziger Attienbr | 12 | 10 [182,50 G . Hönningen... 10 | [151,306 1152,00b Hambg. Elektr.-W.| 8%|— |1.7 /149,50b B [148,25 B Neu-Westend A... [1.7 [147,006 [147,506 do. 1905 unk. 14/4 | vers. do. Pr.-Akt.| 6 | 6 —,— 101,006 ° : D, 14 |12. ; E do, ult. sheutig. (07 D 2 g der Akt. .(20 (20 | 1.10 [385,50 G . Milch 1/275/75b G |275,75bG | F. H. Hammersen. 1 147,256 ° |147,256° | Neue Bodengesell. .|10 | 0 (1.1 | 69,00b 6 ©| 68,50 6 9 A : J August lvorig. | 107% bô, Union +120 120 | 1.10) 1410/25 6 . Dranó. St.-P.| 8 | 8 [1.1 |130,60b G °131,506° | Handelsg. f. Grdb.| 45] 0 |1.1 |145,00b 6 °1145,006° | Neuß, Wagenb. i. L./i95/4# p. St| —— ire 1103,00 6 ° |108,00 6° 0. Ae | i . Weiler [12 |1.1 |205,50b G °/205,256° | Hdlsst.Belleallianci| 6 | .1 |101,25 G ° E 266° | Niederl. Kohlenw. .|12 |12 |1.4 /194,75b 6 °/196,75b 6°

do, 1907 unk. 17/4 | vers. do. 1909 unk. 19/4 | vers. urtt-Kiew. . . .| 6|—|1.28| —— |— C Us 4 | i K |=] Ly Mok - tasan09 ukv.20/4% Dänische Ldm.-Bank./| 68 135,75b B °/188 00b G ©° Dütelborfer Abler| 6 | 10) 112408 * Ind.Gelsenk. .|10 [10 [1 1 [140,506 © | 149 75G ° | Hannoversche Vau.| 0 | N U |Niibeiar Eleite,, 194,766 6 ° (196,760 e [17 (1.11) Werte Albert. 30 |30 | 1.1 442,50 6 ° 442,00b° | do. Immobilien [1.1 [126,60 6 ° 126,60 6° Nienb. Eisen A. 58,50 6

do. 1911 unk. 21/4 | vers. : 4 — i *Außerdem 424 Rubel Papier. do. do. 11 ukv.21 4%] 1. i E Singer Puivaaie| Dufseldor fer 6) | 21258 | A - — 0 | Nl Chemnigzer Werkzg.| 0 |— [1.7 | 65,00b G | 66,50ebB | do. Masch. Egest. ./14 |—|1. [299,40b 1309,50bG | Nitritfabrik 108,10b G ©/108,90b®

do, T 10g N 22/4 | vers. Va: viB 4 dat do. Komm.-O. uk. 18/4 | 1.1.7 } Balt. Ohio t. DU. —| 1.7 | 99,50 |89,60b Â Darmit. Ban , j " ‘oBfau-Kw. «Wor. 09/4 1.1.7, An Are do. Höfel | 10 1155,00 G : Fa | s i do. do. 1999 uf. 19/4 L do. ult. (1900. es ® (58 a98%a99b do. do. 10 ukv. 20/4 1.4. 94,90b | 2 U Nartstite 114,306,2 114/3060 Frantf. Henning .… lig! /109/50eb B E N s 4 [o H S de! rode N L ¿ 1. E A 140 008 Nordd. e E 19,10b 6 0 do a -VeBLS.14,15/4 | 14.10] Bug Wes do. do. [# | 14. | “* August Worig. erm. Dortmund. 9 | 9 110 133,266 | ho, Gas- u. Eleftr.| 0 | 0 1.1 |86,25b 6° 57,00b 6° La Elsen 1 Brhzo | 11 [11 149/7560 1160/0006 | do. Jute-Sp. Vz. A 14776b0 |145/26b 6° A |. 1,7 1216.206 1219406 | gogfau-Rijäsan 4 | 1.2.8 | 86,50b Î Dessauer Landesbank 109,50 0° |1C9,5060 | Gevelsberger A 69,756 | Concordia Bergbau 16 23 1.1 18312508 ° 310,25b 6° | Harkort D Va e a O E O B "1000 (118 /20R0 risch. do Ae { 2174 aayalai7 G àlT%b M -Ryb. 97/4 B —.— E Afiatische n C0 o 121 E Gilden-Braueret j E 64,00 G Ds Sein Sade. al Ms I | 17 (213/00 6 213/00 6 Harkor N E | 177.25 S , Pes 115,10b® 116,90b 5 4.10 Ug Lat | Hz do. 1898/4 | 1.4.10/ 29 0% M Deutsche Ansiedl. ... (22'000 122/26g0 | Slüdauf Gelsenk. .| 8 121,008 | po Spinnerei ..| 7% 7% 1.1 [123,006 ° 123,006° | do. Brü A de 1 |88,780° e E E 510,00B (810/006 : Pennsylv. i. DI.| 6 E L1| — E Podolts e ukv. 1921| n O S Deutsche Bank .… 44-10bo (2447 26h0 | Hanau Hofbrauh. .| 8 8% 1. 10) 29'026 Consolid. Schalîe. [19 [28 | 1.1 |339,75b 6 °340,00b 6° | d El 8% IBOABG SIBTTER® |- bo, Sebervanben ) TT,5 TEN Ñ do. ult. sheutilg. Rjäsan-Koslow 4. y S E heat 244, |244,25b Henninger Reifbr. 8% 1, 39,25 G & 5 7526G0 | Ì o. bo. oPr.| „Leb G °121,76B . Lederpappen TT,50eb Q | 77,75b 2 A —,— Rjäsan-Uralsk 1894/4 3. E do. Si / out g. Hess. und Herkules) 9 | 149/25 G ont. El. Nürnb. ..| 0 E as | 75, 25 6° Harpener Bergbau.| 9 |—| 187,60b |188,25b . Spritwerke e 256,40b [256,00 G - gust Uvorig. * öherlbräu 5 72'506 do, Vorz. A. 5 1.4 | | 94,80 6 ° | 24,80 G do. ult. E 166à ta! Yb . Steingut 237,00 G © |239,00b G ° 111,206° 111,806 olsten 108/106 do. Wasserwerke .….| 8 133 506° 133,50 6° August \vorig. | 188%à\,a6%b Trikot Spri . 152,80B [153,25 G 70) 8 O | —,— do. 600 d) 9 N .7 [191,006 [190,26 G do. Wollkämmerei [10 | .1 138,909 138,90b® E gad .1 116,866 [116,806 1

G i [1.1 C Amsterd.» Rotterd.| 4 | 4 11 | —— / do. do. 1898/4 | 1.4. | Dt. Hyþ.-Bank Berlin 8 [143,25 6° 132,00b@ | Cottbuser Maschin. 3 | 11 ugger Posen 32,0006 | Cröllwiger Papierf. 9 |— 1.7 [178,506 177,006 | Hartm. S. Masch. «j 142) [00b G |142.80b | Nordpark Terr. . ' [1.1 32,006 6 °| 33,80b 6° | Nürnb. Herk.-W..| 8 0| 92,60b® | 92,75b® aa92%b

S D

C00 | TEzS1 [S] b O R

Kn 8

- o r » K

S |

| J \ i

- _

hahn m O COS N MDMRARADNN DRRN 20D 20D S

E) E

R

s I o mMOMMO MT S _— EORSS

G pa R d de N rar dus J Ds J J J I

Q

P

N

1 1 «T 2 L «S el ¿L E ¿A

888 S

1.1 1.1 1.1

do. 1902 unkv. 15) L ls 90 30h G | 50 90/26b G D Bobentr.-Lf f |

D

E E rats

e Sd

do. ult. sheutig.| 901b H August (vorig. | 90%5b ay Negul.-Pf.

D, 1 i G -Pf. 971) iv 105 untv. 17 7 L. 5. Zul E S is do. bo Spark-Ctr. 1,2 Pr. U “ad -Zt.S.14,15

L

li4 | 1.

4 | 1,

é 13x v

do. ult. sheutig.| - pr. sdb. „B.S.18—22/4 | v 4 1.

4 |1.

v

ck ck Roos

po ui A 7 S. 25 unk. 1914| o. Präâm.-A. 64| L. E 1

do. do, 1866| 6 ‘8.9 |350.00b B Pfandbriefe u. Schuldverschreibungen Y Zu E e do. Boden-Kred, 1,7 (112,006 112,00b Deutscher A nen. . S. 29 unk. 1919|

_ 2 e

zen

Do

/2)

|

e e 4 4 1.4 LL

%

_ Le)

Bayx. Hdl3b. S. 4—6/4 | 1 , S.32,38 uk. 1922 ersch.| 95,0 Anat, volle S 160 L —_— caeeenar ao 4 K bo Natiotiald. @ 6x (112/40b° do, Serie 2 und 163% 1 y S. 28| do. 60% S. 1-8| 5 | 55) 1.1 Slid-Di bahn 1897/4 | 1.5. | 2 BERE: 4 112, Ssenbeck u. Co... G | e A Bay. Hyp.-u, W-B. X 3% L Ban 888 n A @ | da. ult shoutig.| — 114d plan 1808 4 | 15. d F A OERE T | 7 IEEONEO Feter Schloßbr. 10120 | Daimler More; 4 ses | 11 62700 G 0828 20h | Hader Eisen u. Ec 1 ° do. _ Unverlonbar F) 3% e i * Kleinbahn-Dbli August vorig.| T5 e e do. 1901 unkv, 15/4 | 1.1. Diskonto-Kommandit 10 ¡182,80b9 König Br. Beet . 162,26 Q Dessauer Gas 11 [11 |1.1 |178,00B ° 177, '90b° C. Heckmann Berl. Hyp. -B?, ePfdbr. 4 | vers. *l As . 9-| Ftalien. Merid. 54/3/5*/s] 1.1 l E | E MECCO E 10r/4 . do ult heuti 824 Qs Kunterstein 66,50 G D t ch- Atl. T l T 71/1 i 122, 00b 6/122, 25b G ° dur abg. 3% versch.| 84,10b : do, do. ult. sheutlg.| — „— do, öri4 | 1.1. : M aeuwi g B 2 Leipziger Riebeck . 178,60b A E eleg. A Hedwigéhütte | ust U E f ry . Komm. „Dbl. S. 2 ( s August lvorig. | 18356 / 56.00 G do. Luxemb. Berg. 11 }—|1,7 [144,25b [144,40b Heilmann, Immob.) 72,006 ° | 72,0060 | bo. E.-Ind. Car. H. 0 3 [1.1 | 75,25h G ®°| 75,30b G °

T L 4 à ¿L

— au O 99/26 G “S.6u.7 unk. 17| August lvorig. | —àt07eb @ i do. 1r|4 | 1. Dresdner Bank ZUR Bx 1148,50b 6 °/148,90b° SeET HRNE 190:00b ult. {houtig, 143%à1444b Hein Lehmann u.C. :1 /133,00b 6 °/133,00bþ®° | do. ult. shoutig. 75'(b

106 August Uorig. | 14551455144 Heinrichshall s 78,75 B ° | 78,75 B 0 August \vorig. | —,—

1 L id «1

o F

1 187,50b 1166, 50b Oberschl. Eisb.-Bedf 8 1. 0/117;2 BebG 117 '25 6 Do, T, O 8 E a

133,256 ° 138, '25b G ° August \vorig. | 925

La

No

À

- [7

Þ a Þ R Hm AOOLANOMOS

—— 010A OR

J

I

—

, JFtalien. Mitielm.| 84|2,3| 1.1 | ——® L E do. S. 9/4 | 1.1. j d lt. * (h

© vers. 100,00 . S. 8 unk. 1918. S o, ult, sheutig. i: v 61 49b G S E, 92,50b G S. 9 unk. 1920. do. ult. {O N S. 10, 11/4 | 1.1. „80b August 100ria, : Be — A148%àLb Löwenbr. Dortm. . 158/80 G i; neue|— |—|1.7 |138,25bb | —,— Held u. France 18 | 0/152,60G [152,00 A do. Kokswerke .…..|12 [15 | [1.1 [218,00b G ©/219,00b 6 ° 3 ; . | [121,006 G . Niederl, Tel.| 6%| 61/1.1 113,006 ° |112,75b6° | HemmoorPortl.-Z.| 8 | 122,256 9° [122,006 G © | bo. Portl. SBemenl/ 38/8) PLL 149, 00b G °/149,25b B °

i \versh.| 92,75b G ‘S. 10 unk. 1921. A O o Wladik. Oblig. 190944 1.1.7 | 94, ' Dr. Lr-A (X. H. i.0.(0:D/ 0000 | 0,900 | Bs aue : L S * 18/4 | vers. 92.15 ‘ &.11,12 unk. 1928. Quxbg. Pr.-Henri 64/8 | 1.1 [160,26b® [161,80b® | ho,” bo. 12 ukv.22/44 1.1. Elberfelder Bank-Ver. (6X | 8% 96,00b 6 °| 86,0060 | Zeser, Langendr. . 121/0006, | bo. -Desterr. Berg 11 11 1.1 251,008 ° 251,00 8° | Herbrand Waggon] 7 | 9 |1.10 150/208 151,80 | Pdenw. Haristein.… 7% 7% 11 |117,006° 117,506 ° t h L | 68,60 G . -Süidam. Tel.| 6 | 64/1.1 [109,25 6 ° 109, 40G ° Hermannmühlen .| 8 | 151 T5 B ° 152, 20b B ° Oeking, Stahlw. — 117 | 90,60G | 90,50 G

er do. ult. E 160% 4aa b do. 18 unk.23 Int. 48 ‘2. Y Essener Bankverein .| 93,006 | 93,00b Boer eensGe es Ae . „Uebers. Elekt. 110 (11 [1X [163;,10b G °/163,5eb G ° Hibernia Berg.-G. | 9 | —,— Oelf. Groß Gerau. E 10 |/1.4 1126,10b G ©/127,10b®

August Uorig. | 1A ¿eb G ab do do. 1686/4, | 117 (E | E 9 | è Oppelner _

e. E ß ener Kred.-Anstalt| 3x | 8% |153,00b 6 °/153,50b G ° |

Orient. E.-B.-G.| 7|8 E | —s, do. do. 1895/4 | 1.4. } Goth. Grundkr.-Bank| 9 | 9 |157,00b G °/157,00b G ° Paulsh. Spitta . ‘| 1184/00 8 q I (vori. 1631/2165%b Hildebrand, Mühl.11 162/006 a 1151 ou E. F. Ohle's Erben16 |—|1.7 |223,00b |223,76b vorig 164b Hilgers Verzinkerei|/13 2 „75 G ° /213,0ebB 0 | Oldenb. Eisenh. fv, 0 |—|1.7 | 47,106 | 47,196

do. ult. sheutlg.| 1774azà%b do. do 1897/4 | 1.4. | d ° o | Reichelbräu : 9 i: . | 6/30 o. Privatbank ..| 63 | 6 |113,90b 6 °/114,00b August j 7 \ 8 : Noi, Mahn u DUtzo }1 [170,50 B [121,256 ° [121,256° | Hilpert Maschinen 6 | | 92,766 ° | 92,2560 | Dppeln. Portl.-3..| 5 1 161,50 6 © 152,00 G ° 0/154/008 [154/006 | Hindrichs - Auffer-| | | | Orenstein u. Koppel|14 14 [11 173/6008 © 175 /00b@ °

August | vorig. Ls do. do. 1898/4 | 1.4. s E Saivuta B B | n a1 6 i E S. M 2 1 [aae [Dae | Satuti, Dtedaii d (2808 108 | Lde Bndi 10 13 118, 18 En West-Sizilian. 8!) 1.1 | 89,306 ° | 69, Anat.Eis.1kv1020046| 4%| 1.4.10 —,— ' | Hannoversche Bank. | 7% | 7% 185,00 6° [135,006 ° | SVbflerhof (0 9 | : Eis. Sveliéto, 110 (10 0/177,50G [78,25 G mann Munition|15 | |223,506 [222,50bG | do. neue| — |— |1.1 |166,606b 6 |167,76b G | 23 28 [245,00b G °/245,9eb G ° | Hirsch, Kupfer . L: 124,1060° 124,0ebE° | do. ult. (O 174à174'b

/4771,00b G |476,C0b G HirschbergerLederf.|/10 162,00b° [164.506 ° August \vorig. | 175\à175b

L L

(s 3 b a bd J - )

38S

Éd S. R S L L I S p

et 10ck des ¡P pet

-_-… - —_—

p 1 b n Pt Pt Pt prt prt jt Pet fert

_Drere

[s o ¿S e D a et p d

2114 |

. 22/4 | versch.

. 16/3

. 18/4 |

: 20/4 | | | \ | j

v 0 1D O e G 5 | a

1. 1. 1. L

J jd J

im Sani D £8 D

S 00 63

wo ©

D

Se

o.

1.1. 1,1. 1.1,

OoOC0

do, E S.

A A 00D Do M M M

p I S P jus prt derd 1 1 P ck Lg m

—_— M An Do

‘ do. do. 2040, | 44| 1.4. , N Hildeshei Bank. 0° © | Schwabenbräu J

o. Ko.-Ob L A | | Hildesheimer Bank... | 9 164,25 6 ° 164,25 . Erdöl

n (8K! Deutsche Eisenbahuobligationen. | po tve) s 4e Q e 92264 M Immob .Verkehrsbank i.2.(0.D.250,008 | o L TUcrts (=| 261.60 G Trg rie

N | E | i ieler Ban , „25 10 | „ do, Vorz.-A.| 5 |—

k Rh. Bess L Braun{chweigishe | | do. do. 408 „ | 42| 1.4. „26 Königsb. Ver.-Bank . 124,10B° S | T S 91,50 8 é Gußstahlkugel 12 12 79,2060 B | do, 8, 8A, 9, 9A) 4 82,50b Q LandeseisenbahnS.1 3% _--- _— do. 4| 1.6. } Landbank | 006° | 80,00b 6° | Sziegbad. Kre b. | 19,25 6 - Jutespinnerei /20 20 |

T7,00b @ | 77,260 @ | do, , S. 10 unk. 15. 92,76b@ | do. do, S. 8/35] —— |— Egypt. (Keneh-A}.). ‘4110| 88'560 | } Leipziger Kred.-Anst.| Bi Gs (0 us * Rabelwerke...| 7 |8)|

86,00b G | 85/00b A s S. 2 j. . S. 11 unk. 18... 94,00b G do, 1904/34 2E S — Gotthardbahn 1894| 84| 1.4. Lüb. Komm.-Bank ..| 116,50b G ° . Kaliwerte .….| 9 [10

84/00 A Crefelder Eisenb.-Ges. 3% E do. a di eD.. L L. e ' Magdeb. Bank Verein! 114,256° | Accumulat.- Fabr. . Sd i | ; B r{ch.| j Zu E i aiberstadt-Bli 094 433.00 B ° 1433,00b®9 . Spiegelglas ../25 125 | do. 1905| 4 3. 74,90 4 | 75,00b G | S Os d

do.

Braunschw. Hannover) S. 16—18, 21, 22/4

do, S. 23 uk. 15/4 |

| 71,25 G do. S, 24 ey 18/4

M 1 b

D

Ul

geiipes cduo t s bn 00 } bs en

163,00d G °/1709,00b G ©° | Hoesch, Eisen u. St./22 (330, 25b G 327, 00bG | Oftelb. Spritwerke12 |1 1.10/268; 006 [268,906 [296,00b 6 °/1297,50b 6 ° j Soffmann, Stärkef.!| 12) /160,00b0 160, 0ChB° }| do. Vz.-A.|— .10| 97, ‘006 97,00b G [125,00b G °/124,26 6° | Hohenlote-Werke .| U [147,00b 4 |147,50bG | Pliensen. Eisenw. 6 | 88,00 G ° | 88,00 6° [125,00b G °/125,25bG° | do. ult. o: 1461 2146!b Panzer Akt.-Ges...| 6 | 93/00 G | 93,00 6 [129,00b B °/129,90b° August (vorig 1475aTb Passage | 6% 137 60b B © 138, 0060 [1366,00b 6G °1367,0ub G ° | A. Horch u. Cie... /12 [15 |1.11/201,25b [202,60b Pausch, Mas... 0 A8 [00b G 13,000b G 1330,75 G ° 1330,75 G ° Hotelbetrieb8- Ges. Le 110 |1.4 |148,75b 6 °/148 50bG6° | do. BVorz.- Art. - +| 4% [227,50 G ° /227,50G° | do. Vorz.-Alt. 5 | 101 (006° 10; 006° Peipers u. Cie. …. 12 170; 50a 170/50 a 137,500° [138,25b 6° | Hotel Disch | s By —— Peniger Maschin. .| 0 | 18,59þ | 19,00b 608,25b G °/810,75b G ° | Hört.-Godelh.V.-A. |0 4 80; o Be 77'10k0 Petersb. elektr. Bel. a 1126,30b G ©/126,10b® [198,106 G °/128,50 G ° Hubertus Braunk... ' - 8| 135,256 ° 135,006 6° | do. Vorz.-Akt. . 10% 66,50h® 167, 256° 94,00 G ° | 94,006° | Humboldt Masch. (— 117,75b G |118,00h G6 | Petr.-W. abg. B. -A./0 | 11,2569 | 11,506 ° 122,500 G °/122,50b G ° | SGumboldtmühle . h d E 118,906 [116,00 G Pfersee Spinnerei. | 5 110 |1.1 171 00b A °| 171 ‘096° 24

—

Mf B A 103,50B [103,60B Höchster Farbwerke] 30 |3( .1 611,00h®0 (812,75b° Osnabrück. Kupfer. | 0 | 72,175bB | 72,70b IL7 ¡L .4

—1 O

SS

0 ooo M

S Ï_AwO—R

S8

C

Fl

1

1.

L.

À:

T:

L

1,

L.

L

L.

— Livorn 2 ‘L. , | 60 Märkische Bank 92,006° | A.-G. f. Anilinfb.. 20 | S

L 1908| 4 74966 | 16006 Ne E Su Macedon. Vot hteine/ 2 E | ; E Bank 40% | 120,75 6 29 L:G. f Bauausf..| 5 | 81,80b G °' 80,25 G ° h S . d G ; «L, y ' L j LeLe | do. Hyp.- u. W.-T | e: s | | L S )

do. Hollobl. Se LL |, 74608 nE 1 1.4. 10/100,00 @ | do. 85,75 G do da 1895, 1908,06 8%! Portug. Etsenb. 1886 Es | Betibg- E A-G B) w s 182660 ; Waffen U M. 29 5 5 32 [1

Wi x 2 o. Z remme L 9 | w J itteld. ‘Boden red. ff.| | dlerPrtl-B.kv.u.n.| 0 Wafsserwer E

August Ivo rig. as 26,20b E S, 1, 10° 14/4 veri T Efwsb. Hypbk. € 93,00b G Wittstocker 3% Sard.Eisenb. gar.1,2| 4 | 1.1. | do, Kreditbank | 113,50 B ° bles u, ppenh.[11 182,005 & [181,50 6 Dtsch. Eisenhandel.} 7 | 8 1

Hg Me ns L O i 15,16 unk. 17/4 | vers. 93,508 }3 do. S. 8 unk. 191 94,20 6 Lausizer Eisenb.-Ges. u [184,50b G °/185,00b 6° | R. W. Dinnendahl| 0 |— |1.

A l

1 1

1

1.

L

1.

L

Let

1.

L:

1

L

L.

L

aLL8

BEBREBESELEBS SS2A m DDP

da Aba a 2 AA-A

chSB88198

N N B B O

=

! f | 21,508 | 20,0066 | Ludwig Hupfeld. «12 |—| 164,006 [162,50bG | Phönix Bergbau A\18 |—|1.7 [251.806 253, 40b A 167,50 G ° 1675062 | Hutschenreuth. Porz| 11 | 169,75b 171,10b G 00 L, Wor. 252! AValas Ki 94,25G° | 94,25b 6° | Ilse, Bergbau 24 463,00 G ° /461,50b G ° August Hons | 255%; d 323,25b G °/324,25b 6 ° | Int. Baug. St.-Pr.| 12 14 134,50 6 ° 134,506 ° | Jeserich Asphalt . [105,25 G ° 105,25 E ° do. Vorz. -Akt. s | [120,50 G ° 120,50 6° | Jesseniz Kal iwerke| 8 | [1167,75b [167,50b J. A. John, Akt.-G.| 5 137eb G °1137,30 6° Max Jüdel u. Co./20 | 205,50 6 ° /205,50 G Jülich Zuckerfabrik/10 |- 10/357,00 G /355,00b Kahla, Porzellanfb. 18 |22% 10/341,00 G 1339,00 G Kaiser-Keller 9 7 214, 06b [214,25b Kaliw. S E LO 7 K Kalker Werkzeug ..| 9 | 7 1131 60G 131 ,00 A Kapler Maschinen .| 0 | 10/144,50 6 145,00b Kattowißer Bergb.|14 |230/90b 6 °/2 230;00b° Reichelt, Metall 114 136, 5969 bo, Ur. Ls, 229%ù! § Reis8holz Dae B | 87,00 B ° August \vorig. | 2304h Reiß u. Martin... 114,25 G ° 116, 906° | C. W. Kayser u. Co.|— [10 |1.10/142,256 [142,25 G Rheinfeld Kraft. S 1316,06 6° | Keula Eisenhütte. .| 0 |— 29,196 | 29,106 Rhein. Braunk. B. 1

s D

Schweiz. Bentr. 1880| do, ult. sheutig. Adlerhütten Glas. 111 | do. mittel 8,19 unk. 19/4 | versch.| 93,60 G do. S. 9 unk. 191 94,20 G Lübeck-Büchen gar. . —_,— Sizil. Gold 1889 . , | August vorg y Wterverte 11/401, 50b /403,5Cb Dittm.-Neuh. Gab./10 [12 —— —— Süd-Ital. A-H . è| Y j do. Privatbank ….| J 118,006° | Admiralsgarten.. 88,50 Nordh.-Wernigerode. /4 86,006 | 85,5006 | Wilh.Luxzemb. S. 9 Nittelrheinische | » h 102,806° } do. Vorz. KA 85,00 G A ana E, M Ma —_—— _—” A discch Klei St senbahw Na 0, d. Ruhr| 94 30b° Ma e — _— teintdd.-Liebenwa 410 E Mat.-Bank f. Deutschl.| d-Gronau. e uslän e Klein- u. Stra f. Deutschl.| : Alfel 84,80 G Teutoburg.Wald-Esb. 142 98,006 | 98,00 @ do, ult. sheuti L Allg. B. Omn. G. 92,50 G Sschipkau-Finsterwlde| 8 1.4.10 —— as Ams obligationen. August vorg o Alg. Boden-Akt. . | ——,— do, Gardinen. .| 8 |— E ChcifliantaStrfb.|100|4 | 1.4.10| —,— Pen e M, Gr Sb s | 110,25 6 ° 110,256b 6 0 do. Elektr.-G. P uen B 1240; '60b 20 Sannotoren ‘111 11 | 94, 9. Kreditanstalt .| 116,00b E °/115,80b G do. ult eutig. ‘(140%.240à ürener Metallw. .|112 [12 95,09b Q Deutsche Klein- und Strafeubahn- Amerik i Àù Eiseubahuboud®ê. Dberlausißzer Bank ..| 1136, 136,006 ° aba, | 2413413 Saa! VAAOSaL b Ee ¿eno [20 | 83,70 6 obligatiouen. m anishe Oldenb.Spar-u.Leihb.| 179,006° | bo, Häuserbau .| 0 | 0 |1.1 | 61,506° | 51,506 0° neue| — |— 73,10 G Dollars. ckbnabrüder Bank. | A 128. 75 B° 123,768 ° | Alsen Portl. - Zem./15 [15 | ' Ostbank f, H. u. G.|:7. | 7 alé : 6b 6.°/117,90b° Alumin.-Ind. 504.114 20 | Desterreich. Kredit ..[10,31/10,581 — 9° Ammendorf. Pap.. 80 | do, ult, {houus, — BLEA Amtsg. Pankow. August \vorig. Angl. Ct. Guano. do, Länderbank 1K f l —-? |—° Anhalt. Kohlenw... 17 Í \

4a Eu A 148, 50b 6 £1148, 50b € 9 .1 |255,00 6 ° [255,00 @ ° 7 | 90,500 G | ——

A4 92,00b | 93,25b

7 [112,90b G 114,25 G ¿A L «L 8

| 25,006 ° | 25,00 G 0 | Dommigzsh Ton ..| 8

| 40,506 0° | 40,506° | Donnersmarckhütte/18 2 2

| 80,

95,10 G Meckl. Fr.-W. Eis. i

Li —,— S:

L ¿L 80b S aa ult. oe 87, S. 20,21 unk. 20 4 | vers! 94,00 do. S.10 unk. 1921 August I vorig. G. L 93 unk. 21 4 | vers.| 95,00b G m S, : unk. 1915 O ; S. 18, 13 À 3 versch.| 87,50 G

S. do. Kron.-Rente z 1 {ein "60 S. 8, 9: 3% 1.4.10| 83,25 G Südd. Bodkrd. b, S ba. M e s 1618 81/606 B | 81/608 do. Kom.-D. 2 unk. 17/4 | 1.4.10| 95,00 G do. do. b.S. 5 uguft l voria. , do. S.8 unk.21/4 | 1.4. 10 95,25b G Wstd.Bdkrd. S.1,2, 5- do. Staatsk.-Sch.| do, E 84 1.1.7 | 91,75 G do. S. 2 M 191 1912, fällig1.7.14 L do. [8% 83,50b G do. do. do. 1.1.15| 4! ¿L Dresd. B ZDbL. E 34 —— y do. do. St.-R. 1913| 4! Âi s Qui: Hyp.-Bank S. 14/4 | 94,906 do, n j | L208 do. do. 1910/4 | 18, | 82, R E do. S, Ullgem. Dt. Klnb.| L Ms 72,006 @ D 1918/8 Do Do, 1897| 15 72,70b S. 47 unk. 15/4 | S do. Lok.- u. Strb. 100/44] versh.| 98, r. r. do. (eisern.T.)25r | | Deutsche Gi 0: und do. do. unk. 21/100/48] 1.1.7 | —— Ctr.P.INef. rs. 1949 4 do. do. 5r u. /68 69406 Prioritätsaktien. do. [108/4 | 1.1.7 | 94,90B do. Mortg. rz. 1929|3%) o Se D-| o hne leßten Dividendenshein Bad. Lok.-Eisenb.| 100/4% 1.1.7 | 87,70B Chic.Burlg. rs. 1927/4 do. Grundentl.| 4 Kurs ohne leßten S E Bergische Klnb. 06/103/4 | 1.4.10| 91,00 G do. RodtIsl.rz. 1934/4 Dividende | vl.|leßt|B. E Berl.-Chrl. Strßb. 100/48 7 ColoradSouth. I d —TESENEG T T6 @ © | do, do. [102/4 | 1.1.7 Denv.RioG.rz. 1936/4 AaSen-Mastrih . |0 | 0 s 78,50 6 Á 1 1

194,006 9° 194,006° | Julius Pintsch . 8 | 8 143,806 0° |152,08b B ° | Planiawerte F 15

_—, R Ee RE

1125,50G 1126,90b Döring u. Lehrm. [10 10 80,75B ° do. Vorz.-Att. .|.6 Í 184,006 6 ° 184, 00b G ©° | Dresdener Bauges.| 5

L SLTSV

E E I L MMMMOMN MOMMDND

6,00b9 5,4069 do. Tüll u. Gard... | 0|

| 82,00b G °| 83,C0b G ©° | Herm. Pöge Elektr.) T4

385,25b G °/387,75h G ° Pongs, Spinnerei. 0) :|

Bi E E E A pel PÉRS E t G (d, beN Ga O: deé G E A E D E E SUIE

| 32,696 ©° | 32,60 6 ° [101,50b G ©101,25b G ° | 90,50b G ©| 93,25b G ° 119,75B [119,75 B

206,256 [207,50 B

|272,25b 6 ©/275,00b 6 ° | 95,50 6 ° [96,00b°

|209,00þb® |269,50b 6 ° /269,10b G |/257,60b G | 8350BC | 84,50b 0° 142,50 6 ° 142,50 G ° [171,00b 6 ©°/171,50b G ° [104/00 B ° 105,00b 6 ° 245/50 B ©° |245,50 B °

‘

838

Parana R R

99/00b G | 99,00 B Koppe u. Wirth...| 8 | 335,00b G °/335,00b G ©° | Porta-Union, Pril. 6 | | 1

SSEBBE. 2

104,09 G 0103,76 6 ° Preßspan, Unters. .| 6 140,006 0° |141,50b G ° | Fr. Ras8quin, Farb. 183 |

O

°

[ i

/215,25b G °/217 75b° Düfrld. Eis. Weyer. 113 |—'

O

ao

/265,5ub G °/265,50b G © | do. neue|— |— |

E

[131,50 Q [131,26h G Rauchw. Walter [11 |

o de Ta J

77 STNDROMOMM

—_—,- E —_—,—- E —,— E

1391,60b 1[391,00b do. Eisen u. Draht S 68/006 0° | 68,006 ° | Ravensb. Spinn...| 0 |

4 ¿1 L J Mé ul 0 C 1 1 l E | .1 101,006° 101,006° | Plauener Spiyen .| 6 i 1 — l 1 O A L L L en 4

50 A | 48,50 G do. Eisenhütte

taat

S Mm

08 D

50b® |119,00bB®© | bo. Rammgarn ..| ‘ |8

oC

14444

,00b G °169,00b 6 ©° | do. Maschinenbau s

cr

AAARAR ai

M O M O

do, ult. sheutig. 2e do. Vorz.-A. .00b G °/118,006° | do. Röhrenindust.| 7) August \vorig. Ankerw. Hengstbg.. Petersb. Disk.-Bank. 12 {12 [189,006° [189,006 ° | Annaberg. Steing. do, Int. Bank. (18,2 18, 6 1202 ‘70b Q °/203,50b B © Annener Gußstahl.| do E {honas, aab Aplerbeck Bergbau. | August \vorig 203 (Aa b Archimedes Pfälzische Bank, abg. 122,30 6 ® 122,30 @ 0 Arenberg. Bergbau\162 do, Hyp.-Bank —° Arnsdorf. Papier. Potsd. Credit-Bank. , 123, "26b G °/123/50 6 ° Aschaffenb. Papier. 81 1 Preuß. Bodenkredit. , 8 148,0eb G 9 | Augsb. -Nürnb. Mf./20 | [275,756 B |275,25b Eilenburg. Kattun.| 5 Bentral - Bod. 1 183,0eb G ° Aumegtz-Friede .…. ./12 [L [167,009b [168,00b 6 Eintracht, Braunk. 127 |: Hyp. - Akt.= Bk. 6 109, 508° do. _ Ult. sheutig 166à167h Eisengieß. Velbert.| 3 Leihh. konv... 9 August lvorig. | 1684à4à167b Eisenhütte Silesia. /11 Pfandbriefbntk. 148; eto Bad. Anilin Soda. (28 | |28 D .1 |542,50b® [543,70b9 Eisenwerk Kraft... {12 Reichsbank j L 133/20b° | Baer und Stein 27 180 |1.1 423,0% G °425,08b G ° | do. L. Meyer j. Co.| 8 Mheinische Bank . Ü 100,26b @ ° Balcke, Maschin... 16 [16 [1.1 |222,25b9 |220;,25h° Elberf. Farbenfab..|25 Hyp.- -Bank — 9 Balcke, Tellering. .| 0 .7 [102,00 G Es do. Papierfabriken] 0 do Kredit-Bk, 127000 Bamberger Mälz. . Elektra, Dresden..}| 6 | 4 [1042560 1104; 256° | do. Zellstoff. Westf. Bodenkrd. ,25 155,2566° | Bk. f. Bgb. u. Ind. 19,50b @ © | Elektrizitäts- -Anlag| 8 |— 1.7 |[138,50B 1138, 50B KönigsbornBerg... do, Disk.=Ges, y 117,40b° Banning, Maschin. S do. Lieferung .…...|11 [12 |1.1 194,50 G ° 1194,50 6° | Königszelt, Porz. Riga Kommerz 1—4 101,906 ° | Barcelona Elektr. . E 5 do. Werke Liegniß) 7 |7 [1.1 114,506 0° 114,c0b 6° | Körbisdorfer t Zuder Rostockter Bank... 0 Y 79,008 ° | Baroper Walzwerke] 168,00b G Elekt. Licht- u. Kraft] 7 | 7% 1.10/126,75b @ 126,30 G Gebr. Körting . Russ. B. f, ausw. H. 152,75b Q ©° | Barg, Lagerh. | 149,00 G ° do. ult. erien 12641256 Körting's Eleftr. 3 do. ult. sheutig. Basalt, Akt.-Ges. : 120,00 B ° y August \vorig. | 125% 21260 Emil Köster, ch Lederf./10 Áugust vori, à2b Baug. Berl. N. f. L.|o D| 36,00G | do. Untern. Zürich/10 | E [193,80b 1193,75b Kostheimer Cellul./12 Soli Kleinb./105/4/ Eühsische Bank 149,00B® | do. KaiserWilhelm 1A 0) 37,00b G | do. ult. E — Krefelder Stahlw. [10 Rint.-Stadth.L.A| 4 [106,008 105,008 | So ier Straßb [1084 Sächs. Boden - Kredit j 129,506 ° | do, f. Mittelw. i. Lo DÆ p. St.| —,— August \vorig. | —— Kronprinz Metall./22 do. Lit.B | 55) — Süddeutsche isb. 10018%| 2 bor do. 100/68 Sthaaffh. Bank-Ver. . ‘ 107,60b° | Bauland Seestraße .1 | 76,00 G J. Eisbach & Co... 10 |12 Gebr. Krüger u. Co./12 Scantuna | 19 1. 122.90b® d câsi eds 1904/10032 E s do, do. 20£/6 do, ult. sheutig. UTi Bauv. Weißens. i. L. ».St 840,006 | Em.- u. St. UUri&| 6 |—| ° Krushwiy Zucterf.|22 do. ult. sheutig. A S on 1907 [1009/4 A ia do. unk 144% August vorig. EVEYA Bayer. Celluloid … .1 150, 00609 { Engl. Wollw. Vz. A| 0 | 0. 47,00b 6 °| 47,256 ° | Kunz Treibriemen| 4 August lvorig. rie tri E 83'500 83,50b Ses. Bank-Verein . 147,506 ° do. N „Ind. : [142,00 G Erdmannsd. Sp. . 2 8L _63, 50b® | 64,506° | Kupferwerfe A g j ga Eis. 1, 2/1024 24/506 84 76 Schi rtsaftien do, Bod.-Kreditbk. 149,006° |B enußsch.. | S.[711,60 6 © [711,0u 6 ° Erlang. Baumw. . 16 228,00b E °/229/0Cb G ° Küppersbusch u, 13 9200 6 9200 a ch (hrt a ® Schwarzb. Hyp.-Bank ,00 106,006° |B bicter Woll-I. | s 33,756 9 | 33,7569 | Carl Ernst & Co.. | +0 10 14,2560 | 14,2569 Kyffhäuserhlitte . L © Kurs ohne leßten Dividendenschetn. do, Landbank 404.| 8 123,000 ° | Beka-Rekord .1 |165,75b® 166,106 6 0 Eschweiler Bergw..| 8 |— 212,00B [211,560 G Lahmeyer u. Cor, 10 sb 6+ /122,1500 Sibir, Hdlsbk. i. Rbl. 225,25 G 9 J: P. Bemberg..| 0 .10| 42,50b G | 42,75b Efsen. Steinkohlen .110 160,036 ° 160,0069 Lauchhammer .

Es 8bahn ......|5 | 1,5.11/ ——- 0A Berliner gloyd. ; 0 1.1 109,75 6° do, Dis 9 ¿ ° l, Berger Tiefv. i Fa Manstaedt …….| 8% — 128,60b G |129,60b August *voria. ® Kurs ohne 4E Dividendenschein, M Ä E Deutsch-Austral.-D. [1114 1.1 185,000 8° Vidas, Srette-Bait. (11 111256 Ba Märk, J.-G. ; j do Vorz-Akt. sh — 17 130,006 [133,000 | Leipzig. Grdbs.-Bk.| 85

Aacen. Kleinbahn| 8 |8 a A e 00b 6 °/150,006 0 Böhm. Nordb, G.-O.| 4 1,7 | 90806 | 90,80 @ Hamburg-Am.Pack. | 9110 | 1.1 133,1 do, ult, sheutig. Bergmann Elekt. . e Falkensiein. Gard.. —— 132006 [132 00b do. Gummiwaxrxen| 8

D

6 S

LAABER DSDVDSD

[109,00eb G | Duxer Kohlenver. .|1 115 |

W\

ULSSSS

a8 [f ——_ e

A A S Ae

1

7

1

L

g

7

1

7

S1

SAN

É 8SBELLELEL T

S EA Guts - 0 NoS 222223 [T] S ° DNRN D D b — 0D A fe b b fe D

22828 O

Ie) O

Ausländishe Kommunal- Anleihen. : Bozen, Mer. 1397| 4 Bucar. 1888 fonv.| 2 do. fleine do. 1895|

do. kleine|

do, 1898

do. fleine Budapester 1896| Buen. Air. 09 10er|

do. 5er, Ler!

E A | 90:60 G ; Hamb. Hyp.S.141-470 4 | versch.| 92,50 6

do. 100 £| | 82 25b 92,0Cb do. S. 471-540 uf. 16/4 | 1.2.8 Lea G

o

158,50 G ° [159/506 ° do, Uit. {houtig. — Kleinbg. Terr. Bräl. 8 4 119,006 9° 110,006 ° do. 1125256 (125,250 August (worig. | - 1701 2169!.b Koehlmann Stärke. 20 |20

Lat Z | —— Kölsch, Walzenguß.

0. O2

ooo M S

374,00þ [376,C0b , do. Vorz.-A. 214,00b G °/214,50b G ° . Möbelst.-W. .. 129,006 [129,90 G , Nassau Brgw../2 RIE 323,256 9 . Spiegelglas 132,006 132,006 . Stahlwerke …. 254,00b° [263,90b09 Ulr, E 334,006 9 1331,26 6° August \vorig. 88,650b G °| 89,0069 | Rhein.-Westf, Zem.| 8 | 89,00b G ©| 89,00b G ° | do. do. Jndustrie 99,606 | 99,506 do. do. Kalkw. do. do. Sprengst..

111. 00b 112,00b 117,906 9° 117,0069 219.50b® [219,50b® 225,106 ° |225.25b G ® [158,80b [159,50b

S228

M1

- ubt 8, 4 Abt. 6,7 7 | h Abt. L

O ©°

7 do. SitLouis rz. 1951/3 7 do. Louisv. rz. 1953/8 1E LongIslRlr.rz.1949/4 1 1 1

c

Brösthal | Crefelder Straßb. 108/40 Crefelder a E do. unk. 14 108/49 Eutin-Lübeck b. 2A A E | Rie Danz. Elektr. Str. 1083/4 Frankfrt. Güter | . Dis. Eisenbt. 2/102/4d 0 Halberst. - Blankb.| | do. do. 1/1024 0 Nat.R. of M.rz. 1926| 4% A , Düsseld. - Duisbg.|108/4 | 1.4.10| 93 25 S S Pr. rz. 1997/4 Halle-Hettst, 21.4 Al Elektr.Hochb.uk.23 100/44 1.3.9 Gen. rz. 2047/8 Königsbrg.-Cranz| 7% * do. do. 105/4 | 1. 4.10 Sre Rail. rz. 1946/4 Liegnig-Raw.L.A.| 4 . do. 07, rz.105 bzw. /101/4 , Pennsylvania 1915 24 do. do. Lit. B| 8% L , do. 09,10,12unk.28/100/4 90, Pitts.Cinc. C. rz. 42/4 Lübeck-Büchen .…| s 84| 1. ba 105 3% S.Pacif.TRef. Mtge.| do. ult. {vorige | 2 Gr.Berl.Strb.1911/1083/4 rz. 1955/4

Niederlaufiger .…| 8%) 4 | 29,500 G | 29,50b G Be Nd SenL, tv.1108l4 do. do. rz. 1927/5

| Magdb. Strßb. kv./103}4 S-— E Nordh.-Weru.L.A) | 14 | 81,008 | 63,006 | Pherrh. Eisb. 1911 100/4 90,00b @ | do. Zert.d.Treuh.G 5 S do. do. Ref. 1951/4

Pauli. Neuruo. ao Dftd. Kleinb. v. 95/100/3% Rate | np 7 118 00b Strlandbahn [108] D S Ete.S W.I rg. 1989/4 Maemiie AA | 87.00b Sl. Kleinb. 1, 2 [108/4% E St. L. IT.M. J. 1989/4

benwalde Lit. A| 4 | 4 | 85,0Cb : _— —_—- Tehuant. Nat. 500£/|5

M | S S : A 95/006 | £4,60b G do. 4 | E “E 9 4 | o2/60ba | 93/80bG | bo. Abt. 15 Ut 174 | E e— do. Abt. 16,168 1fk.19/4 | | £3,€0b 94,00 B bo. Abt. 17, 18 uk. 20/4 | a7 82 06b do. Abt. 19 unk. 21/4 | 1 96,756 | 98,50b do. Abt. 20 unk. 22/4 | 1. L 10| 95,00fG

do. Abt. 5, 8/31] versch.| 85,00 G E E de Abt. 113%] 1.4.10| 85,00 G

ri i f f f f P Pn m P br CO A P Pm P N

o & c” 0NAAD E o

2° | T an

0/ 76,00G | 76,00 G Egestorff, Salzw... ./13 18,50 G ° [118,506 ° | Eichener Walzwerk 11

M do DI D \ A

| OROCOONMDOIRD

S

E E A E AT

1, L (1, |1 1. 2. L. 1.9 | 1 1. 1. 1. 1. [1 1. |1.

Fi

und Jab Saab fred aud fund dend Pud fd drud dert

Manitoba rz. 1988/44

O

S828

T ARNMANRMMN co I

O BEELE 01 0 Àck Þck Co SSSSS

1, 4. 1. 1. L 4. 4. 1. 1. 1. 4. 4. 4.

A4

|

L E

DO Fb pu 954 jus drt pel ded grd fd ded del Herd §58 9d dra D js pa Co m F a j EO F Or e C D DO

82 814

88888

[e

er

S

b 1.1 [135,506 ° [136,50 6° 1.1 | 95,506 ° | 95,506 9 d 168,10b G 169,00 G — p —— 1.1 |222,50b G °/222,50b @ ° 91,7560 | 91,7569 | Rheydt Elektrot. ..| 1.1 123,506 ©° 123,256 ° 312,76 ü ° 1313,00 B ° David Richter .….. | 1,4 |117,60b G °/115,80b G ° 253,00b G °/254,00b0 Riebeck Mont.-W.. 2 [1.4 |179,00B ©° /179,25b®° i Lé L 11, e L D K 1.

Et MMMMMMN

\ —

[2 Œ© œ rot

—_

\

| | 4 | |

J

mm A0 AA

D ck O do 00 4 tS

1 7 »Ì el A 1 4]

4

E

m o

o

mRDRDM i ti H e Dr

mm ANANOO

pt i b jt pt A pt p dd pt dd pet dund do do O

28 S

WBBE \ œŒ

168,506 [170,006 J. D. Riedel 1 /321,265b 6 ©/825,00b Q 9 143,5eb G6 °/14340B9® | do, Vorz. -Akt. | 96.509690 | 86,50h9 122,006 ° |122,506°9 | S. Riehm u. Söhne 0/120,006 120,006 139,256 ©° 139,25 6 9 140,25b G 0140 50b 6 9 |240.00b € ©/238,E0b G6 9 | 99,75b 99,60b Q |154,76b Q [166,10b

) 20) Y | 1,6.12 | —— 92,10 G do, S. 641-610 uk. 18/4 | 1.2.8 | 94, — 1891 28 | 6) S do. S. 611-690 uk. 21/4 } 1.4.10| 95,00 do tleine| | N es 101,50b G do. S. 1-190, 301-330 3% vers | 84,00 do. ult. sheutig.| Hann. Bdk. S. 3—10.. (4 | versc.| 92,75

August lvorig. do. S. 11—18 uk. 15/4 | 1.4.10 93,25 D 1908| do. S. 14 unk. 1918 Christiania 18! do. S. 15 unk.

do. E 103 do, S. 16 unk. Genua 159 do. »

S

Tor

c oPnMNM

Ile

ta ta e

A | A A a o

c O

228

122,00 6 ° 122,500 Gebr. Ritter

_ ©

b b pa pr jut jet brt jd þck E dus ded chJ ded J 1d 0D

_-_

T P

143'00b 6 °/142/50b 6° | Rockstroh u Schneid.| 9 1

T E

Ko

\ 12881) es tr G E E Ee @

l

0

D

142,00þ® [142,00b,0 Roddergrube, Buk.110

o LL28E Sa

O MZDNDAMMMMMM

2+

177,506 0 /177,5069 | Rolandshütte 0 |-—- 300,00 G ° |299,75b B ° | Rombacher Hütten|10 |— 155,25 g ° 155,00b 6 ° do. ult. shoutlg.| 154(àLb 274,00b [273,50 B August (vorig. | 166 Zb\d

103,00 69 103,00 6 ° Ph Rosonthal [ Pord18 |20 | 1.1 |279.50b 6 ©/279,80b® 131,756 9° 131,50b G ° | vosiger Braunk. . |— |1,7 | 102,00b 6 | 97,0u0d G 21090B 9 [211,756 ° do. Zuckerfabrik . hi0 | 0 |1,10/121 80d G Ra 112,00 112,0b B ° | Rote Erde neue i.K| t, 11/12/1,7 | 12,60@ | 12,606 121,006 ° /121,606° | Ruf}. Ung. Elektr. | 89 L 168.00 A °/167.0eb A © 194,00Q4 [194,006 NiütgerEwerke 1) [124 1.1 /189,50d® [190,00b9 165,006 |166,60b 6G | Sacisenwerk [1.1 102,006 ° |102,006 ° Sächs. Böhm. P ortl, 6 118 [1.1 1496069 [149,788 0° Süchs. C avtonnagen|124/12X/ 1.1 181,606 9° [181,256 9 117,266 09 [117,268 0 do. do. neue) |— |1.1 175,50 @ 1176,00 8 118,00B ° [118,00 B 0 do, Gußst. Döhlen|20 | [1,7 [281,506 G |291,75d 6 197,00b G [194,00b @ do. Kammg. V. A, 7 | 6 [1,1 | 90,6069 90,100 92 378,26b® [379,00b® ® 4+ 28

11

-

_- S o De

N O N Ns O M A O M A C

C

| j

A l A O

BESSSR

LSSELL ZBRSS MOMMMmMM

Q na

Gothenb. 90 S. A L Le do. 1906 unkv. 17! 4 do. Kom.-Ob!.

Helsingfors 1900 ARpE: Hyp.-B.S. do. 1902| do,

do. . S. 11 unk. Karlsbader 1892! do, S. 16 unk. do. 1909 unf. 14 E S. Kopenhagen 1892 G - 0. 2 do. 10/11 unkv. j Mel. Hyv. L i 20/21 B, - j S. 1—4 bo 1886 I La h . S, s unk. 1914 do. 1895| 8 | 1.1. B unk. 1915 Qtisabon 386 S.1,2| 4 27 4 , S, 7 unk. 1919 do. tleine| 4 44 4 4 , G. s unk. A Maild. 45 Lire-L.|fr.Z.| . St. 0, 1 do, 10 Lire-Lose fr.2 . St.| —, , alte konv. S. 2, 8!

M DA dd ded dd | ded pad fut s ded dud des pad pu dus jut drt

1 L 1 1 1 1

pa ba jd ja

o wen ©°

000

ers

SLELASN o

E

4. 1. 1. 1. 1. 1, T 4. 1. 4.

bes J b f I A I I ut J 2 ded ded ed J ded

1 1 L

o 1 00 A3

—)

P

4 1

BSLELSSEB F 3 da fs js jt N O

D D

v 3X! ve «s

n

1AM

00 S

Motor T L l b e D D R O to

q

[- 7

“4 4 “4 “l 7

Ga 20 25 r fn 1e n V O O e e M Tapet dt B| PSASS

M

e 2 s s D

F?

BE-

a0 MNZAMNO

8

ps p pt pu p pt jt fet pet erd jerd jent jr dend

- —_

SBBHHEL| 33

j j

r

Bas DMMM

L 1908/84 1.1.7 | — aa A do. ult. shoutlg. 138%1b «12 d, f 60 4, ¿Sto 1 110 |L1 162,25 6° |162,2669 | bo. Pian. Zimmer. Allg Lokal: 1 t. au 9 1520080 (16 161, 906° Elis.-2 fb. ftfr. G. 88) 1 88906 | 88'806 August vorig, | 138/139/6439b August vorig. 12 h. f Fein - Jute -Spinn./11 |1 1162, zE a Alten.Schmalsp,A| 4/ 44 Ie | apt do. do. fifr. 9014 86.700 | 86,698 | Samburg, Rhedberei|s]10 | 1.1,

—

S

1 L 1 | 1. L L | 1. 1 1,

pa n n Pa P jt i jt

Go 0 2 n» D d v

q A

'

1913 / 193 p. 13 (Deutscher Reichsanzeiger, Sat, 16 Aug 1913 18:00:01 GMT) scan diff