1913 / 194 p. 16 (Deutscher Reichsanzeiger) scan diff

Kurs Kurs . Kurs Kurs Kurs

B4,90G | 84,1568 Hbg-Südam-Dpfsch. [10] 14 | 1.1 /185 00b® [185,50b B © | Vereinsbk. Camburg! | ——? Berl. CEispalast .….[ 0 | 1 | 19,20bG ©°] 19ebB® | Silzer u. Sraute. 18 2 [298,00b E ©293,25h 6 ® | veopoidshall .….../4| Sri 78,756 G 327068 B2'50u do. ets faonap-1- 198 1 100A GD Warsch. Komm.-Bk.. [173/606 1726Cb 60 “Elektr. Werte (12 173,506 G [174.006 G R ialeuliéca Ponl.. t } | 72,50b® | 69,756 | do St.-Pr.i 6 j 108/00 6 108,00 G I S nau vorig 844è185,a184%b do. sk.-Bank 14/1 [175,006 B °1175,30 6 ° . do. Vorz.-A.| N [100,306 1C0,10 G lensburg. Schiffb.| 4 | 128758 [130,00B Leytam-Jojefstal . S L S Hansa, Dampfschiff. 15/20 | 1.1 [2£3 5Ub® 1292.25t.° Westdeutsche SEdie,| 7X 137,50 |137,69 @ ° . Gubener Hutf 14 /250,50b G °/251,256 ° | Flöther, Maschinen|14 [14 {1.1 239,00 G ° /239,0069® | Lichlenberger Terr. E 83,75b 9 do. ult. (0ouna- 2904 9Se093394%à931h Westf.-Dpp. V Í | 99,00b @ ° 88,00 6 0 Holz-Compt... | 86, 7566 ©| 87,00B ° Sranffurt. Chaussee! 0 | 0 | 86,256 ° | 80,256° | Linde's Ei5maséin.! 87,306 August Uorig. | “tw 3 aea2iD Wiener Bankverein :| —,—9 . Jute Vorz.-A. 0 | S6,60b 88,00 G Gas|10 |10 | 1.4 200,096 © [200,60 G ° Lindenberg Stahl.f1 83/25 6 Koph. Dpfsch. Lit. C] 6| 8{ 1.1 117.256 ° 117,806° | do, heutig.! . Maschin.-Vau 14 [226,00 G [/237,10b G Rei Zudterfabrits18 |18 | 1. /221,90b 221,60 9 Carl Linbstrôm 87,406 Norddeutscher Lloyd 7) 1.1 [116,60b G ©/116,76b B ° Augusi vorig. | —,— . Neurod. K. Vz.| 2 | 53/607 G | 53,00bG | Sreund Mas. kv.| 4 |— |1.7 [227,500 6 [225,006 { Lingel Schuhfabrik19 | 69,806 do. e URIINY: 117d, do. Unionbank. .| 8X | ä |— ® |—° . Spedit.-Ver. 110 | [151,006 ° |151,506° | Friedrichshall Kali! 8 [10 |1.1 [130,008 ° |129,006° | bs. do. neue|— 69,806 ugust Ivorig. 116 , do. ult. sheutig.| —, . do. Vorz-A! 9 | 9 |L1 |130,756° 130,256° | Friedrihzhütte .….110 | ‘7 195,00b [189,900 G | Linke-Hofm. Wk...135 |1 Schles. Dampf. Co. L a 83,00t® | 83,75b B ® August borig, -—,— Bernburger Masch, 0 | 0 | 43106° | 43196° | M. Frisier, A-G. .|15 [16 | 1.1 |245,50b 6 °244,50b® | do. Vorz.-Akt.| 44 4% Ver. Elbeschiffahrt „j 0 69.5069 | 69,606° | Württ. Bank-Anstalt. Berthold Messing -/| |252,606 ° 252,606 ° | Frificru. Roß. abg 4 | 5 |1.1 | 76,006 6 °| 77,096 | Ludw. Loewe U. Co. 18 [124,256 ° 133, 5069 | Froebeln Zuderf. .i15 [12% 1. 161, 256° 18612569 | Hermann Löhnert.| [160,756 ° 160,75 G ° Gaggenauer V.-A.| 4 | 171 25eb G| 71,50 G C. Lorenz E Lo [200,50 G ©° (200,506 ® | Gaëmotor Deug ..| 9 |— [1.7 [132,906 6 [132,00 G Lothr. Portl.-Zem.| 8 | | 12,766 | 12,75G Gebhard u. Co. 18 [12 | 1.1 [174,25 6 ° |179,00b° do, Eis. dopp. abg.) 1150,00 [148,500 | Gebh. & Koenig .…|25 ‘2 /211,00b G °210,75b | do. St.-Pr. | 82,256 ° | 91,50B® | Geisweider Eisen ./15 FE 184,106 6 | 185.000B | Lübeder Masth. Vz.| erd 135,25b® Gelsentirchen 110 [10 /1. 1182. 50b G ° 187, 20b | Lucfau u. Steffen ./ [218,50h do ult. sheutig.| 1821aTàTäl2181%b Lüdenscheid Vietali August Lvorig. | 181: ai alia alib Lüneburg. Wachs... bo. Gußstahl} 5 |[—][1.8| 95,400 G | 93,75 G Luther Maschinen. | | 40,2569 | G, Gensckow u. Co. e 12 |1.1-/198,75b® 194,006 G © | Magdeb. AUg. Gas.) 70,50 G Georg8- Marienh. .| 5 |—|1.7 | 94,5086 | 93,00b & do. Baus- u. Krdb..| 5 158,00 B ° do. Vorr. kb. 120 Y |— [1.7 115,506 |115,70b do. Bergwerk j] 237, 60b G ® f Gerb. u.Farb.Renn.18 [19 | 1.1 265,00 6 © 265, 0969 do. do. ESt.-Pr./32 | 62,26 G GermaniaPortl.-3.| 0 7| 13,5606 | 173, 258 do. Mühlen | 76,25eb G | Gerreßëh. Glaëhiittel14 |14 |1. 227,00 @ ° 1227,00 G 0 Malmedie u. Co. .| 8 11 U Gef. f.eleftr.Untern.|10 | 7 [151, 89h02 151, 50b® Ane Ma Ede [18% - /238,00b G 233,00 do. ust. sheuti 151) D 9. neue! |- 227,00 G /227,00b G Whivatig 151: ui ‘D Marte, kons. Bzis.) 3’ | 56,80b G | 56,50 G do. neue! | [146,10b 146,206 | Marienh.-Kogn..| 8 E d) 1 | 70h80 T8 606° Gevelêberg. Herd . 110 139,108 199,108 Ma Poril.-8.- :] | remer g. Gas| 5 9,50 E 89,6 Giesel, Porti .Zem.| 3 | [142,25 G ® /143,00b Art. Wf. Bgb..

4 Berliner Lniousbr. 8 0 |1.10| 67,75b G | 65,50bE | bo, Linoleum 12 /184,00b° [184,25b° | Gildemeister & Co.! 9 142,506 |142,50G | Markt- u. Kühlh. .| 6 Dividende |[vorl|letßt] Bock kv. und neue! 6 | 6 |1.10/100, '50b G 1100; 756 do Vulkan 10 [160 | 1134066 ° |137,00b E © | Jhs. Girmes & Co. 19 235 25h 6 0/232 25b | Maschin. Baum. 81, 75b E Amsterdamer Bank. .| 9% 111 | —— 0 0 E Bohn. Brauhaus..! | 1.10/124,75 G 124,756 do. Wollkämnm.116 |: [n 270,00 6 ° 270/60 G ° Gladb P e R H RELaS Fen N ee .. S ! Antw. Zentralbank..| s (8% |——° [0 | Bolle Weißb. abg..| 1.10/129,26G [129,256 | reg. Spritfabrik. 21 | 404,006 | do. Woll-Ind.11 | 156,60b G |158,90b do, Budtau.. 69-75b@ | 70, Azow-Don-Komm. .. 14" [15 |740/00hþ® {238'00@° | DeutsGe Bierbr. 1.10 86,60b G | 86,266 | Brown Boveri …| 7 150,60b6 | H. Gladenbeck u. S. 10 117,016° 1160080. | do. do. Vz 102,30@ | 10: do. ult. sheutig.| —à2381.4404b i E. Engelhardt Nfg.113 18 |1.10/187,008 [187.006 | BeuGsal, Maschibr.20 20 330,00b 6 © 323,606 ° Glas-V. Schalke .. [16 210,50b & °/217,26b® | bo. Kappel. 72,50 8 ) agt Ivoctg! 238d Friedrichshain .…. 1.10/ 70,i0b | 72,00b@ | Brüning u. Sohn . 10 118 S S Cc Sauter | 0 168,106 187,20 Mech. Web. ‘inden 74,26 6 : Badische Bank 6L | 7 131 006° |131,006 0 Sr na eo. S4 L220 35'508 | 35'508 | Brüxer ‘Kohlenw. . 21 y e GlüctaufBtk Brl.Vz| 0 | |20/00b 19/2560 | do. do. Sorau . ,10/116,20b G 115,258 62,70 6 Banca Com. Ital. .| 9 [9 |——® |——° Iniatadl v A S1'40LG | 8lT5@ | Buderus Eis. A-D/ [109,50b G °/108,70b G ©° | Gebr. Goedhart.….|11 1178,75b® 177;90b® | bo. do. Kittau …| 6 110 | [15 [160,508 ° [180,50 @ © 52,50 G Dat d E M, « 10 [10 rg E : SA E Weißbier .| 1.10) 74006 | 7400A | Emil Busch, opt. I. S ¡17 264,00b 6 ©°/286,00b ° | Th. Goldschmidt ‘+112 (200,00b A 200,60bG j Meggen. Walzwerk/10 14 144 006 144, 00b zx A c é. e P j j j , l E E] T 138,

N Bank für Thüringen. 8 187000 [145/008 Q Tel Eerel. e 1. G Sn EeE 233,766 224,508 | do. e 14 h 1 Le Le 1 I DA [Le

Rautiger | Voriger Heutiger | Voriger Heutiger | Voriger Hautiger | Voriger Heutigoer | Boriger | Hevilger | Boriger r

Heutiger | Voriger J Routtone | Perier B 1 Borisex

Kur3 Kurs 6 o b. Silv.-Pr. 3 2 Y -Str. H.-B. 1, 2/4 ä 91,60 Bad. Lokalbahn. —— Frz. Josef V. S. Paulo Eis. gr.| 5 A Mosk. S.2527 L E Io. S. 5,4 unt. 20/4 : Barmen-Elberf. .| 5 117,508 ° 117,50B ° ais. erd «Nrdb. 1887 E Gold” 18 uk 5 1,7 | 974006 | 97,50bG | do. 1000-100 | 4 79,75 Q - ¡31 Berlin Chariba, - F 162/008 ° Str SfE en Vort. unif. [1 02) 8 | 117 | 641008 | - -— m... N i P Ss Da iaeE s O Kronpr. Rudolfsbahn do. U IIEUUS. 4 S i k. 1916/4 Bresl. Elektrische - o |——? (Salzk.) „Augus vors, 9,806 do. S. 54.35,38,/| 12 unt. 1917/4 Crefeld.Strafenb. 69;00h® 65256 ® | Ragyfifinda-Ared .- H) SPec . Di W. 34,99, © N ZENS s

d » 16 unk. 1918/4 anzig. Ele R 107/00 6 ° Schuldi. Le

Nio de Janeiro 09| 39 5000 Rbl. | Dtsch Eisenbahnbt. 500 u. 1000 £/ 5 g L N 14 UME 1090 4 r. dba 127,00b 6 °/127.500 G © | do. do. 200

58'40b B Sofia Stadt uk. 16| do. 20—100 ,, Y Rum.S Staats s\ch13/ 97,00b G Y Stockholmer 1880| 16 E E Numän. 1903. | 99,80b h do. kleine! ¿ é 7 URE. 3s do. 1889 4000 e 89,60b do. 1885| .6. l ¿N do. 800 do. fleine! 4 6. 0, x E 3 do. 400 do. 1887| 85 3, - „-- do. Präm «Pf rf.!4 90 4050, 2025 Venet. 830 Lire-L. g B.) . St.| 68,6 Mittld, Vdkr. S 244 | do ‘810 Wien. Kom.-Anl.| 5 A s Ï do. S. s unk. 19154 do. 405 do. Invest.-Anl.| 4 Ai E: S. 7 unf. 1922/4 91 4050, 2025 do. Stadt 1898| 4 2: 84106 G 3! À do. 810 Züricher 1889| 2 6. —— do E S. E Hod T 4 a Nordd. Grdkr. S. Sb 4 e S , 29S. 8, 10-124 . Us 15 unk. 1915/4 7 4, 16 unk. 1917/4 . Le 17 unt. 1919/4 2 40 18 unf. 1921/4

98 4050, 2025 t LBAAIS do, 81D. do. 405 „| do. konvertierte!

[4

| 50406 ° | 50/406 2 124,006 9 °/124,00b® |172,50b G 1172,00b 6 |217,005 6 °/214,000 G 9 [173,90b [174,80 ¡165,90b E Lo Q ©2065 00b A © | 99,256 ° | ¿9,25 E ® |325,09E ° [320,90 6 114,75 ° 1114,75b2

3C0.06 G ° 1300,001.°

[114,75b 6 ©/1 14,7589

| 908 | 42/066 | 23,7569 | [S ciroge [132,56b Q [133,00 6 [149,00b G |148,290eb B | §9,006 6 £9,56b G |

s v ad S

Bs E

ges pa de gus dea pad (ded jd! ra prt

dd is ded sere det Het fe pedb eret jene

bo bn t b im bn bo Do bn 2 M D Er E bo Do T M f f b e t ir f Le

S ® e E

o S O r0100- E

_— I

O R D i en

d

| 99

Elektr. Hochbahn. do. ult. sheutig. August \vorig. do, neue Erfurt. elekt. Strb. Gr. BerlinerStrb. do. ult. E August Uvorig Gr. Tafeler StrB. Hambg.- Altonaer Hamburger Strb. dv. ult. E August (vorig Hannov. Strb...

E Nrw e bann - 06 Lonv. 120,25b [115,006 . do. v.19083 v ms . Lit. B (Elbet.). 160,106 6 °/161,00b G ® . do. do. fkonv. , do. do. v. 1908 . do, G.-P. 1874 E . do. do. konv. S do. v. 1908 Lit. C 174,50b® Vest. -Ung. Stb. alte 1874 “4 1885 Es do. Eralnzun es do. Bor Att. "4256 do. old-Prior. ffa 44 2 Repara (Si s o e 9% W s Peine Ung.-Gal. Verb.-B.. 178; ¡eb Vorarlberger

le Dux-Bodenb. Silb.-P.|4 p 9 do. Gold-Prior. /4 155,50b® [157,5069 } do. tn Kronen . 8 139,096 ©° /189,0962 | Fünfkirchen-Barcs... [5 169 0989 169.00 6 ° Kasch. -Dderb. Gold 89! 4 -—,— 9 do. do. 91/4 ¡Ele a 127, 288, n K i 49,50B 9 emberg - Czern. stfr

s do. do. pfl. /4 ——9 117; '2060 E -Ung. Stb. 1898) 28 Sradt Gold-Obl 8 Ausläundische Eisenbahustomu- Uud | Raab-Dedend. Gld. 83/3 Stammprioritätsaktien. An: B Ta © Kurs E leßten dite do. do. ObL.|s5

| Aussig-Tepli ans A 1,1 e S | do. do. Ser. E\4

í C —— Lr Russie M August (vori ——,— f eet E | g.-Dombrowo. . 44 Caatat:-UgrPf | 1 | i Fursf-Chark.-U, 1888/4 Kaschau „Oderberg | 4 1.1.7 G e i As E d 4 Kronstadt-Harom. | 535,851. t: 4 - MiS g Stra? ... M „26 Moskau-Smolensk . Dest.-U.Stb. i. Fr.| 7 j do ult. shoena Nikolai -Obligationen 4 do. 0 eine August (vori ; 89 90b D diibua: 1) s 59,50% Gs Se o. N Salzb.Eisb.u.Trb.| 85) 2 1. —® | 48.09b i d-Wesi] j . von Heyden..|14 [14 [1.1 /255,75B ° |266,00 B ° a Bw i : l 11. o RIT (outig| i N Transtantastsche ‘bers8 Brüsseler Bank alte . Büchner Erfurt 17 7 |110/106,26 6 Hey 55; 2 * Hagelberg .

c | 105, . Hönningen. 10 7 151/256 151,306 | Hagener Gufst. ‘cl d 0 | ; E az Deer E do. 1er|8 S TREE Eisens: 187; ros Danziger Aktienbr. 12 112 [L 10/182,50 G . Mil... ../15 15 |1.11/276,756 |275,75bG | Hallesche Maschin. 32 80 | 1376,25h Q ©/376,75 G ° Neptun Schi ffêw. ./0 4 [1.1 | 68, 25 B © | 68,50b B ° e e E 10). , Þ E 2 . «Verei

1.

|1.

L.

|1.

[1.

| [156 [16 |1.

U | s rei 104,76 | Dortmunder Akt. ./20 /20 |1.10/365,50 6 [365,50 . Oranb. St.-P.| 8 | 8 |1.1 [139,006 ° |130,50b | Hambg. Elektr.-W.| 8% | 1. 7 (149,50 149,50bB | Neu-Finkenkrug .|— [oD| 1.1 | 58,006 | 58,006

Szatmar - Nagyb.| Kos8low-Woron, 18874 | 1,4. Coburger Kred.-Ges.. | L. 1.

1.

1.

1,

1:

P

do eo

2 b b O 2 O

S

Î 1 9 —_,— do, Vereinsbank . H 132708 0 §2, Berzelius Vergio. .| 6 11 o L Monierb. 10 [11 | ng Nürnb, Vet.12 Schiffahrtsobligationen. Obligationen vou Bauken. Birkenwerd. Vz. m 0 fi

Vismarckhütte . Bank f. deut. Eisenb. 4E | E Ctrbk. f. Eisbw. rz. 1084 | 1.1.7 87, Blumwe u. Sohn.

a

Fl

o _, S A T q ) O

Se tee [A

2

E E

ge 7 -A

O ded J ps I fes m 09 22 C

E e

L

F D

| ——

S

RSV Do T DO p bd Prt

Ha: nb.-Am. Pet. 1. 00/4 [15.5.11 87,70 A Bochum. Bgw. abg.!

70 A ‘do: S. 5 r. 100/4%| 1.2.8 [100/008 100'00 B Deutsche Ansiedlgabk.| {4 | 1.1.7 | 84,756 | 24,756 do. Gußst | do, S: 4 M 1310814 4 1.5.11/10026B [100300bB | Landbank rz. 108/4% veri.| 84,006 | 94,0 | po, ult ouia 218 Nordd.Lloyd 61 rz. 100/45 1.4.10| 97,80b 97,70 G August (vor 1 do. 1908 rz. 100/44 1.4.10 —,— 97,70b Bk, f. ocient.Eisb.u?k.17}4A| 1.1.7 | —— | —— Bodg. E T8, do. 83, 95,, 94 rz. 100/4 | 1.4.10] 93,80b 92,25 g do. Hchb. Schönh.A.| |oD do. 1902 rz. 100/4 | 1.4.10| 92,256 | 92256 Boeddinghaus .…..!10 110 | Industrieaktien. Gebr. Böhler u. Co.112 115 |1.

® Kurs ohne leßten Dividendenschein, Ga I E A | 11

Hiesige Brauereien. B, aus A

ivi [leßt[Z-T] do. ut +4 Bankaktien. Dividende |vl. |[leßt|[Z-T] J cui

Bredow. Zuckerfabr.| 6 | G Berli - | il j E ) j ° Kurs ohne leßten Dividendenschein. gg L Ech E 110257006 267.00 6 Breitenb. Zement. 0 |

o Ge RNOoO

L S

[+7] wom S

Co DI DI 2 œ T4 Som * Cr. r ©

96,75 B | 95,75B ® | 46,568 ° | 47,006 © 1506,25 508,25 A © 568. 256° 506,25 G © :10| 91,60 G 91,09b G A0EE, 306 [141,306 208,2€b 208,250 G 129,256 [199,256 78,50 6 78,50 @ | 94,756 G } 96,75b 87,9066 ° | 87,006 ©° 1107,00b 6 ©107,00b G © 1 | 99.008 ° 90,906 B © 124,508 134,50 6 | 32,10b ©| 32,250 [127,00b G ©/127,75b® 1129,250° |129,256,2 1396, 606 4 397,509 1352,25b 6 £352,104 2

B

S

SSS S883) 28

D A bs pri pet I la Le

Verschiedene ausländishe Fonds.

Budapest. Spar?.| Chil. Hp.G-Pf. 12| Dán. Ldm.-B.S. 4/ do. do. do.Inselft.-B. gar. | do. Kredv. Obl. 9) Don.-Reg.100fl-L| uns “Hyp. Ds

o. | do. Etadilüp. -fÆ,| 1909 unkv. 19) do. 190911 ukv20| Holl.Kom.-Kr.-L.| Jütl. Bdk.-Pf. gar.) Jütl. Kred.-V.S.s5| do. do. S.5ì do. do. S.5| Kopenh. Hbes{.-Vf.| do. Kreditr, S. 8! Mex. Bew. K.-VDb.} Nrd. Pf. Wib. 1, 2! Norw. Hyp. 1887| Oest.Kr „=L0s.. 1838 fr. Peft.U.K.B.S. 2 8) do. Kom. Obl. S.2 do. Vat. Spark.| 4 Poln. Pf. 3000 R.| 4% do, 1000- -100 R.| 45 Portugies. L 45 Raab-G.P.-A. ex.!| do. Anrechts\ch{. 5%: Onen H. „Pf.78| do. kündb. große

2 0 oOMNAAORP

Pt pt pt pt pad pt pt pt pt fd pt jd prt prt Put fend dd dert pt Pen drt dent ded dd d ft jt

Donau Dpf. 82 rz. 100/4 | 1.5.11| —,— —— do. 86 rz. 1004 | 1,4.10| ——

S8 a Ls ti Îus Lui 0E fue e îa Je Jed ddn Lid

Le S c o L d

d J ay fes L I S

Mete Strb. % 9

ck

4

S: T T A M O A: D

00

L EERRSEES

SS

82 S

hn lon Mor Om L

2BEB See

o

3E SSS F

[= dus Edt prt ps furt pt C prt E R R O

P SESSEEEEESN 7A 6a I PA O Is aft T A I IO E NRIERA

M O l N l l 3 C0 Ps

bn o a bus de Ps þ DO M _

09 1 e D C5 O0 P. er

ck

O

d ps ps OOO0OPBIDO0M M s e s

DW o e r

| e |

I dedd ded

Marienb.-Beendf. V 4 versch. Medlenburg.konv. 2 Pfälz. ‘Syp.- -Kfandbr.! vers. Niederwaldbahn . 0 Pr. Bodlkr. S. 4 rz. 115) 4% LLT ' osenerStraßenb.| 9%| 9 do.S.183,14,17-19,21/4 | vers. 60b G tettiner Strßb. .| 8% 3 22 unf. 1915/4 | 1.1.7 do. Vorz. „Akt. 8 24 unt. 1916/4 Straußbg. - Herzf. 6 25 unf. 1918/4 Südd. Eisenbahn .| 6 26 unf. 1919/4 Ver. Ei\sb.-Btr. Vz. 0 Westd.Eisenbahn . 0 Würzburg. Strßb.| 6 | 6

BDBS [O #E

| | J | |

dd:

1910 4 405 i\.-Engl. A. 1822} ine!

O e

27 unt. 1920/4 28 unf. 1921/4, 29 unf. 1922/4 S, 20/35 i; unf. 1915) 32 : knv. S. 11,165,168 . Ctr.-Bdkr.… . 1890/4 . 1899, 1901, 1908/4 79 75b G . 1906 unk. 1916/4 83 T6 G . 1907 unf. 1917/4 E , 1909 unk. 1919/4 41 P . 1910 Unf. 1920/4 88,76 G . 1912 unk. 1922/4 87158 . 1886, 89, 94, 96/81 23,9. b G i 1904/32 P . Komm.-Obl. 01/4 89,70 B do, do. 08 unk. 17/4 A PETÉ k bo. 12 unk. 22/4 | T . do. 87, 91, 96K 39 50 G do. 1906/8

ETÉ APE gr Hyp. “4 E 1rz. 120 4

&

pas pt jt jut jd pt pet prd park pr Þt dert pt

Tos La (n 1 drs Ds Ds Det dert Feet Jued Pet D

E m b pet bk jd

|

anan Ms 4 d J «J fut

D

e

o © b A a Fs D A R

10 —— | ——

» D

COMmOomom

| j \ |

o

18591

0. fonf. 1880 5er} do. 1er/ do. ult. fig August \vorig. | Nf. Anl. 1889 25r do. Sf 1E] do. 90 2. Em. 25r! 5r U. L]

. Em. 25r!

ör u. 1r|

. Em. 25r|

L 1, LCH

94 6. Em.

do. 1894 25r| do. 5r U. 1r} do. ult. sheutig.! August (vorig. | do. 1896 25rl do. S U. EÙ) | do. ult. sheutig.| E Ba o. E AARSD I do. Städt.-Pf. 83| S. 1, 2 or, 10r do. do. 02 u. 04| do. 72 verl LLES E do. do. 1906 do. 1er| 90'308 | Stock. Intgs; 85, A ult. shoutig4 5 do. do. 1894| do. N “A 1,4 Ung. Tem.-Bega| do. Bodenkr.-Pf.!

do. 1902 unkv. 15! S 90/006 G 80 20b G S Le do. ult. sheutig. S A „Pf. 4

Dts des fet fut dd fet P prt pas dd drs red Fend ur "du dret dd Pud Jet fred fred fd Predi Pur dad dend sed dend fut Ferd Pert derd! Zee

O EESIOS

bm m o O o

ut but jd d M

bs pet pt pk puré fert prt purk prt

Oa D i fe b ba bo je bo M f i o f b o O ck

Fd E I I D Lr]

p i Pt pt brd prt pt pt pt pt e prt p Puk brt pt pt Ex i 1 P In fs C O e E R M M L A e

Tus J dd J fud J dus Fed ded ded” J J J

M l l A i t 2 DO A A oro o —_—

[A

[103,50 6 ° 103,506° | do. Maschinen ….| 10113,006 112,506 | Cgpito u. Klein. he 157,500 G 157,006 G | Goth. Waggon Lz | A 168,50 G |167/50b 6

| 99,60 B 99,00 B Greppiner Werke. [11 ia '410,00b G ° Grevenbroich |

a

10202008 ‘292,00bG | Görl. Eisenbahnb..| 6 | 10/214,006 214,008 | Bugtke u. Co., Met. chinen 1124/7156 1124,75b | F. Móguin u. Co.10 [11 |1.1 [140,006 6 ° 140,506 Barmer Bankverein .| 6% 6 64 (169,99 B ° 109,904,0 ‘do.

m Samm O Io N

o

1191,50 G ° |181,00b G ° | H. Meinecte a9 129,50 [123,90 B ° 123,90b B ° | Merkur, Wollw. [20 |1.12/283,00b 84,256 /263,25 G ° (263,266 ° | Dr. Paul Meyer. ; doe e 115,50 & 63,75 G ° | 63,75 8 ° Milowicer Eisen..|8 |0| 65,25 ° 66,00b Z .1 1212,60 /212,006° | Mix und Genest .… 39,2 126° E 139,25 6 ° 139; 25b | Mühle Rüningen . 233,0Cb 1332, z 1 115,60 B 9 115,508 ° | Mülh. Bergwerk . 122-1006 © 162/00 6 L 102,75 6 ° 102,756° | Müller, Gummi. 99,006 ° | 28,59b G 117,06b 6 °117,25 6 ° Müller, Speisef. . 124,00 135,00b 2 1 | 88, 75b 6 °| 87,00b 6 ° | Nähmaschin. Ko . “u 184,756 185,50 G z 184,00b E °1184,50b° | Naphta-Prod. Nobel|14 |22 |1. 1354,75h° [257,00b G 177,606 [177,506 - | do. ult. shoutig. (E76 [1.4 | 67,75 G ° | 57,75b® August lvorig. }

Fl a S Nauh. säuref.Pr.i.L.| oD|[4 p. E 28,006 | 58,006

y

||

|

| 10 229,50 153008 Carlshütte Altw..

| ‘10214756 6 214/50 A Caroline, Braunk. ‘lad k j

| 9 560. 75b a 1260 50b Q Cartonn. Loshwigt. 25 | 1419506 418,506 Grigner Maf ihinen/17 |

; Svandauer B /110,00t @ [111,00 A do. ohne Gensch.15 | (232,60 6 231.50 G Gr.Lichterf.Bv. abg.| 0 |

i WIE {boutts. b toria erg Too 5G (101506 | Cart. Masch. u. Fag. ji.L ¡joD.| | 92,006 | 22,00 G do. Terrain-Gef. .| Auguft \vorig. | 1583à LLOLIA 4600006 10/100,2 1101, Casseler Federstahl.|12 | 5 |1.1 131,006 ° 131/25b | Gr. Strehliß. Zem. do. Hyp.-Bank, 6% [107,90b 6 °/107,90 6 ° Charlottenb. Wafs./12 112 | |1.10/209, '25 Q 1208, 756bG | Grün u. Bilfinger. do. Kassenverein. 63 |7 [114,756° 114,756 ° S Tharlottenhütte .….|16 [5 | 1.7 |218,00b B 216,00bG j E. Gundlach S Maller-Verein| 7 1105,00 @ ° 105,00 6 ° Auswärtige Brauereten. Chem. Fab. Budau]12 [10 |1.1 148,006° 145,506° | Lifr. Gutmann .. Brasil. Bank f. D [1668,00B 1|166,00B do, St.-Pr.|12 [10 | ° 1 69 |H f DO, D neue} 160,506 A 158,75 6 Bochum Viktoria. E23 |— [1.8 [104,506 [104,50 A , Griesh. Gier l H 148,006 47,50 Leier Gudes) Brnsw.Bk. u. Krd.-A. 112,266 ° [12,2560 | Brauh. Nürnberg .| 9 | 9 |1.10/172,50Q [172,506 : Grünau do. -Hann. Hypbk. 158,25b 6 ° 159,00 B ° Brieger Stadtbr.. 5% 5 1.9 96,00 8 ,

do. Kreditbank . ——9 Bayer. Handelsbank .| 8,5! 8. hitaas 146,756 9 [ Berg.-Märk. Elberfeld| 7 | 7% |142,75b° 142,000 öneberger .…..

Berliner Handelsges. s [169;,00d° |159;2520 | Sdultheiß

s

RANMNAAODONA

N i 0 beico Se 20 U too

Le E I A A E

Q

E N

Kom

o

co

F fn fa F Fn fe Do Fn n Fn f O O D M M m e i r m Ln e i m e Fe

_—

t

4 die O p pa jet pt prt fert a O O D

E

Fed Let but: fab: fecd: ti: dei: ded

[14 110 |

.1 /235,50b G °/235,25þ® LaG Es Draht... 1 161,256° 161 25 6 ° neue |

D D A is p ps D D m

Free ES io fa leib ba in do do ba po do

m;

E A

E

_—

s R Ep E Si

l 188] S E A | A H E C A

Q M dees pad fred du ps sud fes t hued ded pad jus jet D D P a Dr En Er N D n e m D D Fs fs 2 Pt f Pt ft Pt ft Pt dl M Pt Jt

mm A O O

_—_

M C N E 14 b4 bs fa

e A A (F o M S

| | | et | 86,0060 | do. Union /25 |1,10/413,00 G Weiler 1 112 |1.1 /206,50b® [205,506 | F. H. Hammer sen. 7 (12 |1.1 147/256° 147,256° | Neu-Grunewald .….soD|4é p. St. 16906 [15906 Ver. Arad. u.Czan. t . , do. do. | 4: s Com.- u. Disk.-Bank

i do. Viktoria |6 |1.10/112,10 6 ? i | A j „ft | | 107,25 6 © |107,20b® Düsseldorfer Adler| 6 | 6 |1.10| 92,008 | ; S 20 10 | 140,00b G © 140,50 6 ° Handelsg. f. Grdb.| 43] 0 | 1.1 145,60 ° 145,00b G ° | Neu-Westend A... |o D|— |1.7 [147,108 [147,006

Le So | [17 o 0 o. Höfel 0 [10 |1,10/153,50 G Le ga Frankf. Henning ..| 7 | 7 |1.9 111,006

[101,50 6 ° |101,256° | Neue Bodengesell. [10 | 0 |1.1 | 69,00 6 €) 69,00b G ©

436,00b® 442,506 9 | Hdlé sit. Bellealliance| 6 | 6 | 65,00eb G | 85,00b G Hannoversche Vau.|/ 0/0 1. 4 | 48,0069 | Neuß, Wagenb. i. Li i95|4 p. St.| —,— - -

mrr E

.11/204,00 G

1905 unk. 14 s. S do. Pr.-Akt.| E , Kurk-Kiew s do. ult. sheutig. e B A H Ma LodzerFabrikb. ukv. 15/4 | 1.1. 50b | —,— “August Avorig, 1909 . 19/ (Q. Kursk-Kiew. ¿l 1.2.8 j | Mosk.-Kasan09 ukv.20/4%| 1.1. | 93,306 Creditverein Neviges} 63 S Sl 4 akenes 42 Rubel Papier. do. do. 11 ukv.21/44] 1,5. 93,10b Dänische Ldm.-Bank | 8 1912 unk. , ——————— ——— ——————— } do. do Uge L 84,606 Danziger Privatbank 2 - Komm. E 0E Balt. Ohio i. D | 6 |—| 11] 69 50b | 99,50 | Moatau-Kw.-Wor. 09 4%| 1.1. 94,50b Darmjst. Bank Gld.. August \vorig. | d Pf.971| h L E A F do ult. heutig | 99530 bo. do. 10 ukv. 20/4%| 1.4. 94,90b do. Markstücke | | do. 1905 unkv. 17! 89,9.b 99 90b 9.HP.- r l i: do. 1911 uk. 3, August \vorig. | —a985a99b bo bo 14 L4 84,70b & do. ult. bovviig! 114 do. St.-R. 1-252/ s do.Spart-Ctr. 1,2 gr. B -8t.S.14, i vers. Can. Pac,. 110 |—| 1,7 |?18 406 1[216,20b Moskau-Rjäsan .…..…./4 | 1.2. 86,50b E Tu0ufi E el 114% | t | j i Va Va .— D 3 | ) “Auqusi lvoria. V Bd E e N 93,00b B E Mi RAGAITGUITID i e Pons [14 84,70 B Deutsch-Asjatische -. T 121,75b G °121.25 6 ° on Ns DETREN 0 (1.101160, A “August Hes ena Î bo. StoPr| 9: [118,25 G ° 118,0eb 6 ° o. Prä ‘64| —— —,— 25 unk. 1914/4 | 1.4.10 i S 14% 15. 3,30b6 Deutsche Ansiedl. ….| 8 122,00 6 © |122,00b° GELOEQUE :10| 73,2 i Al 52G 0 560° | 9 aaa R O do. Präm.-A. 64/ j Pennsylv. i. DU.| 6 |—| 11 | | Vodolische ‘up. [4% 1.5. 93, | l Q Cont. El. Nürnb. ..| 0 | 0 |1.4 | 75,2569 | 75,25 6 Harpener Bergbau. 187,25b 1187; 69b . Lagerhaus i.L. do. do. 1866) 350 006 B 850 00b B Pfandbriefe u. Schuldverschreibungen | A iele 1 1480 i 93,50 6 do ult. shoutig —alt4b Ri jäjan- -Koslow …... 4 | 1,4. E Deutsche Bank A Dad 244,100 Paen Be «R 1880608 Da s Vorz.-A,| s | 51/14 | 94/8060 | 94806° | do. ult. „{houtig 18613 d - Lederpappen .… do. fonv.St-Db.| 85,00B |- Den DLUo t etenaes, : S. 29 unk 10194 | 1.1.7 | 999 Ly E E 5.11) 84,60b August {vorg | 243d ph Jsenbeck u. Co. 119 88,006 | 89/008 | Cottbuser Maschin. 8 N L | pel eaun A L [191,006 191,00 * Steingut... o. Tonv, Sk. 1 S. 30,31 1k. 1920/4 | vers{.| 93,30b G Antsterd.- Rotterd.| do E . | 84 50b Dt. Eff. E Wechselb.| 111,806 ° 111,206 ° Kieler Schloßbr. 10/107, 50B (107,503 A 1. | ; 1 N | Í : L 2141

1

1

Chemniger Werkzg.) 0 L Cöln-Müsen 1.7 | 50/008 56,60 B do. Immobilien . 47)

1

L

1126,606° | Niederl. Kohlenw. 1 [12 [1.4 190/506 G ©°/194/75b 299,40b Nieders{l Elektr. .| 9 N M [143,60 B [143,59 B | | 68,508 | 58,50 &

l 110 75bG€ {68,10b G ©

| 12,606 8 ©| 10,75b G ©

| 38,5069 | 37,75b Q © 147,006 ° 147, "75(10 113/50b9 |115,10b® 72,106 ° 72,10 6 © 695,00b (610,00 B

1.10] 80,006 G | 77,50eh G 1.10/257,00b G |258,40b 14 235,00 6 © 237,00 G © 1,6 152,606 1152,80 B 1.1 138,49 B © |138,900°

P22 Cöln-Neuess.Bergw|30 [38 495,50b G °/495,5eb G ° do. Masch. Egest. [1

123,25 6 ° [123,25 @ ° S O: N OIA do. Gas- u. Eleftr.| 0 | 0 [1.1 | 56,256 ° | #6,25b 6 ° | do. Waggon [7 | 8 |11014050B 140606 | Nienb. Eisen A. R STAE t E Liban Braueret i |110| 64006 | Concordia Bergbau!) 16 [28 [1.1 /314,00b G °1312,50&° | Harburg-W. Gum. 6 |— |1.7 147,00bB |146,75b6G | Nitritfabrik h | 114,100 114,30t,9 Glücauf Gelsenk. 4 ‘10/124,50 B do.. chem. Fabr... ./13 |— |1.7 [214,00 6 1213,00 G Harb. ÉCisen u. Br./10 [11 | 149, 00b 6 °/149, 7569 | Nordd. Eiswerke ian Guibcaus Ca do. Spinnerei .….| 7% 71 [11 (123,006 ° 123,006 ° | Harkort Bergwert | | do. do. Vorz.-A |

ck S 2 C B, c S j J Vz |

169,50 A ° 1109,50 6 ° enninger Reifbr.| ‘10| 39, 5 G Consolid. Schalke. [19 123 | 1.1 |337,75b G °/339,75b & St.-Pr.| 74 | : (7 G 177258 : As Sp, b B

|

e C L

_- o°5]

E GSE R 10 P 1 V mrr d ret fa ft i 1 O pf Jf É ln j R d bs fa js A e e s G

OCMOO

Ke 5 aen e an Ri A

De

§9 p B je w d. o

A So

u A 0 v 1 èe 11° 12 M3

S

O4

5a

S

o

pu ‘pad pt drt badi jd Q) bas 11ck Den

Schwed. St.-A. 80| , Ï 8 .10/ Si | Cröllwiger Papierf.| 9 |- |178,00eb E |178,50 t t | 1142, } , Trikot S 20400, 102004 Bayr. HdI8b. S. 4—6/1 | 1.1.7 | 87,108 | E 25000 G | Anat. volle S. 1-2| : L Kvbinsk. 6.12] 84,606 Dt: Hyp.-Bank Verlin| 8 143/25 [143/2560 | König Br. Bee :10/162,268 162,25 Q E H Hartm. S. Mai). 3 n o EONS S E e R 16/88 L E | "G06 ut Ls) 119! | 882566 | do. 60% S. 1-8| : Süd-Ofibahn /4 | 1.5.11) e do, B G 7 5K 102.00 6 °/101/00b 6 ° Leipziger Riebe .| 16,80 6 da ay. Hyp.- u. W.-B. X|: .| 88, | * s 04 "605 do ult. sheutig.| do. 5.11) | PUaTIa= Dat. , ¡ 4 Rae Dessauer Gas [11 [11 (1.1 |177,60G° |178,C0B® | C. Hedmann :10116;25b 117;25eb Q Nürnb. Herk.-W...| 8 | 8 [1.1 1 | do. unverlo8bar X/3%| 1.4.10 85,306 | 85,2 “E Br-DBlie| 8% Laas 3 A iun (vorg, | at14b do. 1901 unkv. 15|4 „do. Ueberseebank. 19 6 ALID O NDETEGS [e una 0) E 50 C 191006. Deutsch-Atl. Teleg.| 7% 7% 1.1 [122,756 ° [122,001 | Hedwigshüite 1133,00 6 ° 138,256 ° | Oberscchl.Eisb.-Bedf | 3%| 6 [1,10 22,00b® | 92,60k® Nen, Hyp.-Bk.-Pfdbr. 4 | versch. 91,250 G | 91,3: . Os n-Dblig.4 | 1.1,7 90'50B | Jtalien. Merid. . |5/,[5* s] 1.1 | ——® Warschau-Wiener 10r|4 Diskonto-Kommandit [10 (10 (182,50b B °/182,80b® | Söwenbr. Dortm RO E 19/178,00 & 1176,00 6 do. Luxemb. Berg.|1i |— |1.7 [144,00h 6 |144,25b Heilmann, Jmmob.| 5 | | 72,006 ° | 72,008° | do. ult. (hung, —a92atb

abg; 13% verjch | 84,108 | “a DbL. S. 2! |8%| 9480 G bo ult. sheutlg.| 2107%b bo: do. ör!4 L ‘do. ult. ertra | 182%à!þ Merzig Brauerei. [0 | [1.10/168,80G [158,80 G i (top) 143:5144à148%b Hein, Lehmann u.C.| 7 /132,00b 6 ©1133, [006 6 ° August \vorig. | —à9161à923b bo/8 |veriQ.| 79008 E T u S) 94 75b G August lvorig. | bo. do. 1r/4 O q, a, August Lvorig. | 182hà g ¿06 5 Müser, Langendr. .| 7% 7 |1.7 [122,50 6 122; 606 August {vorig. | 1434à144/4b Heinrichshall ……...| | 80,000 G ©| 78,758 ° | bo. E.-Ind. Car. §.| 0 | 3 [1,1 | 76,102 2°] 75,25b G © 14 4 versch.| 99,25 6 R Ls | | 98/7504 | gtalien. Mittelm.| 8,4/ 2.8] 1.1 | —,—® | ——® 4 tw G. 94 | —— Dresdner Bank 84 | 84 [148,90b® [148,60 | Dberslefishe .…. 51 11 | 830000 | / 83,008 ° h neue|—|— [1.7 | —— [138,266 | Held u. France 1 :10152,50G [152,508 | do. ult. shouti. —à T5 alb 18/44 ver]9. 100006 | E O S | 05506 | do ult. shoutig.| —,— do S. 10, 11/4 '60B | 0 U bom adl N Doe 801 Tol 69006 | 69/208 . Niederl, Tel.| 6%| 611.1 |113,25€ ° 113,008° | HemmoorPortl.-8.| 8 | 120,00b 6 °/122,25 6 ° August (vorig. | 75h . 14/4 | versh.| 92,506 G | E e 4| , rtéoug Wladik. Oblig. 1909/4% 50b | August lvorig. | T R E S 12A 2A 0. „Desterr. Berg./11 [11 |1.1 251,006 251,006 | Herbrand Waggon| 10/151 60G [150,20 B do. Kokswerke .…. 112 [15 [1,1 [218,10b® [218,006 G ® : 15/4 |versch.| 92,60b G | . 10 unf. 1921.4 | 161,26 B ° 161,75B° | bo. Portl. Zement 8 | 8 |1,1 |149,606 9 |149,00b G ®

4 4 1 L T 1

| | |

20400, 10200 M! do. 2040, 408 4 do. 1886 gr.| do. do, 31, do, 1890 gr.| do. dg ALi do. St.R. 1904} do. 1906 do. 1888} Schweiz. Eidg. 12 Do, do. do. Eisenb. R. 90! Serb. Goldanl... dU amort. 95 Sianies. Anleihe. Spaniscve unabg. do. ar. abg.i do. miitl. abg. do. t. abg.! Do, Ut, (N Aug. abg. (vor Türk. Admin.-A. do. Bagd. E,-A.1 do. do. 2 do. Konsol. 1890 do. unif. 1903,06 do. ult. sheutig.

August (vorig. do. 1905 L do. 1908| 4

-

11 ‘10| 67,50G | 67,56b G Daimler Motoren 10 |1 | |327,50b G °/330, 00b9 Harzer Werke .…..| ( 32,50 G ° | 32,00b G © . Wollkämmerei [10 [10 | 10/178, 506 1178256 Delmenhorst. Linol.|24 |28 [1.1 (325,25b G °/327,00b G ° | Haëper Eisen u. St,|1 1167,75b 187, 59b tordpark Terr. .|oD/6 p. S E

2 v0 S4[°|1||

t 4

L S

0 0 2 2

-- ba n) A - D

M

S E

14 §4

-

o 0005 C0 00 0 C D

El EUN p —l

D. D

M M b js

BBEZ) D V D B

s

s 4

| 87/20b B 80.25 Q | 95,30

i i p n ie H

oco

4 D L SRELSLSE S S ST SEVEIT T SLELSEELE

@NNKAARA

ps e s O ta p bs O e O Do M

v e i C0 00 b C0

I R o

D 9% E 0HNNNAN Do D

N

o

,

ac de o N g A cr m

do. f Rh. Hypbk.66-68, 83-85 do. Unf, 21/4 do. unk. 23/4 | do. S, 50, 69—82 [32 1 E 15 uk, 23

do. (t Rb. „Weñtfäl, Bodenkr. !| S: 1:8, 6, 7; 1A

8; 8A, 9, 9A ¿10 unk. 15.../4

¿ 11 Unk. 1B:

¿ 12, 1B Ul, 20

¿18 Unk, 29,

“@ _ r: _-

S8825

A

p m p Im js

1,4,1 1,4.1 1.6.1 1.6.1 1.3.9 1.3,9 1,2,8 1.2.8 1.2.8 An 1.1.7 1.1.5.6 1.6.1 1.1.7 1.3.9 1.4.7. 1,4.7. 1.4.7. 1.4.7.

110 ¡1 D

A388

Z m

co

——_— M

g SSBBES

ve

| NRAARLS | S2BASESN

M dund sud

-

do, S. 28 uk. 15/4 | 1. do. S, 24 uk. 18 4 | L do. S. 25 uk. 20/4 | 1. L L;

S E S

Do 0D

| l | |

S

do. S. 26 uk. 214 |

do. S. 19, 11/3) do. S. 2-9, 12-15, 19/35} ve do. S. 20 1. S Hyp.-Verein .. 4 | 1. 74,90 G do. ; 13% Ja 74,90 G Dise. Hyp. „Bk, S. 4- 6/5 |ve do, Zollobl. S. 1} 4 74,50b & 74% t _ do. 4 19 Fr.-Lose fr.B.| 167,106 do. Ser. 24 unk. 28/42 1.10/100,206 190,00 G S N S. do. ul [E 216796 à! k: S. 1 u. 18 fv.4 O —,—- | Sl. Bdkrd.-B. S. August Uorig a1574 do. , 7, 10—12!4 | vers. 22,50b@ | 92'50b G do. E S. lngar. G. N. gr. Se 86.3% ; , 14 unk. 14/4 | 1.4.10 | 93,00 G Schwzb. Hypbk. S

m D

DS DRDAOR

2h S A

IIWD a [4 J

T ja jt jt ps

o . irr As

dus dus sud dat pt 90 Po D IE R O

MOTMTMMNAMARMM MBDDND 5

i | 16027 s | 93,504 Elberfelder Bank-Ver.| 6 „0Cb G © ° elb 9 : L ed B . 19/4 | vers{h.| 93,9066 | 90,90b G do ult. trt 160, 1606 do. 13 unk.2 atis 49 3,50b 6 | 93,5 Elberfelder Bank-Ver. | 4 5% | 96,0Cb G ©) 86, '00b G Rost. Mahn u. DhL10 [10 /1.10/170,60B 170,50B i Uebers. Elett.| 1 11 [1.1 163, 60h G °/163,19b G ° Hibernia Berg. G.| c 1 o 2! A Sa B 7A 14 2 Po0'60a | 9050G | 6,258 | 86,50B Éffener Kred.-Anstalt 6 | 8X 162,60b6 °/163,00b@° | SHlegel Bochum .- 10 (10 [1.10189,758 187,00 6 August Uorig. | 163!163%b Hilgers Verzinkerei 18 |14 Groß Gerau. 4 124, | 93; do ult. sheutig.| 1777b enh | Î 16/34] 1.1.7 | 93,60 G ( | |252.0Cb Q ° . Babcoe u. W.| 7 | 3 |1.10/154,75b 8 |154,60 6 Hindrichs - Auffer-| H | Oldenb. Eisenh. kv.| 0 | | 47,199 | 47,106 H x | : | | West-Sizilian. [8] 84| 1.1 eo/25B0 69.3069 | Anat.Eis.1kv102004] 4%] 1.4.10 S7 Handelsbank Lodz 12 | 11 [183,60 |163,60b 6 ° y | 51 | | , Erdöl . 23 123 |1.1 243,506 6 °/245,00p G ° | Hirsch, Kupfer .…..| 7 | Braunshw. Hannover 83,40 E ati a ¡7 E ien, l A 18'006 rgers 183.25 ° /162,00b® | do. neue |— |1.1 [166,506 G |165,500 s ; : 08 ,„| : i Ba Deutsche Eisenbahnobligationen. | d (Erg) 20407 | 44 1410| 92.1066 | 82258 Immob Verkehrsbantk 1.9. jo. D 250,006 250,006 | Wiesbad. Kronen. | 21,256 : Gußstablkugel [12 112 1.8 [189,006 6 °/164,00b | Hoesch, Eisen u. St./22 | | [160,00 G ° |160,L0b9 Osnahrüc!. Kupfer. | 0 |— 72,T6b B 1 2 / Ls —,— Landbank 80,00b G °| 80,00 6 ° Ee b O c Kaliwerk 9 o! o : —,—- Eagavpt. ( (Keneh-A}.). | andbc cumulat.-Fabr. [25 (348,00b° 1355,00b G Kaliwerle ...| 9 1,1 /125,75b G °/125,00b G do, ult. heutig.| "1487 v8 6 | 54/00 do, R j x { 1 Ottensen. Eisenw..| o 88,106 9 88,00 Q © 95/00bG | bo. s do. Mittelm.-DO.. 1E Zuxemburger Bank... 169,508 ° |159,506° | A-G. f. Bürst.-Ind.| 7K |1.7 119,806 [119,806 . Spiegelglas .… 26 [1,1 1331.00 G °/330,/15G 9 | Hotelbetriebs- Ges. 10 |10 L

August \vorig. | 160alaßàgb do 7.306 | Essener Bankverein . 93,008 | 93,00 6 | | . 21/4 | versch.| L 75 G 84,10 G s : Ù dezr, 1213.00b 8 0211,75 6 ° Delf. Groß Gerau.!11 [10 |1,4 |124,25þ® |126,16b G © T1 àZalb (O Goth. Grundkr.-Bant| 9 | 9" |168,70b 6 °/157,00b | SPoMerhof reer 0 0 110 BITBE O | BEZEEG | Deutiche Asphalt. 7 | 6 [1.1 121,256 0 |121,256® | Hilpert Maschinen| 6 | | 16° | E X. Dhles Erbeni1s |- 17 2290 M | g August (vorig. | aal : 16 955 . K.-Obl.S.1 uk. 18/4 | 95,50 G H v do. f 1176, 306° 1176,30 8 ° Sinner | (1.1 262,506 0 |221,00b 8 [223,59 G Oppeln. PVortl.-§... | 5 151,1069 151,50 6 9 Q 91 95 98,00 G do. do. 2040, 1.4.10} 92’10b G | 92,206 Hannoversche Bank... | 14 7K 134,50b 6 °/135,90 G 2 ; Gasglühlicht .| |— [1.7 /480,00b G |477,00b G HirichbergerLederf. 10 S. 16—18, 21, 22/4 , 611, 50b 6 °611 ,90b9 Do, Ul. sheutig,) 1T74!àd » 256 Kieler Bank 94,256 ©° | 94,25 6 ° Jutespinnecei |20 |20 | 1.1 [295 ° ofu [3 ie do ho 5408. .10| 92,10@ | 92, , Jutespinnecei |2( 14 |296,50b 6 296,00b G © | Hoffmann, Stätkef.| 8 [10 Braunschweig 1 T (147:00b G |147;60h G | Ostelb. Spritwerke112 12 |1.10/268,006 [268,008 T , T A Gei 5 1 | 94/00b G De ba, Gotthardbahn 1894| 8V| 1.4.10| 89,206 | 88,508 Leipziger Kred.-Anst.| 150,75b G °/161;00 6 © A.-G. f. Anilinfb.. 0 23 | 1.1 |435,00b ©1433,06 B ° o, Linol.u.Wachs/10 | 5 [1.1 /128,00b G °/129,0Cb B ° August (vorig. | 146 .àù | 94, g T ¿l 1/200,60b 1[201,25b Panzer Akt.-Gef.…. | 93,90G | 93,006 A y ' 7 | 84,00 G Crefelder Eisenb. es. S Livorno H T Magdeb. Bank-Verein [114,006 ° [114,C0b @ ° A.-G. f. Pappenfb.| 48 3 | | 63,256 | 63,2562 , Steinzeug [16 116 |1.1 |226,00b G 0/227, 5069 j} do. Vorz.-Alkt.| 5 | 5 L T ¡f M 7

tei (Es

O

d

1100,00 6 101,00 Vaud, Masch. | | 13,00b Q E —,—- ——, do. Vorz.- Akt. —,— —,— 22/00b 50006 80 Peipexs. u. Cie. .… 112 |— [1.7.1171 gebB 170508 1135,00 6 29 135, 256° Peniger Maschin. . | 18,00b 18,50b 117,20 G 117, 75bE | Petersb. elektr. V tel! u 8 126,50b® 126, 306 G2 [118,00 G [116,90 G do. Vorz.-Akt.. : 1011 166, 756° [166,56h® 162, Tb 164,99b Petr.-W. abg. V.- A. 0| 11, 25 G | 11 256° T 00b 1169; T5b Pfersee Spinnerei. | 5 10 171.0060 171 00h G2 /465,0eb G 0463, 06° | Bhönix Bergbau A118 |- 1252 ild B 1) 80h 1124,90 ° 194; 6069 Do, UIL ees 2531 1149,50 G ° 148; 6069 August \vorig 262i ai vei eal 0h ab 1 101, 006° |101,096° | Iulius Pintich . ‘(8/8 147, 5Ub G °/148,50b G © 6,5eb B °/ 5,0040 Flaniawerke [16 M 90969 1256, c069® 80,0069 | 32,00b G ° | Piauener Spigen .| 6 |— 90: 506 | 80,50b G 385, O ao, 25bG° f do. Tüll u. Gard... | 0 [— 83,006 B | 92,00b | 99,00G | 92,090bG | Herm. Pöge Elektr.| Tx 114,00 G 112, 0Ch G (396, 09069 (335, 00b | Pongs, Spinnerei. 0 | 0 32,606 ° | 32,696 ° [102,006 ° 104,006 ° | Poppe u. Wirth.…| 8s | 7 1 101, 50bþ G °/101.50b 6 9 [140,256 2 140; 0069 } Porta-Union, Pril. 5 [6 [1,1 | 91,0Cb B ©| 80,50b G 9 Ï 48,50 G | 48,50 6 do. neuei—| | ——- 1131 50 G 181, 506 Prefßspan, Unters. .| 6 |— 8 117,75 B [119,75 3 ¿L , Eisen u. Draht) 8 Sa 131/004 [121 00G Kapler Maschinen . “| / 68.00 O ° 68,0069 | Fr. Rasquin, Farb. 118 | 7 (206 258. 206, 25 B 1 . Cisenhüite . 144,00b [144,50 G Kattowizer Bergb.|14 |1 230,50 G ° /230,90b @ ° | Nauchw. Walter 11 120 E: -72,25h G 9 1 e 00b j Kammgarn | 6 | 3 136,50 6/2 [136,606 ° do. ult. shoutig. 230 b Ravensb. Spinn. .| 0 [0 856,000 6 © | 95 7089 | ; 9 [119,00b Q 110,00 G ; Majswhinenbau; 6 86,606 G °| 65 60B©° August (vorig. | 229%à} Neichelt, Metall ../14 15 |1.1 /207,20b® /209,00b® August \voria. | e Z Annaberg. Steing... Li [121 00 G Röhrenindust.| 114,256 [114,2569 | C. W. Kayser u. Co.|— [19 142,256 [142.256 RNeisholz Papierf. .|18 |- |257,50b G |260,1Cb G do. Länderbank] R 1—r Annener Gufstahl.| 6 |— [1,7 d [127,40b Tuxer Kohlenver. al 318,006 ° /316,006°9 | Keula Eisenhütte. .| 0 |— 29,75b & | 29,10 G Reiß u. Martin... 86,460 | 03,50 B © | L 7 E L L T

2

-

0! |

4

S

A l A

| —s —— do. S 10306 103’ Sächs, Bdkrb.-V. 29 46b G | 22,25b Q do.

| 95,50b G August él m G U E | 93,756 6 Dr. Kr.-A. f. I. u. H.| 1.L. lo. D| 0,906 0,90 A Paulsh. Spitta .….| 4 | 43/1.10| 80,60 6 | 82,10 G S l ° ° | N |veriS gr E S U IORE “i | 96:00 6 LQuxbg. Pr.-Henri!| a4], al L [1€0,40b® |560,26b do. do.- 12 ufkv.22 44 1 : ,76b G Î. U. y Neichelbräu L 193; 2bG 1194/00B . Südam, Tel. | 6% 1.1 109,25 6 ° |109,25 G Hermannmüßlen .| | Odenw. Hartstein.…| 7%| 7% 1.1 117,096 ° 117,00 ; | ult. as, 163% Hildebrand, Mühl.11 | 22 4 |versh.| 6 8500G | Drient. E.-B.-G.| 7| 8 | 1.1 | 177,26b® | —- do. elf ; Ge [1.4 | U : zl do. Privatbank ..| 64 | 6 113 ¡00b ©1113, C0b G ° Schwabenbräu ., 110 10 !1,10/153,50B (1654,25 G | 88,7569 | 62,506 ° E. F. Dhle's Erben16 L [1,7 /222,00b 6 223,00 | 14, | E ay D Hamburg. Hyp.-Bank| 9 | if Spetsew. .|1 | | 7 | | Sardin. Sek.-B, . 5% | 5%] 1.1 { R cl mi , Eis. Speisew._. 52 [10 /1.10/177,506 [177,50 G mann Munition|15 do. S. 2 uf. 204 | 1,1. A Di, Ln Rees u ea 124,002 ° 1241060 | Orenstein u. Koppel14 /174.50h & ©1782. ‘606 0 9 4| 1,4.10| 92,26b@ | 92,50 6 Hildesheimer Bank... | 9 | 9" |163,50b 6 °1164,256° | Wicküler Küpper ..| 7 | 7 [1.11 118,00 8 \ ‘do. Vorz-A. s |— [1.7 (103/5066 (103608 | Hödjsler Farbwerke 30 8: | /338,50b G |230,26b 8 Angust \vorig. | 174à1 92,25b LandeseisenbahnS.1/8% S do. Serie 8 2| 92,268 | 92,256 Königsb. Ver.-Bank . 124,10B ° |124,10B ° Aachener Spinn.. 5 [1.1 | 97,80B® |