A E V E A | - «“ Hoeutlger | Boriger Houtiger | Voriger j g Kur83 | Kurs g Heutiger | Boriger Heutiger | Voriger Heutiger | Voriger doutiges i:Borlaer
i | Voriger Heutiger | Voriger E ia ir E aus Sbg-Südam-D 10 E S ë Ï 7 Kurs Kurs Kur8 [7 Îs Mia EE Dn n nte L ILIIO 02:00 6 gefor — v. ; / Led Ioles o, 1600 62708 8270 6 G ult. Heute. 86ui86lata vers E S 9 2 | 2 Zoe d E o Berl. Etspalast .….| 0 | 0 [1.1 | 190b 6° | 19,9066 ° Filier u. Brautech. 18 [23 292,20b 6 ©/298 00b G ©° | SeopoldéhaU 78,7505 € | 79,26 G ge A8 | daun me (De (N a E S8, Bs (Beim 2 gui herd Madb, 18974 | 221) —— | uug (vond 188 d de Dat Stri 1s þ2 INCTUS A8» | da: cha wort — 7 NOOZO (0A | Bauibu Éats 4 |° [27 aRD (N | am E? 7 (7 (O O08 , ) Rbl. . - . [3 vers. 6 | 24,206 Berlin-Charlbg. . S Hansa, Dampfschiff. [15] 120 | 1 282.7500 [293,500° | Westdeutsche Bodenkr.| 7% | 7% |137/596© [137 o Y - E , ensburg. Sciffb.| ‘ [128,006 B [129,75 B Leykam-Josefstal . e 97,30b G do. 1000-100 „ 79,75G | 79,75 G . 6, 7/4 | vers 93,30 G Bochum-Gelsenk.. do. S do. ult. a a4/a3/a3/b n X | 7% 16 u 137,50 6 . Gubener Hutf.| 4 [16 [1.1 251,006 ° /250,5Cb G ° | Flöther, Maschinen|14 4 | 238, 506 ©° [239,00G 9 | Lichtenberger | | ©| o 64,40 & do. S. 30—33 E a 191414 veri 93,506 | Braunschweiger . Ee Mudolfsvan 87,20 G August Uorig.. | 2935 àISeA931à94%:93(d Wiener Bautveeain - 7K 7X | 99,26 8° | 99,006 6° |- bo. Holz-Compt.… E 1 | 86,50b A °| 86,75b G ° QMlRet, Chaussee| 0 | 9 |1.1 | 80,2560 | 80,2569 | Linde' 8 EidmasGin, |9|L 1 ao 508, 5040 R, ugu ueiE 10 fo — 12 unt 19174 | 11.7 93908 |Crefeid Straßenb Nagykikind Arad 83,26 @ Koph. Dpfsch. Lit. C| 6} 8 1.1/117,256° |117.256° | do. ult. heutig.| Y — . Jute Vorz-A. 0 | 93,75b | 96,60b Gas 110 |1 /200,00 6 ° [200,006 ° | Lindenberg Stahl. 12 | 1 172,00b 6 172,56b 6 Augus: vorg, do. 1000-100 , , : 12 unk. 1917/4 83,906 | Crefeld.Straßenb. Des a Lab Gold ür. 86,50b Norddeutscher Lloyd} 5 ?| 11 [116,70b 6 °/116,60bG°| Au R TON Sis - Maschin.-Bau u |— 1.7 235,006 6 /236,00b 6 Faust, Zuerfabrik/18 [221,006 G 221 ,90b Carl Lindström 20 |20 | 1.1 221,75b 6 €/217,60b € © tis neiro 08 A Bara „° 89 5000 R. Es L In 1 rals 440d D E Stabe o E S E 69,50 G do. ult. sheutig.| 1172116b do Unionbank: | f . Neurod. K. Vz.| 2 |— | 53,60bG | p Freund Masch. kv.| 4 | /227,50 G |227,50b G | Lingel Schuhfabrik 19 1 173 '00b G [173,90b NCIEE Ot E d “24-0 19294 D Ne Lrdbeta: 127,006 9 da V ED6 x 69,50 G Auqut Worig: | ray do. ult. sheutig . Spedit.-Ver. 10 [10 151,00 6° | Friedrich8hall Kali! 8 | [130,00 B ° [130,008 0 | do. do, neue|—|—| —,— 185, 30b alda Be 16 unf. 1921 4 65108 | do ult, snautig 1B S T Sáhles. Dampf. Co. | 0| 7| 1.1 81,75b 6 °| 83.00b° iiut Ido . do. Vorz.-A.| 9 | 9 |11 |130,75@° | Sriedrichhütte … 10 [194,000 [195,000 G | Linke-Hofm. Wk.. (¿64/76 6° |¿85/60b G ° do. - 20—1090 ,„ 16 unk. 1921/4 25,10 do ult. shautig. do. e wesi g N E Ver. Elbeschiffahrt .| 0 69,506 ° | 69,50 G °. | Württ. Bank-Änstalt.| 7 s : Bernburger Masch. 0 | 0 43.10 6 ° | “rig i 194-00 195,000 @ | Lin fim. Wt... 88 | 64/76 6° 15 dun G Bum \ FLUNO 1ON 34408 E N do v. 1908 Lit. À ——- 4 do. Vereinsbank .| 7 |7 höz'éone 152/50 B ° Berthold Messing 15 |15 252,70 69 | ;° | Frister u Roßm. abg 4 | 76,00b G °| 76,00b G © | Ludw. Loewe U. Co.| 18 |325,0eb G ©'326,00 E ° d L880 4000 : ai 8550 A Erf Strb. D : a B (Elbet.). A mas ° | B Bergw. .| 6 [10 134,256 9 | Froebeln BZucerf. . 161 -00b° 161, 256° Hermann Löhnert.| 7 115 -00b G °/114, 756° Lan: H Es | ma siedie as | R R E p 100 2 Sina Rim Mas (2 (22 (002085 sodAe | Setne ed A § |— 27 henO h INeRA | Egon E Mane s 9. 800» L - y r. BerlinerStr , „ Do. Do, fh ; « , | aëmotor Deu [132,506 G |1 Portl.- 0° ù 0 020 S E p i Mittld. Bote E 92,756 | do. ult. sheutig. i n T L. 1874 E Schiffahrtsobligationen. Obligationen vou Baxuken. Birkenwerd. Vz.-A. 0 si09/1.1 | 12,75G | Gebhard u. A [179,25 6 ° 1220028 Lothr, Portl-Gem, 114,008 s E A: UEEA S do. S. 6 unk, 191814 65/60 A Tue ler Gtet da d R —— Bank f. deut. Eisenb.4 | 1.1.7 | —,— | —,— Btamarlitie «7, 9 |— 1,7 149,00b Gebh. & Koenig . /212,25b G ©/211,00b G © | do. St.-Pr. 44,00B | 45/006 do. 810 6y S. 7 unk. 1922| 4 95,50 G Gr. Casseler Strb. 5 N , Do, A ait G| —— Hamb.-Am.Pck.rz. 100/4 15.5 E Ctrbk, f, Sisbw 13.108/4 | 1.1.7 | 87,709 | 87;70a Blumwe u. Sohn. .| 7 | 4 | 84,50b G °| 92,25 G ° Geitweider Eis as 0ea u iOLE e 44,008 | 43,00 5 n 68256 | Hamburger Strb. 74/5060 Ung. Stb. aï 72:00 8 S Wies: T 10048 1. 1100,00 B Deutsche nfiedlgsbt 4 | 117 84786 |8476g | SoSum. Baw. abg. s [135,00b 6 ©135,00b® | Gelsenkirchen i [181,70b® |182,50b G ° | Luctau u. Steffen . 94,00 6° | 93,75 6 ° o o 64008 | do, ult, shoulg. E Qeit-Ung E 18 14 72,006 S.4 713.103/44 1, : Landbank rz. 108 4% versch.| 94,00b | 94;00b do. Gußstahl — |17 [218.00eb B [218,00b do. ult. sheutig.| 181! Lüdenscheid Metall 132,256 [132,506 6 5 t 62208 “inugui vori do ines 72106 ordd. Lloyd E E 9720 - M A ps fai 21 7alù 16%,à17%b Ran boa | 182 AI81 7b Lüneburg. Wachs.. 149,756 B [149,00b G 92.25 6 Qu E ° do. Ergänzungsney 72,10 G do. 1908 rz. 100/44] 1, 97,80b Bk. f. orient.Eisb.uk.17/4] 1.1.7 | —— L Boda. "Beinen 0/1 do, Gußstahl] 5 f 8 | 94,80h |95,40bS | Luther Maschinen. 90,50b G | §9,00b G i 1 92,25b do. Hb. Schönh.A.| — |oD 95,75 B © | 95,75 B 0 10 j 5
D
V Bs Eis. gr. do. Se
do. Gold 18 Port. unif. TI e
2B cr
pt jt js ft N Pt
—— alige gut
Se IETEE
»ck ck P O22 MMMMMMMM 0A N "ck:
7) n
ch1
a T —
mm
—- Ps 1b Pes Pes Ft fut Pert fs ft Prt A P E I A I E S N
M E E L
c rc
S
o7T76A | 8840 Sofia Stadt uk. 16 97,00b G Stoctholmer 1880
99,60eb & Es do. kleine 89 do. 1885
89 70d a Fleine 89,70b ¡20b 11887) 94,00b G A 30 Lire-L. f 94,00 8 Wien. Kom.-Anl. n e Bete 1
— y o. Ï A 4 88,60eb G | 86, Züricher 1889| 8% | 1.6. do. O. E. 28 2/3
E Nordd. Grdkr. S, 8—5/4 R do. S. 6, 10—12/4
A ; Indi 15 unk. 1915/4 Irn Verschiedene ausländishe Fonds. T-i
88/500 apest. Spark. Js unt S L 88,40b Chil. “Pp.G- Las 19 unk. 19224 Dán. Ldm.- 4 O [34 en do. do. T—9, 18 . Ben konv. 14'506 6° N Boid-Prior. , do.JInselst.-B.gar. Pfälz, Hyp. -Pfandbr. 8x ; 84,40 Niederwald , 165 50b® Ba A Dn 89,20b do. Kredv. Obl. 9 Pr. Bodkr. S. 4 rz. 115/45) 1.1. M acrEcraßenb. 169/006 ° | Fünftirhen-Barcs S Don.-Reg. ae do. S. 13,14, Le 19,21/4 s 92,50b G CeE A R) E, s & 88,50b AARLPAE , . 22 unk. 1915/4 E - L v0 Vo. S j: 24 unf. 1916/4 außbg. - Herzf. B as STDoL 5 25 unk 1918/4 Südd. Eisenbahn . 127,00b G do. Silber-Pr, au A do s. hyp- N 26 unk. 1919 4 Ver. Eisb.-Btr. Vz. 40,50 ° | Lemberg- Czern. Q 88,20b do. 1909TI ukv20 27 unk. 1920/4 Westd.Eisenbahn . as Holl.Kom.-Kr.-L, Würzburg. Strfb.
28 unk. 1921/4
Jütl. Bdk.-Pf. gar. 29 unk. 1922/4 Jütl, Kred.-V.S.5 S. 20/84 do, dd Sb ä 28 unk. 1915/35 do do S , knv. &. 11,15, 16| 8% Kopenh. Hbe\.-Pf. . Ctr.-Bdkr... 1890/4 do. Kreditv. S. 3 . 1899, 1901, 1903/4 Mex. Bew. K.-Ob, 1906 unk. 1916/4 Nrd. Pf. Wib. 1, 2 . 1907 unk. 1917/4 Norw. Hyp. 1887 T « 1909 unk. 1919/4 Oest.Kr.-Lof\.1858 fr. IES , 1910 unk. 1920) 4 Pest.U.K.B.S. 2,8| 4 86,75 4 . 1912 unk. 1922/4 do. Kom. Obl. S.2 87.00 4 , 1886, 89, — E [3% 8 Vat. Spart, 83 40b s n 04 8% oln. Pf. 38000 R. R T h omm,- L A0 4 do. 1000-100 R. 89, '60b ü do. 08 unk. 17/4 Portugies. Tabak
E V do. 12 unk. 22| 4 Raab-G.P.-A. ex.| 2% 95,90b . do, 87, 91, 96 3H do. Anrechts\ch. |fr.Z.
39,000b G do. [8%] A H.-Pf.78| 4 gr Hyp. eAU.-B, 1r3.120/4/ do. kündb. große|
1 S — 20 on
do eo ONONNONNS
ck en gn S fs 0D e dad 4 dus jus O J - O © 55S wm? J | 2% e EN
o ju) fs de Di O E
P L
28 R E ELELLBBEBREt
n Too
oon m.” ps pt pt S
ta A l e D D- E a po ps q E eon o
ps pad I Pra Jert fet
|
5
D.
D
PC i bt pt pat ft bA jut et fend fd Pert Pud jed furt Pt dend send prd jed nd drt fred dund fert Pert dd jut det dd
bn do Fn f bm bn bo ton bo M 0 P in ir or o Mo o t b L b pa P ir Er t
r
ss D
E ALLE
O
T co 1 1 P l O P
Do yO—
T on T
Erie Hca R Ae R G R E ae
j l
A
40,256 ®° | 49,2569 | G. Gens{chow u. Co.|12 [L 193 50b9 1193, 75b® Magdeb. Allg. Gas | 70, 00a | 70, -00b G Georgs-Marienh. .| 5 | | 92,50b G | 94,506 G do Baus L Red: [158,00 B [158,00 B do. Vorr. kb. 1208 M 7 [115/50eb G | [115,50 G do. Bergwerk... t [235,09b G 9/235eb69 | Gerb, u.Farb.Renn.|18 264, 00b B °/265/00 G © do. do. St.-Pr.
do. 405 94 4050, 2025
do. 810 do. 405 96 4050, 2025
do. 810 do. 405 98 4050, 2025
do. 810 do. 405 do. konvertieríe 400 A6
87, 800B do. 83,85, 94 rz. 100/4
—,— do. 1902 rz. 100] 4
48,00B ° | 46,506 ° 506,25 G ©° 506,25 G ° 506,25 G ° 506,25 G °
90,75b 91,69 G 141,30G [141,30 G 1208,60b G |208,25b 200,50b G [199,25 G
78,506 | 78,50 G | 95,00b 94,75b G | 87,00 G © 197,005 6 2
90,00B 9 1 134,59 6 1 32,10p 6 9 1 [128,60b G ©/127,00h 6 ° : 1 BSGRE 20 Re L H O2 Glauziger Zucker .| 0 |— |1.6 /166,00b 1168, 10b Mech. Web. Linden 80 Ï 1622600 ° L| e E Glücauf Brk. Brl.Vz| 0 | 0 | | 20; 1060 | 20,00b G ° do. n Sorau . ; 115,00b G d /108,76b G °109,50b G ° | Gebr. Goedhart.….|11 |11 e 1200 00D 1176,75b2 do. do. Zittau . 4 6 J, 160,50 6 °
S | 1 Ì Tal T
92,25 G annov. Strb... E 92,75b B +4 Vorz.-Akt. 13,75 6 ® } do. Gold-Prior. 94,00 G Heidelberg. Strb. n Pilsen-Priesen
Ÿ Reichnb. Pard. De E206 BOEL Peine Ung.-Gal. Verb.-B..
Sit 95,25 G Magdeburg. Strb. 178,26b ao RoraeIbarGee 87,75 G Marienb.- Beendf. e Dux-Bodenb. Silb.-P.
|1
82S LLLSSELE828
92,25 G Boeddinghaus ...|10 |
Industrieaktien. Gebr. Böhler u. Co. 12 |1
° Kurs ohne leßten Dividendenschein. Sgzfiovelde Terr, —|oD\1.
: Braunk. u. Briket . Hiesige Brauereien. Braunschw. Kohle . 16 11
Baukaktien Dividende |vl. [leyt|Z-T] do. gutespinn.12 |- . ——— R — Bredow. Zucterfabr.| 6 |— . | ° Kurs ohne leßten Dividendenschein. Veeliuer Ms s S R B Breitenb. Zement..| 0 | v Berliner 1-nionsbr,| 3 | 0 |1.10/ 68,006 |67,75bG | premer Allg, ¡Gas 5h 5 l Dividende [vorl|keßt| Bo kv. und neue| 6 | 6 |1.10/100,50b 6 |100,50b6 | po s S A 81,75b @ Amsterdamer Bank. .| 9% [11 E ——® E E ‘(5 6 |1,10124,75@ [124,75 6 do. Wollkämm. F a Q f , e . Antw. Zentralbank.,| 8H | 8% -® |—® Ep: Cg. M | 2 [L -10/129,25 G 129,25 6 Bresl. Spritfabrik. |21 t [18
69,75b 6 Azow-Don-Komm. (14 [15 [243,60b® |240,00þ®0 | Deutsche Bierbr. . 5 85,60b @ | Brown Boveri .…| 7 |—|
SANSS Dp De De Fs b es
1 [1, Pl
O ONAAON
S!
1
J
L
J
1
1 | 62,25 G | 62,25 G GermaniaPortl.-Z.| 0 | | 72,00b G | 73,50 G do. Miüßblen
M Es [202068 Cs Glashütte/14 | 1 227,00 6° 227,00 G ° Malmedie u. Co. . | Ges. f.elefktr.Untern. 151,50b® [15 o Ö
1 |236 606 G °/238,00bG®° | do. ult. shoutig. 7 E S Manne mannröhr. 135
7
T]
J
1
1
1
L}
Donau Dpf. 82 rz. Bala 1,5.11| —y —— do. 86 T3. 100| 4 | 1.4.10
: S: S O O ASO M
S
—
ps R A pad prt Pert jt CIT t
l
R ERES E
E Es F 4 A t A J
_ 9999909
226,75 G /227,00 6 August (vorig. | 3 Marte, kons. Bgw. 56,90b G | 56,80bG do, neue|—| — [1.1 [145,756 |[146,10b Marienh.- E : | 68,75b® | 70,00b E Gevelsberg. Herd .!| — [1.7 7 [139,10 & [139,10 G „Mark“ Portl.-Z.. 89,60 G ° | 89,606 0° Giesel, Portl .Zem.| [10 [1.1 |143,30b° [1422562 | Märk.-Wf. Bgb 00b° 060 [Gildeieiter C Cal or O 183, 184,00b Gildemeister & Co.| ch — (1.7 [142/50 G [142,50 G Markt- u. Kühlh. . 1135,00b 8 0113466 6° | Jhs. Girmes & Co./10 12 [1.1 [234 26b G °/235, 25b & ° | Maschih. Baum...
V _LY- 2--D: 4D V. D 2-290 9-4 9 V
S aa R
p
Co b G D C0 5 e Cr D D bo fe be fe fa a bo fn m O A A l 90
| | | | |
p
810 Ab
405 y»y
do. 1908 405 n do. 1910 405 Ly -Engl.A. 1822 kleine
1859
do. konf.1880 5er 1er
an ult. OLE August \(vorig. R. Anl. 1889 25r do. 5r U. 1r do. 902. Em. 25r do. L U ‘LL do. 3. Em. 2ö5r do. ör U. 1v do. 4, Em. 25r do. 5e :U. 1x do. 94 6. Em. do. 1894 25r do. E U 1X do. ult. {dounig August lvorig. do. 1896 25r do. dr Ae
[270,00 G ° 270,006 ° | Gladb. Spinn. abg.| 0 | 0 |1.1 | 60,08b 6 °/ 60,50 G ° do Breuer. 0/404,25b G /404,00 G do. Woll A — [1.7 167008 [156,00b G do. Buckau. 4 149,10b L [10,00 G H. Gladenbeck u. S./10 |10 [1.1 [118,50 G °/117,006 ° Do ck00 Va: A. r 330,006 E ° Gla8-M, Schalke [16 22 | 1.1 /205,25b G °/210,50b G ©° | do. Kappel .
R R R E
O0 AMNINOONOO
| D 2 | D D SUDÉ C Be Db is Fut 1 fet Part Prt Pei Pert Predi Pert fut p
o MROINRBRA Do
o D
1
E DERNuS: Stb. 1895/3 1, 2 '5
R Dur Gold-Obl. |8 Ausländisch{e Eiseubahuftamm- und A Debenv: Gld. 88/8
Stammprioritätsaktien. Südöst, E Bem) 240 1.1.
© Kurs ohne leßten 1 R do. OblL.|5 |
. E AuifgeTepnn es m2 | 13 S 2 do. Ser. E|4 thera Eis 4 A shoutig.| — Tui Russishe Mere oui eta ; JIwang. DLABtA00
102,30 6 do E sheutig.| 243;5à3%b E. Engelhardt Nfg, 13 [197,00 6 72,50 4 August Lvorig. | —à23822404{b Friedrichshain „…../4 | 70,10b Bre Maschfbr.20 |2 74,26 Q Badische Bank 6X | 7 1131, (006° 1131 00 @ 0° Germania | S N Busitet oblenw. 52 i 52,70 G Bática Com. Ital. .| 9 [9 [4 S ilsebein. | 1 35,506 | Buderus Ei D | 52,50 G Banca Gen. Rom. ../10 |10 aaa S önigstad{… | 44 81,49b6 | Emil Busch, L A J. ' 96,50b G Bank für Brau-Ind..| 4 | 0 | 50;10b 6 °| b0;00b € 0 | Landré Weißbier .| 5 | X/ 1:10 71 74,008 | Bus, Waggonfbr.| 17 17 73,00b Bank für Thüringen. | 8 | 8 [137,006 ° [137,006 0° | Löwenbraueret.… | 214,00 @ Buyfe u. Co, met 7 O) !
ananana! m l +4 l 4
o
þia §59, ja” gad ded des fmd 8 §8 ded has ed §8 ¿fet (des fes 00d: §4: PA: 4 PI S4: dus: fab hai ps ges d: PE A YCPE D O de în dor în ho do Lo de De. 1D e D e En E Ein bn du fa fa La Tai Pa do de Ta Lo dna s da D 00 D Dent Jnt pk O O O ps prt pt prt fend fert funk fend fend jed prrk þrá A A A A A 4 A A 3 3 A
p p pa
prt pt junt p b p pi ps jed pt P prt g, pr pt
280,00b G °/284,00b @ ° | Th. Goldschmidt [12 |12 | M Walzwerk|10 |
0/292,60b 293,008 | Görl. Eisenbahnb..| 6 .7 1283, E iad 1.7 | 138/00b 103,60 6° 1103,566° | do. Maschinen .…| 8 |— |L. ; 124,75 G & „Móguin u. Co,10 [11 |1. /140,00b 6 © [157,00b G |157,50bG | Goth. Waggon Vz [10 165,25b G 168,50 G | :
|
E SSCGCEERERE
Barmer Bankverein 6% 110,00 B ° 109,908 0 | Münch. Brauhaus. 113,00 6 12 e do. Kreditbank. [6 (6 | 00 Pazenhofer /229,50b Éarloviltie Utt 6 | 147,006 ° 147/006 ° | Pfefferberg .…….. [10 10 1. 10 180, ,25b G |181,50p C S B 2 A
| 99, 0B | 99, 20B Grevpiner Werke. 11 193, 50b E © [191 50 G ° Z Meinecke | f N a pf. é 142,50b® [142,75b2 Schöneberger 11 |1.10/216,006 [214,75 G | 1 412,75b E °411 '06b G ° Grevenbroich 6 1123,90 B ° 1123, '90B° S. Mei Wollw Ia E Tal LEORES „D t2,75b | (Es Cartonn. Loschwiß.|25 |— | ra c u | E : t 283/00b 15: /40b® [160'00bo | Súultheiß 16 | 1.9 /269,00b @ |260.75b € wiß. 26 |— [1.7 419,506 419,506 | Gripner Maschinen 17 265,006 ° |263,25G ° | Dr. Paul Meyer i 115,50 6 © Ä i Spandauer Berg . |1:10/110,006 110,060 @ | 2°. „ohne Gensh.15 |— (1.7 231,766 2382006 | Gr.Lichterf.Bv. abg, 0 63,75 8 0 | 63,75G° | Milowicer Eisen..| 8 | 0 11 | 65,25 6 ° Viktoria ¿sé 15 6 |1.16/100,25G [100.25 @ Cart. Masch. u. Faç.|i.L |oD.| — | 92,00 G | 92,00 G do. Terrain-Ges. .| 0 | 1212,00 G ° Mix und Génes p | : La B Ee [107,90 6 ° |107,90b G ° Ea. [L2 | 5 |1.1 131,25 6° [131,006° | Gr. Strehlig. Zem.| 6 39; 25C 0 1139, 256° | Mühle Rüningen . |t = 1330; 006 114,756 ° 114,75 G ° 9 Cbariotten it 12 12 S Sedan S u. Bilfinger.| 7! [115,50 B ° 115,50B® | Mülh. Bergwerk. (11 [1 [L i | 162106 6 ° ' , _ s i E 7 H9undla 6 c ° V4 | | | 1B 19600B Auswärtige Brauereien. Chem. Fab. Buctau12 110 |1.1 145,75b 6 °148,006° | Alfr. Se I 22082 S Müller’ E 2: ‘1 [136,00 6 134/008 6 JOA0 O [100,000 @ | Gm Vittoria. ,| 7 |— 11,0 106,006 G [104,50 G S St.-Br.12 10 [1.1 148,006 ° 148,006° | Haberm. u. Gutes 10 | 91,50 6 ©°| 88,75b G ° | Nähmaschin. Koch . [11 [11 | 1.1 183,75b° [184,75 6 ° 112/256 ° 112/26 G © Brauh. Nürnberg .| 9 | d l. 10/172,50G [172,50 G : Ne, Pr 14 1141 E Rana S NLEStgal Draht. [1.1 |185,00b G °/184,00b G ° Naphta Prad Nebelita | 22 [11 1354,25h° 354/7560 157,26b° |158,25b & ° B G 5% 1 i loiog ea ie E Srunau 10 |1.1 161,256 ° 161,266° | do. neue E E 'aT660 do. ult. sheutig.| 366à4/46%b 139’ A e Danziger Attienbr [12 | j) E 10/182,50 G |182, 50 G E Ug + ‘110 |— | 1.7 [151,300 [151,25 G Hagener Gußst. Vz. 0 |— | Naub etGe ta: D “St t.| 38,006 | 38,006 06 K il | 15 |1.11/275,75 G 275, 75 G Hallesche Maschin... 32 | 1376, 7b 6 0/376" "5b G ° Neptun Schiffsw. . p j (68,50eb G ° 68,25 B © G 8% 6 2 a g
I { 1. Eb L Li 1. 1. L 1. I, F F [L [L |1. li Ié |1. L, 1
M b b A bo M l Do Do Do
[— M d Do T5 L o Rede -
—— } Bayer. Handelsbank . 98,00 G Berg.-Märk. Elberfeld} 7 — Berliner Handelsges. —_ ,— do. ult. E: —,— August \vorig —— | do. Hyp.-Bank.….
do. Kassenverein. do. Matkler- “tue Brasil. Bank f.
do. do. ai e Brnschw.Bk. u. Krd.-A. do. -Hann. Hypbk.| Brüsseler Bank alte .| Centr.-Bank f. Eisenb. ! Chemn. Bank-Verein Coburger Kred.-Ges. Com.- u. Disk.-Bank do. ult. sheutig.
ba i r f fa D D D t e D de
T
Czakat.-Agr.P.-A . „Chark.-A. 1888 Graz-Köflacher . . i 5 9 E E 1889 Kaschau -Oderberg L 1, Mbatcic-Aah -eArch. Kronstadt-Harom. Moskau-Kursk Lembg.- Czernow. N L Moskau-Smolensk . Dest.-U.Stb. i. Fr. /sì 1. Nikolai „Obligationen do. ult. E do. do. fleine S August \vorig s Drel-Griasi .…..1887 90 00b Raab-Oedenburg.| . S do. do. 1889 b. g 90 do. A N 2% 1.1 | — Süd-Westbahn do. mittel, kleine} p s 9 österr . , „ber do, ult. {houtig. do abgest. 78| 92/10b G abg, rz. 125/42 do. ult. sheutig. ! SGRLINY 19e Mee E E do, Etädt.-Pf. 98) i bo lte N ; es e, August vorig, | — «
E Aa do. do. 02 U 0, alte/3 : zatmar - Nagy ‘ E i z on. 1887 “eig 1, 2 25r, N Li fo doi 1006 1904/4 | 1.1.7 | 92,50 G Ver Arad. u.Czan. i —° Roe e n. do. Ter 4 [L14710 BOGObA | —- O Sa sf e A 174 (verigl S7DR an vaineiaa s ——— |Sursl-fiew August \
: Ñ , unk. 17| . brifb. ukv. 15 ugust lvorig. E vid — do. do. 1894 1909 unk. 19/4 .| 93, S Kurzk-Kiew. . . .| 5*|—|1.28]| —— |— R 0600: 204% Creditverein Neviges O au Cs a E Ung. Tem.-Bega 1911 unk. 21/4 ).| 93,90 *Außerdem 42% Rubel Papier. bo. do. 11 ukv.21/4% Dänische Ldm.-Bank. do. 1902 unkv. 15| 4 | 1,1,7 | 89,806 | , do Bodenkr.-Pf. f
l
G S Sd Sa a Em D A Se E M A E 2E SO e Ca E E Es Ls E LAS De ESNSE
Soran
m O A Q
© M b ja
. O.
F
be be fa ho do da îo bo do do bo R RDRNDNDD abrr E [E OOOI o o M Mo O Do DO
Nb pt prt furt pk fd mm 2D
S
@
. von Heyden. ‘14 [14 |1.1 [256,00 B ° (255,75 B ° W. Hagelberg .
E E [Q
Eller rS
C N prt funk fert fd sed furt fred Prt Jud derd fend red fert D (4 de 1d Ln N Or Di Se id deé des S D
ham O An O D G
- —_
l 24 Ee C SLS D
E S
Sia E E S D O
E E
0 o | Dortmunder Akt. . 20 | 10/365,50 G [365,5 104,80 6° ias do. Union las 110412008 1413/00 z Sans, E A 8 /1, (129,50 G ° 1130,00 6° Hambg. Eletktr.-W.| 81) 1149; 506 Neu-Finkenkrug .|- i y 68.00 Q Ae G IUUTRA e | bo, Vittoria /'6 [110112106 [112,10 A ec (12 |1.1 207,00b® 208,50b° | F. H. Hammersen.) 7 1 2 L 1472660 147,256 ° | Neu-Grunewald , 15 1590 G Düsseldorfer Adler| 6 | ‘10 92/00b G | 92,09 Ai elf enk. 8 10 1, (140,50 6 ° 140,00b G Handelsg. f. Grdb.| 4 44,75b G °/145,00 G ° Neu-Westend A. | 147,10 G do. Dieterich | 1301/00 B Werke Albert. |3 O .1 (437,90 G 1436, 00b9 Hd1lss\t.Bellealli tance| 6j [101,506 ° [101, 5069 [Neue Bodengesell. O O E 68, ‘50 G ° 69,006 G ° 108,00 6 ° 1108,00 @ ° do. Höfel : ‘101163, 506 [153,50 G Chemniper Wertzg.| A 66, a | 66, „00eb 6 | Hannoversche Bau.| | 0/0 | 48.006 ° | 48,0062 | Neuß, Wagenb. i. L./i95//6 p. St. s 185 10b 6 °/185/60 G ° Frankf. Henning ..| 7 | 9 1102; 60G 109,606 Cöln, S N O | 59/00 6 al 80,00 B é do. Immobilien . T [127,00 G ° 127, 0069 | Niederl. Kohlenw. . i f 190/75b 6 °|199’50» G ©° 12ER S 12325 6 ° erm. Dortmund | 9 | 9 10/133, 60G 1188, 608 d S E80 38 |1. 495, 000 6 495,50b G do. Masch. Egest. ./14 [299,006 [299,25 G Niederschl. Eleïtr. . 149,00b G 143,60 B 23,250 ® 128,26 6° | Gevelbberger | 9,75G | do. Gas» u. Eleftr.| 0 | 0 (1.1 66,2560 56.256° | do. Waggon 7 :10/140,50B [140,508 | Nienb. Éisen A... 58,506 | 68,506 e s [Ede O l 0 10 (86008 Concordia Bergbau/16 28 |1. 1312,25 6 © /314,00b G ° | Harburg-W, |6| [147/5066 |147,00bB | Nitritfabrik.…... 110,50b G °/110,75b G © | o. chem. Fabr... ‘18 | | |214,006 [214,006 Harb. Eisen U. Br [10 | [148/60b G °|149,00b G ° Nordd. Eiswerke . 13,50b 6 ° :
_ ie M 4
1 P 0 E
M
Co 1 P C0 P 0 10ck pp Pn Di P wOYNOORBRBOO
A
DR C N ;
I E) L ara A | 58 D
-—-
No
E
O2 une 22/4 E 965,00 & do. do. ukv.15/4 ¿ i: —- Danziger Privatbank do. ult. ftras —— do, Regul.-Pf. - Komm.-D, a él s 24208 Balt. Dhio i. Du E 6 H 1.7 | —— | 99,50b Moskau-Kw.-Wor. 09 x 1 i ega L August (vorig. | —,— do.Hp.-B. Pf. 971 A do. 1911 uk. 21| 4 En 95,60 Q do ult eug do. 0, 1 , A. d J artitüc Glückauf Gels p | 99,90b S C : N 99: L „50b o. ult. sheutig. en | D S E 44 1 f S E | do.Spark-Ctr. 1,2 e Pr. b M -Bt.S.14,15/4 | 1.4.10/ 94,75 B Cin Bie E f 1.7 218 25b 1218,40b Gin 4 | 1.2. _ August {norig, Hanau Hofbrauh. . Conn aae F l 1 123,00 E ° 1123,00 6° | Harkort Bergwerk | A do. do. Vorz.-A. 40,25 6° o. ult, shouti A ¡Al verd LAETA do ult. P1zAd Mosk.-Wind. Ryb. 97/4 | 1.4. Dessauer Landesbank 106,60 @ 0109,60 @ © | Perninger Neifbr.| 8) 0 |1.10| 39,25 6 E E ari j 128 | 1.1 (935,50b® |337,75b G St.-Pr./12%] [177,25b G |177,40b . Jute-Sp. Lz. À 147,50 B ° Fu A res h Pr. de. pidb. Bi E10—ga 4 i 83,006 August Worig. 218%%% dad do. 1898/4 | 1.4. Feuts@-Ahatishe -.. » M Me E E e ard igs 38h 0: Od 4 R Le ade [us a0 113,60b° 4 g. i S 25 unk. 1914/4 | 1.4. : T R L — E 214%) 1.6. Deutsche Ansiedl. „.. 8 1 6° 122,00 @ © | } 25 i | ad L, | A 721060 Da dd 1608 349506 & 350 00bB | Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk, 1915/4 | 14.10 23 108 e e shautig.| — S Gebe Cie. I LL 606 - Deutsche Vank BLAN 244,76b0° | Leisten Hose 2 EETE f (110188 108 R 4 98 C Ea adGo | LaenerBergitu.| o ah 87,00b |187,26b - Lagerhaus i.L. 695,00 G % Ns 00 G E S 28 unk. 1917| 4 | 1.4. {114b S k | 8. do. ult. sheutig. 0 g.) Cedamappeone, )|62,00b 6 do fon Stg E A E E E E 2e etn nt | 2A ao 11200. (Lier Stieide: L | ( in . g Le s s 2 uk, 1 20 |4 . I | V d S — E | di V. .„-= U, Wechselb. “1 R E E | | , . Cme Ee E Bayr. Hdl8b. S. 4—6/4 | 1.1.7 97,10 6 97,10 6 * S.32,33 uk. 1922/4 | 95,00b G A c E "6 S NA ut do. z 6 Dt. Hyp.-Bank Berlin! 143,25 6 © [143,256 ° König Br. Bee [9:89 (110168 256 11862, Daimler Motoren! (10 E 1178, ‘006 2 178 006b @ Hartm. S. Masch. n 141,00b 1[144,26b . Trikot Sprit. .5 |154,00b G » 2040, 408 : 88,906 8| 62 1,1 113, 40° 1114;005,0 S üb Ostbahn ‘1897/4 j 5 do. Nationalb. Kom.| 112,406 ° 112,406 0 | Kunterstein 4 |1.10/ 66,0Cb G | 67,5 Z eat En n 28 | 329, 00b@ °/27, 600 69 | Harzer Werke 32,50B ©° | 32,50 G ° . Wollkämmerei .1 138,76b B °/138,40 B ® A - . do. Palästina-Bank. 7 [102,006 ° |102,00b € © | Lcibaiger Riebe 10 [10 /1.10/179,00G 178,50 @ S E 1 et as | DONet Citen wi 12 T 16220 C E G 9E |
ckck ck
Le O -
N «s O PI O o0Io0O0NI0
Ron | |
co S
TA EE m Q; S Mr Si E
do. Wasserwerke .….| 1132,50 6 9° |132,90eb G ° Augu i 2, ugust Wweorig. , Sprit» Sts Cottbuser Maschin.| 36,00b G | —,— do. 600 M} 9 | — 188,60b G [191,00b j Sue 236,00 G ©
Fi, Hus DA R } bo N C SNSP MMITNOMOORTIONDM [r D R
5 2/
bo. 2040, 408 —_,—- do. Serie 2 und 163% 1.4.10| 85,00 85,00 G j S. 23/35 Es do L S1
S : 86,80b h S. 26 uk, 14/35| 1.1.7 87,80b R | e E do. 1886 gr. —,— Bay. Hyp.- U. W.-B, X38] versh.| 86,60b 1898/4 | 1.5. x A Lindenbr. Unna ..| 5 | ol 6B'5 Dessauer Gas... [11 11 77,50b € °177,606° | C. Hecmann | i f ,
do. do. fl. E do. unverlosbar X 3% 1.4.10| 85,306 | 85,30 6 . S. 17, 18, 24/3% versch. D, C CUMmE L, 1€4,80 6° |165,75G® | g 18 | T 65008 | Deutsch-Atl. Teleg.| 7% 7% 1.1 122,606 ° 122,75 6 ° Hebwigadiite. 6 | 7E | 1137, i0to 138; 006 ° Nürnb, Herk-W..:| 8 | 6 |L 11270 B0 1220000 A | E E e . , l 9
| | | : 91,256 | 91,25b G Kleinbahn Dblig.|4 93.30 6 A art 1 4j, 107,60b® | o do E L Diskonto-Kommandit |10 [10 [182,396° [182,506 8 © | Lindener... ¡Le 2 ba o L LED g eg A Er verid. j 84,10 G i; M |3% | Vciteit: L, a L IOTAO : S Le f j L do. ult. sheutig. 182% 6 à4b E Löwenbr. Dortm. .10 |10 /1.10/176,00 6 [176,00 G do. Luxemb. Berg.|11 |— | 1.7 |144,00b (144,00b@ | Heilmann, Immob. 5 | [L 72,006 ° | 72,006° | do, ult. {dautig, —
L J L 90,10 G l 2 do. ult. heutig. —à108/Al do, 6r\4 | 1.1. 9 Merzig B Ea lic do. ult. sheutig.| 1435214412143%v Sein,L | | ä : S — O do, /3 | ver 78,40 G "don Db. S. 2/4 | 1.4.10| 24,60 G S — à1073%b 1r/4 | 1.1. August \ vorig. | 18253! Scerstg VBrauerel..| 9 | 9 |1.10/158,80 G 153,80 G Augu e ein Lehmannu.C.| 7 | 131,b0b® [132,00b G ° August \vorig. | — do. rkigs 4 S S. 6, 6 uk. 14/44 verd, 99,26 G . S. 6 u. 7 unk. 17/4 1.1.7 | 95,00b G Q ugust [vori A r I [S A do, E oll L : Dresdner Bank | 8% | 8% [148,10b® |148,900b0 | Müser, Sangendr. .| 7 7 |1.7 |121,89b 1122,50 6 ugu ilvorig. | 14358144a14¿%b Heinrichshall ….…| 8 | 4 |1.1 | 82,006° | 80,00b 6° | bo. E.-Znd. Car. H.| 0 | 3 [14 | 75,70b® | 75,10h G ° L 1888| A : S. 19, 20 uk, 18/4% versc.| 100,00 G , S. 8 unk. 1918, 1 1.4 do. ult. sheutig.| —à147%b Oberschlesische .….. 5% 541.1 | 83,006 ° 83,00 G ° x He S ELT Held u. Frane ..|18 |14 .10/152,00b G |162,50 G do. ult. sheutig.| 754b o Fi r
do ult. d heuti
4 5 6 4;
m4 1A = S-
p,
|| 95,50b G D Bs tig. —— do. S. 10, 11/4 | 1.1. | 95,50 G de E N h : August \vorig. | —,„— , August \vorig. | Wladik. Oblig. 1909/44 1.1. , M 8h Sni S | A . eDesterr. Berg. 251,00 |5 o Ur P | 95,50 G o 0 L S Pa Paulsh. Spitta ….| L | 41 ¿1.10 80,50G | 80,50 9.11 [11 1.1 251,006 ° 251,00 € Herbrand Waggon| C 151,2 ( nte i | ¡e 95,50 8 Quxbg. Pr.-Henri 6/,/ 8 | 1,1 [160,10b® [160,40b® | ‘ho, do. 12 utv.22 4% } Dr. Kr.-A. f I. u. H. |t.2jo.D/ 0,906 e! (2200 o | feichelbräu a 2G Horde s : -Südam. Tel.| 6 | 6% 1.1 109,256 ° |109,256° | Hermannmühlen .| O ne 161; I O S L O US ult. sheutig.| 1597a60!(b bé 13 unk.23 Int. [4% élberfelder Bank-Ver.| 6% | 5% | 96,00b 6 °| 96,00bG©® | J E 199, Uebers. Elekt.!10 DEL A Gltaa A : / | . ö, do. Port!. Zement| 3 | 8 |1.1 |148,50b 6 °/149,00 6 ° { i Æ Essener Bankverein .| 7 | — | 93,008 | £3,008 Sa E Wan T [10 |1.10/171,006 (170,50 B : ult. shoutig, A Ey A [163,60b G ° Dns Berg.-G.| 9 111/1.1 | —— S Odenw. Hartstein.. TX TÉ| 1.1 (117, 9069 117, 006° Swlegel Bochum 110 110 | 1.10/159,76 B [159,75 B s s 51041 Hildebrand, Mühl.\111 |— |1. 163/000 152,25 G Oeking, Stahlw. ..| 6 |— [1.7 | 90,506 | 90,50 ©
.| 96, 89,80 G | j E August lvorig. | 160*a160b do. á 1885/4 | 1.1. du i .| 84,10 G 2 = 1771,25b® Essener Kred.-Anstalt!| 8% | 8 [152,00 6 ©/152,50b G ° LeE IMnauít Drient. E.-B. 6. e % [156.70 6 ° |1586,70b G ° | SHöfferhof |0/0] [110 5i,75eb B | 52,25b B August |vorig. | 1635b Hilgers Verzinkerei|13 | .1 |213,006 ° |213,00b G © | Delf. Groß Gerau. |11 [10 | 1.4 |119,50b° |124,25h0
85,00 @ heutig.| 177b 1897 4 j ; D - | 0| 93,60 K do ute Mo DO: Î C 86,26 8 do. Privatbank 6 [1132560 [113.00b 6 ° | Sówabenbräu …./10 [10 |1.10/153,50B |153,50 B eutsche Asphalt ..| 7 | 8 [1.1 121,2569 [121,256° | Hilpert Maschinen| 6 1 | 98,00b G °| 88,76b®° | E. F. Ohle's Erben|16 |— 222,190þb 1223, , R T | Bes do. ß 1898/4 Hamburg. Hyp. Bank | 9 178. 30 G ° ° 176, 30 Ln Sinner 112 [14 |1.1 253,00 Q ° |252,50 8 ° do. Babco u. W.| 7 | 8 |1.10/153,90þ [154,75b B Hindrichs - Auffer-| | / Oldenb. Eisenh. kv. 0 L | 47,10 A (47, 00
Ï
1 1
1 —° Eis. Sveisoro n 1s A | | fee Ls
1.1.7 | 96,50 G 5% “b o | €9,26 B ° | adl a 11 [63,606 ° |163,60G®° | V: Tuchersche [1.7 [261,506 [261,50 G « Eis. Speisew. ./10 110 |1,10/177,50G [177,50 @ mann Muniti on115 |— [1.7 220,756 (221,00bG | Oppeln. Portl.-3..| s |10 |1. | 83,200 G Wen Stan. jh sù 11 0/00 E l 4 aao 92; 92;10b 6 Hannoversche Bank... 7% [24,506 ° |134/50b 6 ° | Vereinsbr. Artern.) 1.10| 92,006 | 91,50 G O 28 28 |1.1 /247,60b Q °/243,60b @ ° | Hirsch, Kupfer ….| 7 | 8 [1.1 124,25 6° [124,006 ° Orenstein u. Koppels14 14 |1.
Ÿ. a
X
S 1 1 | 14 vers E pu 4,10 98,00 Q 408 „ | 42| 1.4.10 92,25b G Hildesheimer Bank... | | 9 1133 '25b G °/163,50b G ° Wicküler Küpver . ; 1.11/118,00 G es . Gasglüßhlicht . 2: 1.7 1481,60b G /480, 00b G HirschbergerLederf./10 [10 [1.1 /164,00b G °/163.25 G © do. neue!|-
b 3 A
L y , S. 83, 4 Uk. 15/4 | vers. 92,60b G . S. 10 unk. 1921. 14
Mig S: T, 8_UL 194 e 92 756 . S.11,12 unk. 1923/4 87,10b A , S, 18,14 uk. 19/4 | vers. 93,00b G . S. 4 8% 1 80,60b . S. 15,16 uk. 21/4 | vers. 93,75 Q do. S. 1, 8 |84| vers 96,10 G , S.17,18 uk. 22/4 | vers. 95,00 G do. S. 5 unk. 17 . V 1.1 E : S. 1 uk. 16/35 1.1.7 e N /DYpoe, 66- -68,88- 86, 4 —_,— , K Db S.1 uk. 18/4 | L y un G ¡ a a 1. 96,00 E unk. 28
2 uk. 20/4 o Sen E e. 0
Schweiz Eidg. 16] i . S. 1, 2 uk. 14/4 | versch. 92,50b Q . S. 9 unk. 1920. Oppelner 1 /1.10| 69,006 | 69,00 G - «Niederl, Tel.| 6% 6%/1.1 113,25 6 ° 1132560 HemmoorPortl.-8.| .1 |119,25b € °/120,00b G ° August Uvorig. | —à75%/à1b do,
do. e \ do. Eisenb, R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg.| 4 do. mittl. abg.| 4 do. kl. abg.| 4 do. ult, (opaaia
Aug. abg. lvor. Tiirk. Admin.-A.| do. Bagd. E.-A. 1| Do. do. 2
m
do. L 1895/4 ; Goth. Grundkr.-Bank|
1 —
162;60h® 161, i069 174, 50h 8 © 174. 50b 89 166,50b G |166,5Ceb G
7 | 95,40 Q ’ Sardin. Sek.-B. . S Handelsbank Lodz ..)
L T Ï 1 1
L
D f pa ps g pa jd pt jen prt pnk jd Pk perk pr prt Pen nd fert D
| : H
(8 4 4 4 . 18 [4 (8%
& L 4 Lol —
. Gußstaÿlkugel [12 |12 [169,008 G °/169,00b G ° | Soesd s ( I 2,90b G \ch, Eisen u. St.|22 rel 338, 50b G j August \vorig. 174/6à à/ fa i 296,00 6 ° /295,50b 6 ° | Hoffmann, Stärkef.\12 110 | 1 [160,906 ° |/160,006°9 | D8nabrücd. Super. 0 E 70,00b | 72,C0b B
I Irre
j f Braunschw. Hannover) | 93,25 G do. Æo.-Obl, 18 uk. 28| , L | 7 (1.11) Vora f | f o G L ial 93,506 | do. do, 4.10| 83,80 6 Deutsche Eisenbahnobligationen. | 5 ¿w(Erg) 2040; | 44 1410 0b & | 92.10 9 Immob.Verkehrsbank t.L. (o. D.| 250/006 [250006 | Wiesbad. Kronenb.| 0 | 0 |1.10| 22,006 | 22,00 6 Ul RabgeT [10 118 [La 6000R G STUOOE G o | Se Eee Marówerte80 (80 |1,1, 019/0064 (911.5060 ® ) bo, ult: (vors 8 do, S. 24 uk. 18/4 94,004 | Rh.-Westfäl, Bodenke. i: Braunschweigische do. do. 408, | 45| 1.4.10 220 Sinigib, e - -Bank .| H S . Jutespinnerei |2 1
94,40 G Sd T PandeseisendbahnS.1 3% 1.1 S do. 4X| 1.6.12 „25 Aber ver.-Dank 124,10B ° 124,10 B Aachener Spinn... 5 97,40B©° | 97,90B° . Kabelwerke... 3
A a 80,00 6 ° | 80,90b G ° | Accumulat.-Fabr. . 5 351,00 G °/348,006° | do. Kaliwerke 19 a [10 | B| 143
do. S. 25 ey 20/4 E Ea N O O4 Ï do. S. 26 uk. 21/4 p A 3/89 Ee Egypt. (Keneh-Af.).| 8X! 1. 95,00 G do. S. 10 unk. 15... E a be. Sud L | 3,0Cb G °/435,00b 6 ° . Linol.u. Wachs:
Dae Af 100008 de, e fd — Gotthardbahn 1894| 34| 25006 A S: T: u Es 2 Brölt. Eisenb. 1890| [40 —— Ital. Eisenb.-D. ge 2,4| ; do. do. 1900/4 | | l l
[126,25b G °/126,00b G ° | Hohenlohe-Werte ./11 |— |1,4 |148,10h6 |147,00bG | Ostelb. Spritwerke|12 12 1.10/267/00 6 268,00 G .10| 98,006 | 97,50 G
1 | 85,26h9 | 88,1060
7
1
o Lad
-
O
12 9
bi A LK 8
1 O do. ; ult. eo 1481/a828(A8à84b do. Vz.-A.|— | 5 L clb. Komm.-Bank .…| 8 | 74 |117,006 6 ©°116,00b € © | A-G. f. Bauausf. 83,50b G °82,50eb 6° | do. Schahtbau 367,50b G ° 368, R Eer E 3 , k ) z , 368,506 G ° | A. h u. Cie.. | 2 - 1 ; Luxemburger ‘Bank. 159,106 ° /159,506° | A-G, f. Bürst.-Ind.| E | [1119,80B 1119,80 Q . Spiegelglas . 25 |25 331,00 G ° /331,00b G ° Hotalbetctobs- Ges, R 10 14 147, 0b 6 © 147 506 8 ° Passage E 6 N |
3 1.7 l 1 4.1 |2 1 LT 1 T s . V Vank.N N
1,7 ü tagdeb. Bank- Verein % [114,006 0° [114,00 6 ° A.-G. f. Pappenfb.| 4 | 63,256 © | 63,25 G ° . Steinzeug is 116 | 1.1 |226,25G ° /226,00b 6 ° | do. Vorz.-Ukt.| 5 | 5 |1,4 100, 00@° 1.7 1 LT ¿1 T L 1 T
0 ( Leipziger An 150,60b G © 150,75b G ° A.-G. f. Anilinfb..|
oon
dund pad fund dus J LIe Jede DTMOD
S A S Bs
6 | 5 20 6 Iu « — 93,006 | 93,00 G | 9
100, 00b 6° Paucttsch, Mash..../ 0 | 0 —— ——— do. Vorz.-Akt. ..| 41 0 82, 26bo 82/00 6 ° | Peipexs u. Cie. .….|12 |— 135,00 6° 135,006° | Peniger Maschin. .| 0 |— 117,50b G L T 80 G Petersb. elektr. Bel.| 7% 8 |1.1 126,30b® |126,50h0 116,90 G 116,006 do. Vorz.-Akt. ..|10%/11 7 167,50b® 166,756 ° 164,50b G 162,75b Petr.-W. abg. V.-A.| 0 | 0 4) 11, 25G 0 | 11,256 ° 169,00b 6 169, 00b Pfersee Spinnerei. 5 10 |1 1171 ¡0Cb 6°171, 006° /468,1-0b G °/465,0cb G ° | Phönix Bergbau A| 16 | — L 7 |253.00h E ap 926 B [194,906 90 | 194,006 ° do. ult. E 262A Ga B A2 La S3
145,506 9 [149,506 9 August \vorig | 253%a a53e53a52ì Sea Taub 101,906 ° /101,006°® | Julius Pintsh .….| 8 14 147,5Ub G ©/14 /,50b G °
5,CebGO 5, Seb B © Planiawerke 156 2654,50 G 9 254,506 0
79,00b G o 80, 00b® Plauener Spitzen .| 6 90,50 G 90,50 G 384,00b G ° 385, ¡00 G° | do. Tüll u. Gard..| 0 88,25b 93,CCb B
— 99; 006 Herm. Pöge Elektr.| 7% 114,00eb G 114,00 G 236, 006° 336,00 G ° Pongs, Spinnerei. | 0 82,60b G °| 32,60 6 2 103, ‘00G °/1103,006° | Poppe u. Wirth...| 8 100,00b 6 °/121,50b G °
5 6
as 0 P P, n bt pl prt furt et
bo. unif. 1903,06 86;00b B h S. 2-9, 12-15, 19/ 88 do. ult. sheutig. do. S. 20
Aud (erie, y Don Hyp.-Verein .… 4 Do. 1905 3, 74,75 A do. . |3 do. 1908 S6 74,75 G Zti Hyp. -Bk, L U s 5 Ms Sen S ‘Lt 157200 8 ; Ser. 24 it 23| D L
- k T. .
R ult. shoutig: fg R E 2 e u. 1a I. 4 Ed. Bbtrd. B.
A t lvorig. — 15716 àtb j . T, 10—12/4 U Pa 4 s 83 86,20G | 886,10 & , S. 14 unk. 14/4 | 1.4. Ehwsb. Gupbt. do. mittel] 4 117 87,60b 87,10b S.15,16 unk. 17/4 do. S. 8 unk. 191 do, Tleine| 4 1.1.7 | 87,90b 87,10 G . S.18,19 unk. 19/4 / do. S. 9 unk. 1917/4 do. ult. sheutig.| —— , S. 20,21 unk. 20/4 J, do. S. 10 unk. 19214 | Rug (vazid, S S. 22,23 unk. 21/4 j de S. j unk. 1915/3
4 s .
do. Kron.-Rente| 4 1.6.12 | 81,306 —_— É S. 13, 18 A 35 i; S. [8% do. mitt.u.kleine| 4 1.6.12 | 81,50b 81,60b B S. 8, 9 8% 4. Südd. Bodkrd, b. S. 48/4 | do. ult. sheutig.| —,— . Kom.-D, 2 unk. 17/4 do. do. b.S. 50/31 August Uvorig. e , do, S.83 unk. 21/4 Wstd.Bdkrd.S.1,2, 5-7/4 | do. Staatsk.-S do. [3% do. S. 8 unk. 1915/4
} do. S.10 unk. 1918/4
— -3 P
L 1 L K 1.1 /136,00b € ©/137/50b 6 ° 1.11| 13/25 6 | 13,006 1:21 —,—
1.7 |171;00eb B |171}00eb B 1.7 | 19,736 | 18/006
L,
E
282288 D
La
i —,— drt O D. «j 4
‘4 S. 13 S 2, 22. E Crefelder Eisenb. Ges, 2% e
alberstadt- g
Sid B L do. 1884 konv... 18%)
do do. 1895,1908, 06| [8%
Halle-Hettstedter 3%
Fremmen-Neurupp.- | E
Wittstocker [83
Lausizer Eisenb.-Ges.'4 |
Lübeck-Büchen gar. .… [8%]
2
Märkische Bank ÿ 92,00 G ° | 91,00G® |A.-G. f. Verkehrsw. | O Mel 5 s 18 | |212,00b 6 °/212; 25b G ° h Nea uo 10 | 137,50b 6 °/136,50b Q ° i
Ey So T 40% Hl S 582; 115 6 ° AdlerPrtl-Z.kv.u.n.| 0) [106,00b G °/106,00b G ° , Waffen u. M.. 32 807 28 G © 608, 00b® L ENI.RA ; O Mae A E 15 282,50 G 2,50 G Adler u. Oppenh.| [11 72181, 000 G 182.00 G . Waggon-Leih. f 112% 198,25 G ° /198,00 G ° Hubertus Braunk..| g | g | y Mein ing. S1 E l N 1380960 | | 96,50 6 9 Adlerhütten Glas.| [11 | | [184 „00b 6 °/184, 00b G° Wasserwerke .| 5 94, 0069 | 94,006 ° Humboldt Masch... 8% —| r.3. ; ini yp.-Bantk| | 133eb G [133,00 6 Adlerwerke . ‘11/402; 00b 1407,75b G Dtsch. Eisenhandel. | 7 | 122,50b G °/122,50b G ©° | GHumboldtmühle o |—
Macedon. Gold- -Dbl.| 8 D 1. fr Y 5 3 Nitteld. Bodenkred. .| 82,80b9 | 84,00 G ° Admiralsgarten. . 5,2560 | 25,25 G ° R. W. Dinnendahl| 0 20,506 | 22,25bG |} Ludwig Hupfeld. 12 E 1 1 1
82,00 G kleine| 8 —,— Sbétaa, Eisenb. 1886| 8 —— do. 1889 I. Reg.| 4%
do. do. II. Reg.| — | .10; "— Sard.Eisenb. gar.1,2| 4 | I —_— Schweiz. Zentr. 1880| 4 } 7 —_,— Sizil. Gold En 4 | i | ¿X
m D
S
A
T E D
S
E Sea
“Err EnantE mt m -— D C SRE SSUS G PBIE
p b m m T T T ain MmAAMAM A A
a ¿02268
¡GT EY ET Pud pas GE 1, Gab (ie ded Gs P
ck= P
AA
d) ‘6 . 8/4 4/4 2/31 5/4 -4|3% d Z lA o. Kreditbank ….| 118% ebB °/113,50b B ©° } bo, Vorz. -A 40, | 40,506 0° | Dittm.-N | 5 -Neuh. Gab.10 [12 |1.1 168,50 G ° [167,50b G ° \ck s |— dle do, ult. shoutig.| — Alexanderwerk . 1 10008: 125,75 G Dommigzsch Ton .| 8 | 5 [1.4 94,2569 | 94,256 ° le, A A Porz) R 24 | 1° |
1 |
0 —”- A Hal |
9 , ugust S N Alfeld- Gronau. / | 9,80 G °?| 79,80b° Donnersmarcthütte|16 [20 [1.1 |323,50b G °/324,50b € ° | Jnt. Baug. St.- -Pr.| 12 |12 | | h
L) S
M MMNNMM
|
,
Mel. Fr.-W. Eis. 07| 4 — — Süd-Ital. A-U ...|/24) Nordh.-Wernigerode. 4 (10 J 00 Wilh. Luxemb. S. ‘9! 8 Mittelrheinische a A FuD: f F 1410 B A A i Straßenbahn palheim a. d. Ruhr!
eutob 1 Bald-E [4% 1.4.10| 98; 98,00 @ Ausländische Klein- U. îat.-Bank f. Deutscl.| Lene A A Eig obligatiouen. do, ult. sheutig.| Sschipkau-Finsterwlde|85| 1.4.10) y Aut N 93,50 6 ChriftianiaStrßb.|100]4 | 1.4.10| —— T — Nordb. Cie,
Ds | 94,00 G Straßenbahu- do, Kredi 1912, fällig1.7.14| 4X 98,60b | 98,60b | do. do. BX Deutsche Klein- und afen ; ; B A N 98,20b | 98,300 | Dresd. Bbk.-Dbl. gar. 8% do. S. 11 unk. 19224 | 1. 96,00 6 Ha obligationen. Amerikanische Eisenbahuboudê. Dberlausißer Bank .…| 08.20d 83,70 G A Oldenb.Spar-u. eins. [179,00 6 ° 179,006 ° | Amtsg. Pankow. . . Osnabrücter Bank... | 74 |123,50b° 1123,75 B ° Angl. Ct. Guano. .
do, St.-R. 1918| 4 00,60b B | Frkf, Hyp.-Bank S, 14 4 do. S, 8 [8% versch. do. St.-R. 1913| 4 h, r -Ban : e Ó 82,000 G | 82,10b G | do. H.-Kr.-V.S.43,46/4 do, S. 9 Val 1916/34] 1.1.7 84,60 Allgem. Di. Klnb. |102|8 | vers. 72,50eb G | 72,90b Obnabr do. Lok.- u. Strb. /100/4%| versh.| 97,00 G „26b Calif. „Dr. rz. 1918/6 | 1.1.7 Die ank f. H. u. G.| 7 | 7 [117,266 6°/117,606° | Anhalt. Kohlenw.. sterreich. Kredit . 10,010) S do, Vorz.-A.|
bv. do: ‘1910! 9
Do. do. 1397| 8 ¡7 T2,10 G 72,70b do. do. S. 47 unk. 15/4
do. (eisern.T.)25r| | L N do. do. S. 48 unk. 17/4 Deutsche Eisenbahnstamm- uud do. do. unk. 21/1004] 1.1. Ctr.P.IRef. rxs. 1949/4 i
do. do. 5r u. 1r| 8 r 69,50 @ do. do. S. 49 unk. 19/4 Prioritätsaktien. do. do. [108/4 | 1.1. 94,90 do. Mortg. r. 1929| (8% D UIL {out Ankerw. Hengîtbg.. | do. Lose [fr B46 } , St. do, do. S. 50 unk. 20/4 t Bad. Lok.-Eisenb.|100 4% Chic.Burlg, rz. 1927/4 August \vorig. | Annaberg. Steing...
| f © Kurs ohne leyten Dividendenschein. Bergische Klnb. 06| 10314 do. RockIsl.rz. 1934/4 an Länderbank| 7% | 7% | —-® |—-®° Annener Gußstahl.| l
0. ult. dae — Aplerbeck Bergbau. |
August \vorig. | —— Archimedes
do. Grundentl.| 4 LOLL 8240 G ; do, do. S. 51 unk. 21/4 Dividende | vl.[leßt|Z.-T.| Berl.-Chrl. Strßb. /100/4 ColoradSouth. 1935 4% feters sb. Disf.-Bank. |12 [12 [189,006° |189,006° | Arenberg. Bergbau!
do. do. S. 52 P 2 4 Denv.RioG.rz. 1936/4 a ba: e E d /102/4 env.RioS.r5. ÜaHen-Mafiri& „0 | 0 | 2.1 L1 | 78,6060 | 785069 | Bog. Wels Strb. 108/48 do. Lu.Ref.rs. 1955/5 0 i Int. Bank. [13,2 [13,6 [202 ‘25b G °/202,10b G ° Arnsdorf. Papier... 0. ult. Os 1/23b Yschaffenb. Papier.
4 Goth. Grndkr. Wt 2 2 ° o | 03% do. Genußs.| 0 77,25 G ° | 77,00 G 10344 errocarril. rz. 1957/4% Braunschw. Ldeis.| 8% 6%) 1 125,75b® |126,00b 6 ° AOERRes Pras. E linoisCtr.r3. 1952/4 è August \vorig. Ta Augsb.-Nürnb. Mf./20 |274,40b |274,25b Egestorff, Salzw... 183
Brölthal ‘1 | 88,00 6° | 88,006 8° | Crefelder Straßb./108/4%| 1.1. boFtLouis rz. 1951 3% Crefelder 1 [4 ‘ 82,60 6 92,60b G rel unk. eri 1103/4 dey, tr iag rz. 1968 8% ea 88 80. Ll | Danz, Elektr, Str. [1084| LongIs!Rlr.r3.1949 4 Frankfrt. Güterb. 0/8 s / 5 Dtsch. Eisenbt. 2| 102/4%| Manitoba rz. 1933/4 A - Blankb.| M a ovooWwRSs do. 1/1024 | 14. Nat R. ofM.rz. Hane! d — ... . , D 92 90b 93;10b G do, Abt. 17, 18 uk. 20/4 Halle-Hettst. Lt.A| 24/—| 14 | 85,756 | 85,756 Düfetd. « Duiava, E 8. Ta S r, 2047 8 81,75G |- do. Abt. 19 unk. 21/4 | 1.5.11 Königsbrg.-Cranz| T4 — 4 (136,506 [1386,50 Q D Do: [1054] 1,4. Oreg. Rail. rz. 1946/4 : E do Ubt. 20 S Miu vis, Loms BIB a “E E do. 07, r3.105 bzw. | [101/4 5. Se Tri Reit Bfandbriefbnt. Bamberger 48
o é e | s 5 f 0,12unk.23/100/4 e C . s 32,50 3gb. u. In E Abt. 11/8%| 1.4.10 85, Litbeck-Bil en, 8V 8X) 1.1 |174,25b G °/174,00 G ° 12 N [105/38 1.4. S.Pacif.TRef. Mige.!| none & Bauntng, Maschin. 90,60 G : Sund. Hyp.S.141-470/4 | vers. y S ae oe M GEr.Berl.Strb. 1911/1084 Zu rz. 1955/4 Hyp.-Bank 26 0 Barcelona Elektr. . do, 100 £ E do. S. 471-540 uk. 16/4 Le Mectlb. Fried-W.| 6 au 1119,25 6 ° [119,26 6 ° Gr. Caff. Straßb.| 105/4 | 1.1. E PDac-CILH s Da M West Kredit-Bk. Baroper Walzwerke do. 20 £ 92 90b do. S. 541-610 Uk. 18/4 1.2.8 ° Á Li A 2 . 108/25 6° 108/25 6 ° do.09/12unk.14/17| [105/4 A8 St. L, u. Ec | estf, Bodenkrd. Barß, Lagerh. do. 1891 große (6/101,20b do, S. 611-690 uk. 21/4 | 14.10 do. St.-A. Lit. A 68 6 | 14 0'506 | 29508 | Gr. Lps. Strb. 1, 2/1004 | 1.1. do, do. rz. 1981/6 n Disk.-Ges. 117,10b 6 ° | Basalt, Akt.-Ges. .
| BA) ; f Ï Magdb. Strßb. kv. 1034 ë E do. do. rz.1927/5 ga Kommerz 1—4 101,906 ° Baug. Berl. N. i. L. stocker Bank 79,00 B © do. KaiserWilhelm 37,00 G 37,00 G August Lvorig. | 1255b Emil Köster, Lederf. 10
do. kleine 101,20b do. S. 1-190, 8301- -880/8% vers Niederlausißer . | ‘
do. ult. {houtig. , Hann. Bdk. S. 8—10.. /4 | versch. Nordh.-Weru.L.A | 84 —| 1.4 | 61,606 | 61,006 | Due Eise 19111004 | 18. do: Bert.d.Treuh.G|5 oder L 7 0085, | do faiseriigcin R ; o, f. Mittelw, E L bo. Untern. Zürich|10 |—| 1.7 [193,306 6 [19 i
do, ult, ti / x Bauland Seestraße .1 | 76,00 G 76/00 G do. ult. {houtig. G | [193,90b G N
do. S. 11-183 uk. ¡5/4 1.4.10 Paulin.-Neurupp. 0 — L s N S \84 1.1. do. do. Ref. 1951! |4 N00 e N6A 95,25 G j do, S. 14 unk, 1918/4 Prianizer Pre. 7 |—| 14] —— aen Saanbbaln D 02d 4. , E St.L.S.W.1 x3. 1989/4 Christiania 1894 is do. S, 15 unk. 1919/4 NReinickendf. - Lie- Schl. Kleinb. 1, 2! 1108| 41 : St. L.T1.M. J. 1989/4 Ein August \vorig 7 Bauv. Weißens. i. L.[mT/ 840,006 640,90 G August Ivorig. | —,— Kronprinz Metall.|22 Gin 1e Bank / 8 Y 149,006 ° | Bayer. Cellu:oid 12 | ‘1 150,506 9 150,596 ° | J, El8bach & Co... 10 12 [1.9 [169,75b G [168,50 G Gebr. Krüger u. Co./12 \. Boden - Kredit| 7 129,50€® | do. Hartst.-Ind.)1 [142,006 ° 142006 ° | Em.- u. St. Ulrich] 6 |—|17 | | 93,506 | 93,506 | Krushwiß Zucterf (22
903 — do. S. 16 unk. 1921/4 benwalde Lit. A| 4 |—| 1,4 | 86,006 | 86,006 4 vers
S aa ra0a L Mee A San CA| a) — | 14 [108008 [108008 | Solinger Kleinb. 108/64 14 100098 | quant. Not. 5008 — (26 M S : 91:80b | 92,766 A 6 ff9, Bank-Ver. .| 74 | 5 1107,25b 6 °107,004 G ©® | Bazar Genußsch. .| ® S. 711,00 8 ° 711,006 ° | Engl. Wollw. Vz. A| 0 | 0 |1.1 | 47;00b 6°, 47,6eb6° | Kunz Treibriemen! 4
2 August {vorig”” : | Bedburger Woll-J. 0 33.508 ° | 33,756 ° | Erdmannéd. Sp. 3 | 3% 1.1 63,5060 |63,50b6° | Fupferwerte Dtschl. 3
do. Privatbank . 7 118,108 ° [118,106 G ° Allg. B. Omn. G. 183,006 @ ° 182,00b 6 ° Döring u. Lehrm. | .1 [134 ,00b 6 ° 134,50 6 ° Jeserih Asphalt ..| 9 |12 102,80b 6 reo g Alg. Boden-Akt. . | —— do. Vorz. «Akt. .| 6 | 6 | .1 (105,25 G ° 105,256 ° do Vorz-Akt. 5/6
44 | 24406° | 944069 | do, Elettr.-G. ¿| ! 1288, 75b [240/60b | Dresdener Bauges, 5 | 5 |1.1 |122,00b G °/124,50b G ° | Jesseniß Kaliwerke| 8 | 0 [7 [114,00b G 114;00b G do. ult. sheutig. 12997A do. Gardinen . 8 |—|1.6 |/169,00b [168,25b N. A. John, Akt.-G.| 5 | 0 August lvorig 240 a4 160888 b do. Gasmotoren 111 [11 | 1137,30 G ° |137,25 G ° Max Jüdel u. Co./20 |24
i S Z do, Häuserbau | 0 O [X | 51 ,506® | 51,5060 | Dürener Metallw. .|12 [12 | 203,00 G ° 202,906 6° | Jülich Zuckerfabrik/10 | — 119,1069 | 11 10,2569 Alsen Portl. - Zem.|15 15 (1.1 216, [25b G °/215 25b G ° A - A 48 28 10/356, 25b 1[356,50b Kahla, Porzellanfb.|118 |221% [116,006 ° 116,006° | Alumin.-Ind. 50%. 14 A 1.1 |265,30b G °/265,36b 6° | do. |— | 110/349 /342,006 | Kaiser-Keller 9/8 [136,006 ° 138,006 ° | Ammendorf. f. Pap. po 39280b 391,80b | Düssld. Eis. Weyer. 13 | Kali. Aschersleben|10 |10
|30 | LT |0 j 5.1 0 4.1 8 6/8 4,1 6 | 6.1 T
SSS8
— en 0
1 Î
e Us es ECSERREE
_—_— D f on DPD
=,
ersch.
O
-
e S228
p pa
4.1 4.1 T. 140,256 0° 140,2566° | Porta-Union, Prtl. 90,00b G ©' 81,900b B v 132, 00G 131,50 G Preßspan, Unters. . 117,75B 117,75 B 67,76 60° 68,00 629 | Fr. Rasquin, Farb.[183 206,25G [206,25 G 239,09b 6 °/230,5069 | Rauchw. Walter [11 272,09 6 ° /272,50b 6 0
28 #8 MT
A f O 0 N t d I e N I
PLSSST E]
T T 1
OoOD
0 756° [119596 B ° | do, Eisen u. aat 8% — [131,00 G Kapler Maschinen .| 0 | 0
L E
E
48,50 8 do. neue — ] | TEDE 1 Kilker Werkzeug ..| 9 f
an
7 5 1 1 ,00b 6 °171,00b G ° | do. Eisenhütte ..| 8 [10 | Kattowißer Becgb.|14 |15 1 /117,00b 62/117,00b°® do. Kammgarn ..| 8 | 136,50 6 ° eutig.| 2301) i
8 | do, ult. sheutig.| 230! Ravensb. Spinn...| 0 S ® ¡1 „25 G aa 20, Maschinenbau, 6/6) | 86,00b G ° lg tbaria. 239!b Reichelt, Metall . 14 208/00b B ° 207/20b®, x o. öhreninduft.| 7 L [114,256° C. W. Kayser u. Co.|— [10 |1.10/142,506 [142,25 G Reisholz Papierf. .|18 236,75 B 257,50b G 1 7 1 1 1
o D
A d | H S
E zo o a
O il
——
© —=ck S O SINIORPRLIAO
Mor _ ©
2 [126,60b Duxer Kohlenver. ./14 [4 à ° 1316,006G9 | Keula Eisenhütte..| 0 |— 29,2666 | 29,75b G iß i i roh /316, t E Us j 38 | Reiß u. Martin... e 0 158 E iee D g D L Porzellan T7 50G [103,00b 6° | Keyling u. Thomas| 6 | g 122,756 ° 1122,756° | Rheinfeld Kraft. 12806 ° 14280 € 1400. e E ynamite Trust ../10 [10 |1. y 168, T75b® Kirchner u. Co. ...|30 |— 385,00b 6 [386,25b Rhein. Braunk. B . 3,2 do. ult. E — Kleinbg. Terr. Brs[.| 8 4: 110,069 116,006 ° Chamotte . 0) 75,10b G | 75,00b B August 374,90 G 1374/00 0 j Gerbstoff , , M 211,50b G °/214,00b G ° 129,006 [129,006 , do. Vorz.-A. 1322,90 B ° /322,80h®0 . Möbelst.-W. 132,536 [132,006 , Nassau “d A i 252,00b 6 °/252,50h0 , Spiegelglas . 334,006 ° 334,00 G ° . Stahlwerke 88,006 0° | 88,5060 U heutlg. 88,000 G °| 88,50b G ° August bei 983,75b G | 99,50 G Nhein.-Westf. Zem. .1 [136,50b® [12650 ® R P do. do. Industrie .1 | 97,006° | 96,0062 92,0060 | 91.7560 do. do. Kalkw. .…. Z 169/750h B |169,00b G 311,50b® [1309,00bG ° | do. do. Sprengst.. 1 |222,00b G °/223,25 Q ® 252,10b G °/253,00b° Rheydt Elektrot. .1 (123,506 9 123,506 © 168,506 [168,506 David Richter .….. 4 [115,50d® 119,256 G6 0 145,006 G °/144 2569 | Riebeck Mont.-W..|12 [12 | 1.4 |178,25b0 |178,50b® 122,40B ° /122,60b 6 ©° | F, D. Riedel 12 [12*| 1.1 (822,00 6 ° /321,00b G ® 121,006 ° 120,256 ° | do. Vorz.-Akt.| 44/ 4%/1.1 | 95,50b 6° —,—® 143 506° 143, 5069 } S. Riehm u. Söhne| 5 .10/120,008 120,00 & 138,00b G °2/141,70h® Gebr. Ritter .1 139,256 9 139,256 9 177,906 ° 177,5069 | Rockstroh u Schneid.,| 9 .5 140, 25 G ° 141 0debB° 2869,75b® |300,00b G ° | Roddergrube, Brk.|10 |12 | 1.1 |242,75b® [245/00b° 155,00b 6 °/155,506° | Nolandshütte | 7 | 99,0Ccb | 99/25b G 270,256 [270,25h Rombacher Hütten Mes 164 40h 6 [164906 102; 79B 9 102,75B ° do. ult. shoutlg. a 131,756 9° 131,756 0° Eh 210, '50B ° 210,756 9 } Ph. Rosenthal Porz. 277,009h® 1279,00h® 110,506 ° [110,006 ° E Braunk. . | 100,00b G 98,00b 121,006 9° 121,006 9° Zuckerfabrik 121,90b [121 ,80b 7 He 194,00b G Rie Erde neue i. K. s 13,06b Q | 12,80 G 1164,90b [165,00h Nuf}. Alla. Elektr. 158,50b © °168, 25h G © Niitger8werke…. 12 2 12A) 189 5 50h Q °/189,t ¡50b® Sachsenwerk 616 1102,00 G ® 8 117,26B ® (117,258 0 Säch). Böhm, P n 5 112 | 1 102008% Ee 118 ‘00 B 0 [118/006 ° Sächj. Cartonnagen/124/12/ 1. [182,50 G °/181,50 6 ° 198,00b [197,006 G | do. do. neue| —|—|1.1 176,00b @ [175,50 6 | |
142,50 6 ° 142,50 G ° 171,00b 6 ©/169;/50b 6 ° 104,25 G ©° (104,26 G °
245,60 B ° 245,60 B ° 110,00b G 111,00
115,250 G ° 118/76 6 ° 218,00 6 © |218,75b® 223,75b B ©/225,00b0 159,59b G [159,506 G
O
1
O e
vorig. | — à169 Koehlmann Stärke. 20 [139,00 G Kohlendestillat .…..|19 | 180 0ebB °/160,256°9 | Rolb u. Schüle Bw. 9 192 606 Ens Kollmar u. Jourd.|18 T Er Kölsch, Walzenguß.| 8 499; 50 6° SEoN ° | König Wilhelm abg.15 | 72,00h G | 70,99 B do. dv. St.-Pr./20 |24 [147,10b® |148,00b B ° Königin-Marienh. .| 0 184,50b® [186,50b G ° | bo. Vorz.-Akt.| 8 [111,756° (111,506° | Königsb. Lagerh. .…| 6 /536,25b° 537, 50b9 do. Masch. V.-A.|i.L, 10,250 6 | 10,25ebG | do, Walzmühle .| 6 E 104,00 6 ° do. Bellstoff .….|22 L 138, 8,50 B B 168,00b G [169,00b G do. Lieferung . 7111 |1 [193,50 € ° [194,00 6 0 Phi gie s ord. i 149,00 G „149,00 G ° do. Werke Liegniß) 4 [114,50 6 ° [114,60 € ° Körbisdorfer Zucker| 0 121,75b G P Elekt. Licht- u. Kraft| 7 | 7% 1 10/126, 00b 6 |[125,00b G Gebr. Körcing .…..| 8 36,00G | 38,00 G do. ult. {dati 126:À126b Körting's Eleftr.….| 8
E m a 0D F a f ja
D L S
1118,50 G ° 118/56 G ° Eckert Maschinenf.[10 |
© S e 8 D
Ausländishe Kommunal- Anleihen. do. Abt. 3, 4 rz. 11
L
L
He
[4
G
|1,
[L
|1.
B
4/8 BB
8 [L
3 E
do. Pfandbr. Abt. 6,74 L
4 E 4 4
¡2 |6 8
1
F A I det I ut fd I I O fut fd Y J dus þ
O
—_— do. Abt. 9, 9a —,— do. Abt. 10, 12 uk. 14 94,10b G do. Abt. 183 unk. 1915| — y do. Abt. 14,148 Uk, 16/4 93,10b G do. Abt. 15 uk. 17/4 do. Abt. 16,1683 uk. 19/4
Pfälzische Bank, abg 122,306 ° | Aume | | | Bank, abg. b-Friede 112 | |17 [166,49b B |168,40b A | Eichener Walzwerk 11 | E Hyp.-Bank 9 9 do, ult. sheutig, 165: a166%/b e Eilenburg. Kattun. | s | goiad, Credit-Bank. 7 123/506 6 ° August lvorig. | 187à65à67äs!.b Eintracht, Braunk. |27 | 3. Bodenkredit. 8 147,75h® Bad. Anilin Soda. 25 |28 | 1,1 |545?, eb B ©/545,70b° Eisengiesß. Velbert. | | % | Zentral - Bod, C , 184,00 G ° Baer und Stein 27 [380 [1.1 420 ,75b G ©°422,10b G ° Eisenhütte Silesia. I
Hyp. - Akt.- Bk. 6 108,75b @ © | Bale, Maschin 16 16 | 1.1 |221,00b G °/218,50b® | Eisenwerk Kraft. 1 102,00 G 102,00 G do. L, Meyer j. Co. x |
E E Elberf. Farbenfab. .|25 19,50eb B 2/19,50b & ® | do. Papierfabriken| 0 E E — Elektra, Dresden. .}| 6 | B Elektrizitäts -Anlag| 8 |
Ls 5 . . . E E
S
Bozen, Mer. 1897| t Bucar. 1888 konv. do. kleine Do. 1895 do. feine do. 1898 ddo. fleine Budapester 1896 Buen. Air. 09 10er do. Zer, ler Do. 1888 1000 £ Do. 500 £
R Ao ANADOR Do DO bs
R R pn R R n pn R pn pr f p ft pi p je jl A jl pi jl jt jr f A S E
——
0D œ tro o
ate A4 — [K
m O
er La] ted =S
“rar S
Leihh. konv... — 9 Balcke, Tellering..| 0 |—|
D
r E R R T E D T AR D mm Pon
O T0 d9 s r
| j
S L
o
Fs E A î
Prt fl u jut furt fmt fend fert fr fend rk ferti fert
do do Lo bl pt jut urt jd jd pt Pud b L:
Sa!
— ck — o
D Les
S [2a E a
e S M
S
Ode
P H Le
o N
DMTMMARMROILMDDD —
E ©
bs în ps én
M A
[—)
NLEZZZRZS
pt pu furt bus —Y þs o
K
——
E p (60 e030 10 1D 1 C0 D D P Co T Co D en
K
pt ps fut pet | pt ft uet pt pu jed but fert drt
Fs j d Jes
i A l A
[84 ; R Ï it.B| 58 E | lia dis d d 100£/5
Gothenb. 90 S. A ’ do, [38 do L j o o | Süddeutsche Eisb. /100/3% 4. r D, 0. 1
Ba: 1008 D T e ' do. Kom.-Dbl. Schantung 6 | 74 1.1 (122,10b® [122,00bB® | 0, von 1904/10084 1. E do. do, 20£/5 E ‘ “| 1 —, Gfle August vorig. | 107€ à7/G Beka-Rekord [12 | i; 168,00b G °/165,80p° Erlang. Baumw. 14 16 |1.1 1227, 50b 6 °2 228,00b G ° Küppersbusch u. S.|13 les. Bank-Verein . | 7K 148,006 ° [148,006 ° | J. P. Bemberg uk .10| 42,00b 42,100 Carl Ernst & Co..| 0 | 0 |1.1 | 14,506° | 145069 | Kyffhäuserhütte ‘lis
z d i
e s : j 8 Helsingfors 1900 Ine ¡Ed do. von 1907/1004 | 1.4.10 —— | —— do, unk 14/44 Á do ; ; Li l Z\chipk.-Finsterw.!13 |—| 1,4 | —— L Westd. Eisenbahn.| un: 1.7 | 84,506 | 84,50 G Schiffahrtsaktie#z. ; ¿2 Bod.-Kreditbk.| 8 150,00b B °/149,50b G © | Bendix, Holzb. 42,50b Q j Eschweiler Bergw..| 8 |— |1.7 |212/60b 6 1212,80 Á F Schantung Gen. .| 5 [121/46 pEjI81, 266° ji81.256° Westl, Brl. Vorort 10814 | 1.4.10| 92,256 | 92,25b ° Kurs ohne leyten Dividendenschein, 4 warzb. Hyp.-Bank| 5% 106,006 ° 106,006 ° | Carl Berg, Ev etiaai 01 92,90 6 Efsen. Steinkohlen. S 110 |L. b Lahmeyer u. Co...| 5 16 Ae Lé L 1 Lé L L
_ °
e L L Ta Se UaSs T
1.4. Lis 11, LL 1.1; 1:1: ver
ers.
S
LSBEBBEREE
ak iins Leipz. Hyi Hyp.-B.S. F,
y August lvorig A218 cà{22b Ver. Eif.-B. 1, 2/1024 | 1.1.7 | 83,008 | 83,75 a do, e i unk, 1914/4
do
1902 —— 1. —_— L. 87,60 G do. S. 16 unk. 1922/4 | 1. 67,006 do. S, E, 7/88 vers{. — —,— do. S. 10/35 Mel Hyp. S. Sn 125/4X
S252
L 2
161,006 ° 161,00h® | L,
.9/289,00b G /289,00b E S 7 280,500 |280/50bG | bo. Ult. sheuttig.| 16418 7 128,506 [128,766 August *vorig. | 165 7 [130,256 #1830,006 Letpzig. Grdb{.-Bk.| g 7 1 1
D De
BA S5 Mm
do. Karlsbader 1892 do. 1909 unk. 14 Kopenhagen 1892 do, 10/11 unkv. 20/21 en 1886] 1895| Kifiabon 86 S S-1,2| do, kleine Maild, 45 Lire-L.
Js d e Do D Do i O T ip i i 00
d S 120,25b 6 c 1122,75b® s tibir. E L 8 DIT Tro Lo. Jul. Berger 4 Tiefb.| uo 1. : E Seelnor L Fahrrad . 2 95 | 2 7110 | 1.1 4 t. i. Rbl./156 Bg.-Mär . | | oh. Faber Bleist.. | M bahnaktien Me Ausländische Eisenbahnobligatiouen, | Ar, A A2 11 16286 116° N ¿gener Bk. f. H. u.G.| 7 122,008 1122,50 8 ° Acrmana 6 Cet... | 5 | [1960060 196.006 ° | Fas. Manstaedt. 8x L Ad Z Albrechi3bahn .…....[5 | 1,5. pm Bertuden Lloyd... 1 (110,00 6 0 184,906 g° M Boden-Kred...| 8 L —— Berl. Anh. Masch. es ì [1 147, 006 G °/148,506 2° | do. Vorz, Akt. 8V ° gurs ahne lezten Dividendenstsein, | Wyrstttzaln „.... 1) Ln [E | Dentsmusrat S: 114 | 12 1009 188000 D Wie: L O 2x fx (a8 (T8 | da ea 2A d 8008, (Bw | Kuen Mi h? (7 50A 0° ° . Nordb. G.-D./4 | 1.1. uts 91,00 a LERAE m.Padck. | 911 ; N | —- N 9 orie i 08,4 p. St.| 29, Fein - Jute. Spi inn. 11 110 | RaDen Sema 7 L 7 m ; fee 123/50 0 Im Us 19088 1.1. do. {venn 13914390 ü Í E O —,— do. Lanpimiblen| 7 e 1.1 [102,00 G ° [109,00 G ° Feldmühle Papier. |16 [12 | 153,00 6 ° |153,/(ebB® | hn Mertzeua 20 |26 Alg. Lokal- u.Str. ax 9 L 160,806,090 160,76b® - Elis.-Wstb, stfr. G, 83/4 | 1.4. 88/60 6 August vorig. | 139%aa M e R l p August hvorig. | voi | girocf uz ¡j 268.03 d. F p 9. D] Delten: 4, Guill., „12 | 8 [1.1 |144,10b G °(144,10b G0 | Ceonhard, Braunk.| 9 |— Alten.Schmalsp.A| 4% 44 ——9 | —— ‘1 do, do, fifr. 90/4 | 1.1, 86,90b | 88,60@ ‘| Hamburg, Rhederei|5]10 | 1.1 es : ’ F ] Leopoldsgrube .„…| 74 8
2 e 2.2
5 o a D
L CE
L | B o
E
[130 00eb 6G 132.00 G do. Summiworen| g 1143.00 6 ® 1830098 ° bo. Pian. Zimmer.18
| -3ή
is Joi 1—4/4
Ei 4; Â:
T H do. S. 5 unk. 1914/4 | 1.
Lb cimyprcties do. S. 6 unk. 1916/4 | 1.
Li U L 1
s b ps pu js C ZH-FETENETEN
F 2B I on r D
1379,76b® 1378,75b® bo. Gußst, Döhlen|20 [282,256 (292, 00 G 190,00b @ /190,00b G do, Kammg. V.-A.| 1 0 0 1 1198,00 0 10000 a S And N (Ie e P R I E
14; i9b 6 do. S. 7 unk. 1919/4 75, 500bG | bo. S. 8 unk. 1922/4 —_— d S. 1/84
8
A As e 00 D O
bs jd ps js jut pt E
A An
4. 1, 4. L Li 1, 1. L 1. 1. 1. L. 1
K 2A
0, 8 506 p, alte konv. G. 2, 8
N
Fd