1913 / 195 p. 14 (Deutscher Reichsanzeiger) scan diff

A E V E A | - «“ Hoeutlger | Boriger Houtiger | Voriger j g Kur83 | Kurs g Heutiger | Boriger Heutiger | Voriger Heutiger | Voriger doutiges i:Borlaer

i | Voriger Heutiger | Voriger E ia ir E aus Sbg-Südam-D 10 E S ë Ï 7 Kurs Kurs Kur8 [7 Îs Mia EE Dn n nte L ILIIO 02:00 6 gefor v. ; / Led Ioles o, 1600 62708 8270 6 G ult. Heute. 86ui86lata vers E S 9 2 | 2 Zoe d E o Berl. Etspalast .….| 0 | 0 [1.1 | 190b | 19,9066 ° Filier u. Braute<. 18 [23 292,20b 6 ©/298 00b G ©° | SeopoldéhaU 78,7505 | 79,26 G ge A8 | daun me (De (N a E S8, Bs (Beim 2 gui herd Madb, 18974 | 221) —— | uug (vond 188 d de Dat Stri 1s þ2 INCTUS A8» | da: cha wort 7 NOOZO (0A | Bauibu Éats 4 [27 aRD (N | am E? 7 (7 (O O08 , ) Rbl. . - . [3 vers. 6 | 24,206 Berlin-Charlbg. . S Hansa, Dampfschiff. [15] 120 | 1 282.7500 [293,500° | Westdeuts<e Bodenkr.| 7% | 7% |137/596© [137 o Y - E , ensburg. Sciffb.| [128,006 B [129,75 B Leykam-Josefstal . e 97,30b G do. 1000-100 79,75G | 79,75 G . 6, 7/4 | vers 93,30 G Bochum-Gelsenk.. do. S do. ult. a a4/a3/a3/b n X | 7% 16 u 137,50 6 . Gubener Hutf.| 4 [16 [1.1 251,006 ° /250,5Cb G ° | Flöther, Maschinen|14 4 | 238, 506 ©° [239,00G 9 | Lichtenberger | | ©| o 64,40 & do. S. 30—33 E a 191414 veri 93,506 | Braunschweiger . Ee Mudolfsvan 87,20 G August Uorig.. | 2935 àISeA931à94%:93(d Wiener Bautveeain - 7K 7X | 99,26 | 99,006 |- bo. Holz-Compt.… E 1 | 86,50b A °| 86,75b G ° QMlRet, Chaussee| 0 | 9 |1.1 | 80,2560 | 80,2569 | Linde' 8 EidmasGin, |9|L 1 ao 508, 5040 R, ugu ueiE 10 fo 12 unt 19174 | 11.7 93908 |Crefeid Straßenb Nagykikind Arad 83,26 @ Koph. Dpfsch. Lit. C| 6} 8 1.1/117,256° |117.256° | do. ult. heutig.| Y . Jute Vorz-A. 0 | 93,75b | 96,60b Gas 110 |1 /200,00 6 ° [200,006 ° | Lindenberg Stahl. 12 | 1 172,00b 6 172,56b 6 Augus: vorg, do. 1000-100 , , : 12 unk. 1917/4 83,906 | Crefeld.Straßenb. Des a Lab Gold ür. 86,50b Norddeutscher Lloyd} 5 ?| 11 [116,70b 6 °/116,60bG°| Au R TON Sis - Maschin.-Bau u |— 1.7 235,006 6 /236,00b 6 Faust, Zuerfabrik/18 [221,006 G 221 ,90b Carl Lindström 20 |20 | 1.1 221,75b 6 €/217,60b © tis neiro 08 A Bara „° 89 5000 R. Es L In 1 rals 440d D E Stabe o E S E 69,50 G do. ult. sheutig.| 1172116b do Unionbank: | f . Neurod. K. Vz.| 2 |— | 53,60bG | p Freund Masch. kv.| 4 | /227,50 G |227,50b G | Lingel Schuhfabrik 19 1 173 '00b G [173,90b NCIEE Ot E d “24-0 19294 D Ne Lrdbeta: 127,006 9 da V ED6 x 69,50 G Auqut Worig: | ray do. ult. sheutig . Spedit.-Ver. 10 [10 151,00 | Friedri<8hall Kali! 8 | [130,00 B ° [130,008 0 | do. do, neue|—|—| —,— 185, 30b alda Be 16 unf. 1921 4 65108 | do ult, snautig 1B S T Sáhles. Dampf. Co. | 0| 7| 1.1 81,75b 6 °| 83.00b° iiut Ido . do. Vorz.-A.| 9 | 9 |11 |130,75@° | Sriedrichhütte 10 [194,000 [195,000 G | Linke-Hofm. Wk.. (¿64/76 |¿85/60b G ° do. - 20—1090 ,„ 16 unk. 1921/4 25,10 do ult. shautig. do. e wesi g N E Ver. Elbeschiffahrt .| 0 69,506 ° | 69,50 G °. | Württ. Bank-Änstalt.| 7 s : Bernburger Masch. 0 | 0 43.10 6 ° | “rig i 194-00 195,000 @ | Lin fim. Wt... 88 | 64/76 15 dun G Bum \ FLUNO 1ON 34408 E N do v. 1908 Lit. À ——- 4 do. Vereinsbank .| 7 |7 höz'éone 152/50 B ° Berthold Messing 15 |15 252,70 69 | | Frister u Roßm. abg 4 | 76,00b G °| 76,00b G © | Ludw. Loewe U. Co.| 18 |325,0eb G ©'326,00 E ° d L880 4000 : ai 8550 A Erf Strb. D : a B (Elbet.). A mas ° | B Bergw. .| 6 [10 134,256 9 | Froebeln BZucerf. . 161 -00b° 161, 256° Hermann Löhnert.| 7 115 -00b G °/114, 756° Lan: H Es | ma siedie as | R R E p 100 2 Sina Rim Mas (2 (22 (002085 sodAe | Setne ed A $ |— 27 henO h INeRA | Egon E Mane s 9. 800» L - y r. BerlinerStr , Do. Do, fh ; « , | aëmotor Deu [132,506 G |1 Portl.- ù 0 020 S E p i Mittld. Bote E 92,756 | do. ult. sheutig. i n T L. 1874 E Schiffahrtsobligationen. Obligationen vou Baxuken. Birkenwerd. Vz.-A. 0 si09/1.1 | 12,75G | Gebhard u. A [179,25 6 ° 1220028 Lothr, Portl-Gem, 114,008 s E A: UEEA S do. S. 6 unk, 191814 65/60 A Tue ler Gtet da d R —— Bank f. deut. Eisenb.4 | 1.1.7 | —,— | —,— Btamarlitie «7, 9 |— 1,7 149,00b Gebh. & Koenig . /212,25b G ©/211,00b G © | do. St.-Pr. 44,00B | 45/006 do. 810 6y S. 7 unk. 1922| 4 95,50 G Gr. Casseler Strb. 5 N , Do, A ait G| —— Hamb.-Am.P>.rz. 100/4 15.5 E Ctrbk, f, Sisbw 13.108/4 | 1.1.7 | 87,709 | 87;70a Blumwe u. Sohn. .| 7 | 4 | 84,50b G °| 92,25 G ° Geitweider Eis as 0ea u iOLE e 44,008 | 43,00 5 n 68256 | Hamburger Strb. 74/5060 Ung. Stb. 72:00 8 S Wies: T 10048 1. 1100,00 B Deutsche nfiedlgsbt 4 | 117 84786 |8476g | SoSum. Baw. abg. s [135,00b 6 ©135,00b® | Gelsenkir<en i [181,70b® |182,50b G ° | Luctau u. Steffen . 94,00 | 93,75 6 ° o o 64008 | do, ult, shoulg. E Qeit-Ung E 18 14 72,006 S.4 713.103/44 1, : Landbank rz. 108 4% vers<.| 94,00b | 94;00b do. Gußstahl |17 [218.00eb B [218,00b do. ult. sheutig.| 181! Lüdenscheid Metall 132,256 [132,506 6 5 t 62208 “inugui vori do ines 72106 ordd. Lloyd E E 9720 - M A ps fai 21 7alù 16%,à17%b Ran boa | 182 AI81 7b Lüneburg. Wachs.. 149,756 B [149,00b G 92.25 6 Qu E ° do. Ergänzungsney 72,10 G do. 1908 rz. 100/44] 1, 97,80b Bk. f. orient.Eisb.uk.17/4] 1.1.7 | —— L Boda. "Beinen 0/1 do, Gußstahl] 5 f 8 | 94,80h |95,40bS | Luther Maschinen. 90,50b G | $9,00b G i 1 92,25b do. Hb. Schönh.A.| |oD 95,75 B © | 95,75 B 0 10 j 5

D

V Bs Eis. gr. do. Se

do. Gold 18 Port. unif. TI e

2B cr

pt jt js ft N Pt

—— alige gut

Se IETEE

»> > P O22 MMMMMMMM 0A N ">:

7) n

<1

a T

mm

—- Ps 1b Pes Pes Ft fut Pert fs ft Prt A P E I A I E S N

M E E L

c rc

S

o7T76A | 8840 Sofia Stadt uk. 16 97,00b G Stoctholmer 1880

99,60eb & Es do. kleine 89 do. 1885

89 70d a Fleine 89,70b ¡20b 11887) 94,00b G A 30 Lire-L. f 94,00 8 Wien. Kom.-Anl. n e Bete 1

y o. Ï A 4 88,60eb G | 86, Züricher 1889| 8% | 1.6. do. O. E. 28 2/3

E Nordd. Grdkr. S, 8—5/4 R do. S. 6, 10—12/4

A ; Indi 15 unk. 1915/4 Irn Verschiedene ausländishe Fonds. T-i

88/500 apest. Spark. Js unt S L 88,40b Chil. “Pp.G- Las 19 unk. 19224 Dán. Ldm.- 4 O [34 en do. do. T—9, 18 . Ben konv. 14'506 N Boid-Prior. , do.JInselst.-B.gar. Pfälz, Hyp. -Pfandbr. 8x ; 84,40 Niederwald , 165 50b® Ba A Dn 89,20b do. Kredv. Obl. 9 Pr. Bodkr. S. 4 rz. 115/45) 1.1. M acrEcraßenb. 169/006 ° | Fünftirhen-Barcs S Don.-Reg. ae do. S. 13,14, Le 19,21/4 s 92,50b G CeE A R) E, s & 88,50b AARLPAE , . 22 unk. 1915/4 E - L v0 Vo. S j: 24 unf. 1916/4 außbg. - Herzf. B as STDoL 5 25 unk 1918/4 Südd. Eisenbahn . 127,00b G do. Silber-Pr, au A do s. hyp- N 26 unk. 1919 4 Ver. Eisb.-Btr. Vz. 40,50 ° | Lemberg- Czern. Q 88,20b do. 1909TI ukv20 27 unk. 1920/4 Westd.Eisenbahn . as Holl.Kom.-Kr.-L, Würzburg. Strfb.

28 unk. 1921/4

Jütl. Bdk.-Pf. gar. 29 unk. 1922/4 Jütl, Kred.-V.S.5 S. 20/84 do, dd Sb ä 28 unk. 1915/35 do do S , knv. &. 11,15, 16| 8% Kopenh. Hbe\.-Pf. . Ctr.-Bdkr... 1890/4 do. Kreditv. S. 3 . 1899, 1901, 1903/4 Mex. Bew. K.-Ob, 1906 unk. 1916/4 Nrd. Pf. Wib. 1, 2 . 1907 unk. 1917/4 Norw. Hyp. 1887 T « 1909 unk. 1919/4 Oest.Kr.-Lof\.1858 fr. IES , 1910 unk. 1920) 4 Pest.U.K.B.S. 2,8| 4 86,75 4 . 1912 unk. 1922/4 do. Kom. Obl. S.2 87.00 4 , 1886, 89, E [3% 8 Vat. Spart, 83 40b s n 04 8% oln. Pf. 38000 R. R T h omm,- L A0 4 do. 1000-100 R. 89, '60b ü do. 08 unk. 17/4 Portugies. Tabak

E V do. 12 unk. 22| 4 Raab-G.P.-A. ex.| 2% 95,90b . do, 87, 91, 96 3H do. Anrechts\<. |fr.Z.

39,000b G do. [8%] A H.-Pf.78| 4 gr Hyp. eAU.-B, 1r3.120/4/ do. kündb. große|

1 S 20 on

do eo ONONNONNS

> en gn S fs 0D e dad 4 dus jus O J - O © 55S wm? J | 2% e EN

o ju) fs de Di O E

P L

28 R E ELELLBBEBREt

n Too

oon m.” ps pt pt S

ta A l e D D- E a po ps q E eon o

ps pad I Pra Jert fet

|

5

D.

D

PC i bt pt pat ft bA jut et fend fd Pert Pud jed furt Pt dend send prd jed nd drt fred dund fert Pert dd jut det dd

bn do Fn f bm bn bo ton bo M 0 P in ir or o Mo o t b L b pa P ir Er t

r

ss D

E ALLE

O

T co 1 1 P l O P

Do yO—

T on T

Erie Hca R Ae R G R E ae

j l

A

40,256 ®° | 49,2569 | G. Gens{<ow u. Co.|12 [L 193 50b9 1193, 75b® Magdeb. Allg. Gas | 70, 00a | 70, -00b G Georgs-Marienh. .| 5 | | 92,50b G | 94,506 G do Baus L Red: [158,00 B [158,00 B do. Vorr. kb. 1208 M 7 [115/50eb G | [115,50 G do. Bergwerk... t [235,09b G 9/235eb69 | Gerb, u.Farb.Renn.|18 264, 00b B °/265/00 G © do. do. St.-Pr.

do. 405 94 4050, 2025

do. 810 do. 405 96 4050, 2025

do. 810 do. 405 98 4050, 2025

do. 810 do. 405 do. konvertieríe 400 A6

87, 800B do. 83,85, 94 rz. 100/4

—,— do. 1902 rz. 100] 4

48,00B ° | 46,506 ° 506,25 G ©° 506,25 G ° 506,25 G ° 506,25 G °

90,75b 91,69 G 141,30G [141,30 G 1208,60b G |208,25b 200,50b G [199,25 G

78,506 | 78,50 G | 95,00b 94,75b G | 87,00 G © 197,005 6 2

90,00B 9 1 134,59 6 1 32,10p 6 9 1 [128,60b G ©/127,00h 6 ° : 1 BSGRE 20 Re L H O2 Glauziger Zucker .| 0 |— |1.6 /166,00b 1168, 10b Mech. Web. Linden 80 Ï 1622600 ° L| e E Glücauf Brk. Brl.Vz| 0 | 0 | | 20; 1060 | 20,00b G ° do. n Sorau . ; 115,00b G d /108,76b G °109,50b G ° | Gebr. Goedhart.….|11 |11 e 1200 00D 1176,75b2 do. do. Zittau . 4 6 J, 160,50 6 °

S | 1 Ì Tal T

92,25 G annov. Strb... E 92,75b B +4 Vorz.-Akt. 13,75 6 ® } do. Gold-Prior. 94,00 G Heidelberg. Strb. n Pilsen-Priesen

Ÿ Reichnb. Pard. De E206 BOEL Peine Ung.-Gal. Verb.-B..

Sit 95,25 G Magdeburg. Strb. 178,26b ao RoraeIbarGee 87,75 G Marienb.- Beendf. e Dux-Bodenb. Silb.-P.

|1

82S LLLSSELE828

92,25 G Boeddinghaus ...|10 |

Industrieaktien. Gebr. Böhler u. Co. 12 |1

° Kurs ohne leßten Dividendenschein. Sgzfiovelde Terr, —|oD\1.

: Braunk. u. Briket . Hiesige Brauereien. Braunschw. Kohle . 16 11

Baukaktien Dividende |vl. [leyt|Z-T] do. gutespinn.12 |- . ——— R Bredow. Zucterfabr.| 6 |— . | ° Kurs ohne leßten Dividendenschein. Veeliuer Ms s S R B Breitenb. Zement..| 0 | v Berliner 1-nionsbr,| 3 | 0 |1.10/ 68,006 |67,75bG | premer Allg, ¡Gas 5h 5 l Dividende [vorl|keßt| Bo kv. und neue| 6 | 6 |1.10/100,50b 6 |100,50b6 | po s S A 81,75b @ Amsterdamer Bank. .| 9% [11 E ——® E E ‘(5 6 |1,10124,75@ [124,75 6 do. Wollkämm. F a Q f , e . Antw. Zentralbank.,| 8H | 8% |—® Ep: Cg. M | 2 [L -10/129,25 G 129,25 6 Bresl. Spritfabrik. |21 t [18

69,75b 6 Azow-Don-Komm. (14 [15 [243,60b® |240,00þ®0 | Deutsche Bierbr. . 5 85,60b @ | Brown Boveri .…| 7 |—|

SANSS Dp De De Fs b es

1 [1, Pl

O ONAAON

S!

1

J

L

J

1

1 | 62,25 G | 62,25 G GermaniaPortl.-Z.| 0 | | 72,00b G | 73,50 G do. Miüßblen

M Es [202068 Cs Glashütte/14 | 1 227,00 227,00 G ° Malmedie u. Co. . | Ges. f.elefktr.Untern. 151,50b® [15 o Ö

1 |236 606 G °/238,00bG®° | do. ult. shoutig. 7 E S Manne mannröhr. 135

7

T]

J

1

1

1

L}

Donau Dpf. 82 rz. Bala 1,5.11| —y —— do. 86 T3. 100| 4 | 1.4.10

: S: S O O ASO M

S

ps R A pad prt Pert jt CIT t

l

R ERES E

E Es F 4 A t A J

_ 9999909

226,75 G /227,00 6 August (vorig. | 3 Marte, kons. Bgw. 56,90b G | 56,80bG do, neue|—| [1.1 [145,756 |[146,10b Marienh.- E : | 68,75b® | 70,00b E Gevelsberg. Herd .!| [1.7 7 [139,10 & [139,10 G „Mark“ Portl.-Z.. 89,60 G ° | 89,606 Giesel, Portl .Zem.| [10 [1.1 |143,30b° [1422562 | Märk.-Wf. Bgb 00b° 060 [Gildeieiter C Cal or O 183, 184,00b Gildemeister & Co.| < (1.7 [142/50 G [142,50 G Markt- u. Kühlh. . 1135,00b 8 0113466 | Jhs. Girmes & Co./10 12 [1.1 [234 26b G °/235, 25b & ° | Maschih. Baum...

V _LY- 2--D: 4D V. D 2-290 9-4 9 V

S aa R

p

Co b G D C0 5 e Cr D D bo fe be fe fa a bo fn m O A A l 90

| | | | |

p

810 Ab

405 y»y

do. 1908 405 n do. 1910 405 Ly -Engl.A. 1822 kleine

1859

do. konf.1880 5er 1er

an ult. OLE August \(vorig. R. Anl. 1889 25r do. 5r U. 1r do. 902. Em. 25r do. L U ‘LL do. 3. Em. 2ö5r do. ör U. 1v do. 4, Em. 25r do. 5e :U. 1x do. 94 6. Em. do. 1894 25r do. E U 1X do. ult. {dounig August lvorig. do. 1896 25r do. dr Ae

[270,00 G ° 270,006 ° | Gladb. Spinn. abg.| 0 | 0 |1.1 | 60,08b 6 °/ 60,50 G ° do Breuer. 0/404,25b G /404,00 G do. Woll A [1.7 167008 [156,00b G do. Buckau. 4 149,10b L [10,00 G H. Gladenbeck u. S./10 |10 [1.1 [118,50 G °/117,006 ° Do >00 Va: A. r 330,006 E ° Gla8-M, Schalke [16 22 | 1.1 /205,25b G °/210,50b G ©° | do. Kappel .

R R R E

O0 AMNINOONOO

| D 2 | D D SUDÉ C Be Db is Fut 1 fet Part Prt Pei Pert Predi Pert fut p

o MROINRBRA Do

o D

1

E DERNuS: Stb. 1895/3 1, 2 '5

R Dur Gold-Obl. |8 Ausländis<{e Eiseubahuftamm- und A Debenv: Gld. 88/8

Stammprioritätsaktien. Südöst, E Bem) 240 1.1.

© Kurs ohne leßten 1 R do. OblL.|5 |

. E AuifgeTepnn es m2 | 13 S 2 do. Ser. E|4 thera Eis 4 A shoutig.| Tui Russishe Mere oui eta ; JIwang. DLABtA00

102,30 6 do E sheutig.| 243;5à3%b E. Engelhardt Nfg, 13 [197,00 6 72,50 4 August Lvorig. | —à23822404{b Friedri<shain „…../4 | 70,10b Bre Maschfbr.20 |2 74,26 Q Badische Bank 6X | 7 1131, (006° 1131 00 @ Germania | S N Busitet oblenw. 52 i 52,70 G Bática Com. Ital. .| 9 [9 [4 S ilsebein. | 1 35,506 | Buderus Ei D | 52,50 G Banca Gen. Rom. ../10 |10 aaa S önigstad{… | 44 81,49b6 | Emil Busch, L A J. ' 96,50b G Bank für Brau-Ind..| 4 | 0 | 50;10b 6 °| b0;00b 0 | Landré Weißbier .| 5 | X/ 1:10 71 74,008 | Bus, Waggonfbr.| 17 17 73,00b Bank für Thüringen. | 8 | 8 [137,006 ° [137,006 | Löwenbraueret.… | 214,00 @ Buyfe u. Co, met 7 O) !

ananana! m l +4 l 4

o

þia $59, ja” gad ded des fmd 8 $8 ded has ed $8 ¿fet (des fes 00d: $4: PA: 4 PI S4: dus: fab hai ps ges d: PE A YCPE D O de în dor în ho do Lo de De. 1D e D e En E Ein bn du fa fa La Tai Pa do de Ta Lo dna s da D 00 D Dent Jnt pk O O O ps prt pt prt fend fert funk fend fend jed prrk þrá A A A A A 4 A A 3 3 A

p p pa

prt pt junt p b p pi ps jed pt P prt g, pr pt

280,00b G °/284,00b @ ° | Th. Golds<midt [12 |12 | M Walzwerk|10 |

0/292,60b 293,008 | Görl. Eisenbahnb..| 6 .7 1283, E iad 1.7 | 138/00b 103,60 1103,566° | do. Maschinen .…| 8 |— |L. ; 124,75 G & „Móguin u. Co,10 [11 |1. /140,00b 6 © [157,00b G |157,50bG | Goth. Waggon Vz [10 165,25b G 168,50 G | :

|

E SSCGCEERERE

Barmer Bankverein 6% 110,00 B ° 109,908 0 | Münch. Brauhaus. 113,00 6 12 e do. Kreditbank. [6 (6 | 00 Pazenhofer /229,50b Éarloviltie Utt 6 | 147,006 ° 147/006 ° | Pfefferberg .…….. [10 10 1. 10 180, ,25b G |181,50p C S B 2 A

| 99, 0B | 99, 20B Grevpiner Werke. 11 193, 50b E © [191 50 G ° Z Meine>e | f N a pf. é 142,50b® [142,75b2 Schöneberger 11 |1.10/216,006 [214,75 G | 1 412,75b E °411 '06b G ° Grevenbroich 6 1123,90 B ° 1123, '90B° S. Mei Wollw Ia E Tal LEORES „D t2,75b | (Es Cartonn. Loschwiß.|25 |— | ra c u | E : t 283/00b 15: /40b® [160'00bo | Súultheiß 16 | 1.9 /269,00b @ |260.75b wiß. 26 |— [1.7 419,506 419,506 | Gripner Maschinen 17 265,006 ° |263,25G ° | Dr. Paul Meyer i 115,50 6 © Ä i Spandauer Berg . |1:10/110,006 110,060 @ | 2°. „ohne Gensh.15 |— (1.7 231,766 2382006 | Gr.Lichterf.Bv. abg, 0 63,75 8 0 | 63,75G° | Milowicer Eisen..| 8 | 0 11 | 65,25 6 ° Viktoria ¿sé 15 6 |1.16/100,25G [100.25 @ Cart. Masch. u. Faç.|i.L |oD.| | 92,00 G | 92,00 G do. Terrain-Ges. .| 0 | 1212,00 G ° Mix und Génes p | : La B Ee [107,90 6 ° |107,90b G ° Ea. [L2 | 5 |1.1 131,25 [131,006° | Gr. Strehlig. Zem.| 6 39; 25C 0 1139, 256° | Mühle Rüningen . |t = 1330; 006 114,756 ° 114,75 G ° 9 Cbariotten it 12 12 S Sedan S u. Bilfinger.| 7! [115,50 B ° 115,50B® | Mülh. Bergwerk. (11 [1 [L i | 162106 6 ° ' , _ s i E 7 H9undla 6 c ° V4 | | | 1B 19600B Auswärtige Brauereien. Chem. Fab. Buctau12 110 |1.1 145,75b 6 °148,006° | Alfr. Se I 22082 S Müller’ E 2: ‘1 [136,00 6 134/008 6 JOA0 O [100,000 @ | Gm Vittoria. ,| 7 |— 11,0 106,006 G [104,50 G S St.-Br.12 10 [1.1 148,006 ° 148,006° | Haberm. u. Gutes 10 | 91,50 6 ©°| 88,75b G ° | Nähmaschin. Koch . [11 [11 | 1.1 183,75b° [184,75 6 ° 112/256 ° 112/26 G © Brauh. Nürnberg .| 9 | d l. 10/172,50G [172,50 G : Ne, Pr 14 1141 E Rana S NLEStgal Draht. [1.1 |185,00b G °/184,00b G ° Naphta Prad Nebelita | 22 [11 1354,25h° 354/7560 157,26b° |158,25b & ° B G 5% 1 i loiog ea ie E Srunau 10 |1.1 161,256 ° 161,266° | do. neue E E 'aT660 do. ult. sheutig.| 366à4/46%b 139’ A e Danziger Attienbr [12 | j) E 10/182,50 G |182, 50 G E Ug + ‘110 |— | 1.7 [151,300 [151,25 G Hagener Gußst. Vz. 0 |— | Naub etGe ta: D “St t.| 38,006 | 38,006 06 K il | 15 |1.11/275,75 G 275, 75 G Hallesche Maschin... 32 | 1376, 7b 6 0/376" "5b G ° Neptun Schiffsw. . p j (68,50eb G ° 68,25 B © G 8% 6 2 a g

I { 1. Eb L Li 1. 1. L 1. I, F F [L [L |1. li |1. L, 1

M b b A bo M l Do Do Do

[— M d Do T5 L o Rede -

—— } Bayer. Handelsbank . 98,00 G Berg.-Märk. Elberfeld} 7 Berliner Handelsges. —_ ,— do. ult. E: —,— August \vorig —— | do. Hyp.-Bank.….

do. Kassenverein. do. Matkler- “tue Brasil. Bank f.

do. do. ai e Brnschw.Bk. u. Krd.-A. do. -Hann. Hypbk.| Brüsseler Bank alte .| Centr.-Bank f. Eisenb. ! Chemn. Bank-Verein Coburger Kred.-Ges. Com.- u. Disk.-Bank do. ult. sheutig.

ba i r f fa D D D t e D de

T

Czakat.-Agr.P.-A . „Chark.-A. 1888 Graz-Köflacher . . i 5 9 E E 1889 Kaschau -Oderberg L 1, Mbatcic-Aah -eArch. Kronstadt-Harom. Moskau-Kursk Lembg.- Czernow. N L Moskau-Smolensk . Dest.-U.Stb. i. Fr. /sì 1. Nikolai „Obligationen do. ult. E do. do. fleine S August \vorig s Drel-Griasi .…..1887 90 00b Raab-Oedenburg.| . S do. do. 1889 b. g 90 do. A N 2% 1.1 | Süd-Westbahn do. mittel, kleine} p s 9 österr . , „ber do, ult. {houtig. do abgest. 78| 92/10b G abg, rz. 125/42 do. ult. sheutig. ! SGRLINY 19e Mee E E do, Etädt.-Pf. 98) i bo lte N ; es e, August vorig, | «

E Aa do. do. 02 U 0, alte/3 : zatmar - Nagy E i z on. 1887 “eig 1, 2 25r, N Li fo doi 1006 1904/4 | 1.1.7 | 92,50 G Ver Arad. u.Czan. i —° Roe e n. do. Ter 4 [L14710 BOGObA | —- O Sa sf e A 174 (verigl S7DR an vaineiaa s ——— |Sursl-fiew August \

: Ñ , unk. 17| . brifb. ukv. 15 ugust lvorig. E vid do. do. 1894 1909 unk. 19/4 .| 93, S Kurzk-Kiew. . . .| 5*|—|1.28]| —— |— R 0600: 204% Creditverein Neviges O au Cs a E Ung. Tem.-Bega 1911 unk. 21/4 ).| 93,90 *Außerdem 42% Rubel Papier. bo. do. 11 ukv.21/4% Dänische Ldm.-Bank. do. 1902 unkv. 15| 4 | 1,1,7 | 89,806 | , do Bodenkr.-Pf. f

l

G S Sd Sa a Em D A Se E M A E 2E SO e Ca E E Es Ls E LAS De ESNSE

Soran

m O A Q

© M b ja

. O.

F

be be fa ho do da îo bo do do bo R RDRNDNDD abrr E [E OOOI o o M Mo O Do DO

Nb pt prt furt pk fd mm 2D

S

@

. von Heyden. ‘14 [14 |1.1 [256,00 B ° (255,75 B ° W. Hagelberg .

E E [Q

Eller rS

C N prt funk fert fd sed furt fred Prt Jud derd fend red fert D (4 de 1d Ln N Or Di Se id deé des S D

ham O An O D G

- —_

l 24 Ee C SLS D

E S

Sia E E S D O

E E

0 o | Dortmunder Akt. . 20 | 10/365,50 G [365,5 104,80 ias do. Union las 110412008 1413/00 z Sans, E A 8 /1, (129,50 G ° 1130,00 Hambg. Eletktr.-W.| 81) 1149; 506 Neu-Finkenkrug .|- i y 68.00 Q Ae G IUUTRA e | bo, Vittoria /'6 [110112106 [112,10 A ec (12 |1.1 207,00b® 208,50b° | F. H. Hammersen.) 7 1 2 L 1472660 147,256 ° | Neu-Grunewald , 15 1590 G Düsseldorfer Adler| 6 | ‘10 92/00b G | 92,09 Ai elf enk. 8 10 1, (140,50 6 ° 140,00b G Handelsg. f. Grdb.| 4 44,75b G °/145,00 G ° Neu-Westend A. | 147,10 G do. Dieterich | 1301/00 B Werke Albert. |3 O .1 (437,90 G 1436, 00b9 Hd1lss\t.Bellealli tance| 6j [101,506 ° [101, 5069 [Neue Bodengesell. O O E 68, ‘50 G ° 69,006 G ° 108,00 6 ° 1108,00 @ ° do. Höfel : ‘101163, 506 [153,50 G Chemniper Wertzg.| A 66, a | 66, „00eb 6 | Hannoversche Bau.| | 0/0 | 48.006 ° | 48,0062 | Neuß, Wagenb. i. L./i95//6 p. St. s 185 10b 6 °/185/60 G ° Frankf. Henning ..| 7 | 9 1102; 60G 109,606 Cöln, S N O | 59/00 6 al 80,00 B é do. Immobilien . T [127,00 G ° 127, 0069 | Niederl. Kohlenw. . i f 190/75b 6 °|199’50» G ©° 12ER S 12325 6 ° erm. Dortmund | 9 | 9 10/133, 60G 1188, 608 d S E80 38 |1. 495, 000 6 495,50b G do. Masch. Egest. ./14 [299,006 [299,25 G Niederschl. Eleïtr. . 149,00b G 143,60 B 23,250 ® 128,26 | Gevelbberger | 9,75G | do. Gas» u. Eleftr.| 0 | 0 (1.1 66,2560 56.256° | do. Waggon 7 :10/140,50B [140,508 | Nienb. Éisen A... 58,506 | 68,506 e s [Ede O l 0 10 (86008 Concordia Bergbau/16 28 |1. 1312,25 6 © /314,00b G ° | Harburg-W, |6| [147/5066 |147,00bB | Nitritfabrik.…... 110,50b G °/110,75b G © | o. <em. Fabr... ‘18 | | |214,006 [214,006 Harb. Eisen U. Br [10 | [148/60b G °|149,00b G ° Nordd. Eiswerke . 13,50b 6 ° :

_ ie M 4

1 P 0 E

M

Co 1 P C0 P 0 10> pp Pn Di P wOYNOORBRBOO

A

DR C N ;

I E) L ara A | 58 D

-—-

No

E

O2 une 22/4 E 965,00 & do. do. ukv.15/4 ¿ i: —- Danziger Privatbank do. ult. ftras —— do, Regul.-Pf. - Komm.-D, a él s 24208 Balt. Dhio i. Du E 6 H 1.7 | —— | 99,50b Moskau-Kw.-Wor. 09 x 1 i ega L August (vorig. | —,— do.Hp.-B. Pf. 971 A do. 1911 uk. 21| 4 En 95,60 Q do ult eug do. 0, 1 , A. d J artitüc Glückauf Gels p | 99,90b S C : N 99: L „50b o. ult. sheutig. en | D S E 44 1 f S E | do.Spark-Ctr. 1,2 e Pr. b M -Bt.S.14,15/4 | 1.4.10/ 94,75 B Cin Bie E f 1.7 218 25b 1218,40b Gin 4 | 1.2. _ August {norig, Hanau Hofbrauh. . Conn aae F l 1 123,00 E ° 1123,00 | Harkort Bergwerk | A do. do. Vorz.-A. 40,25 o. ult, shouti A ¡Al verd LAETA do ult. P1zAd Mosk.-Wind. Ryb. 97/4 | 1.4. Dessauer Landesbank 106,60 @ 0109,60 @ © | Perninger Neifbr.| 8) 0 |1.10| 39,25 6 E E ari j 128 | 1.1 (935,50b® |337,75b G St.-Pr./12%] [177,25b G |177,40b . Jute-Sp. Lz. À 147,50 B ° Fu A res h Pr. de. pidb. Bi E10—ga 4 i 83,006 August Worig. 218%%% dad do. 1898/4 | 1.4. Feuts@-Ahatishe -.. » M Me E E e ard igs 38h 0: Od 4 R Le ade [us a0 113,60b° 4 g. i S 25 unk. 1914/4 | 1.4. : T R L E 214%) 1.6. Deutsche Ansiedl. „.. 8 1 122,00 @ © | } 25 i | ad L, | A 721060 Da dd 1608 349506 & 350 00bB | Pfandbriefe u. Schuldverschreibungen | do. S. 27 unk, 1915/4 | 14.10 23 108 e e shautig.| S Gebe Cie. I LL 606 - Deutsche Vank BLAN 244,76b0° | Leisten Hose 2 EETE f (110188 108 R 4 98 C Ea adGo | LaenerBergitu.| o ah 87,00b |187,26b - Lagerhaus i.L. 695,00 G % Ns 00 G E S 28 unk. 1917| 4 | 1.4. {114b S k | 8. do. ult. sheutig. 0 g.) Cedamappeone, )|62,00b 6 do fon Stg E A E E E E 2e etn nt | 2A ao 11200. (Lier Stieide: L | ( in . g Le s s 2 uk, 1 20 |4 . I | V d S E | di V. .„-= U, Wechselb. “1 R E E | | , . Cme Ee E Bayr. Hdl8b. S. 4—6/4 | 1.1.7 97,10 6 97,10 6 * S.32,33 uk. 1922/4 | 95,00b G A c E "6 S NA ut do. z 6 Dt. Hyp.-Bank Berlin! 143,25 6 © [143,256 ° König Br. Bee [9:89 (110168 256 11862, Daimler Motoren! (10 E 1178, ‘006 2 178 006b @ Hartm. S. Masch. n 141,00b 1[144,26b . Trikot Sprit. .5 |154,00b G » 2040, 408 : 88,906 8| 62 1,1 113, 40° 1114;005,0 S üb Ostbahn ‘1897/4 j 5 do. Nationalb. Kom.| 112,406 ° 112,406 0 | Kunterstein 4 |1.10/ 66,0Cb G | 67,5 Z eat En n 28 | 329, 00b@ °/27, 600 69 | Harzer Werke 32,50B ©° | 32,50 G ° . Wollkämmerei .1 138,76b B °/138,40 B ® A - . do. Palästina-Bank. 7 [102,006 ° |102,00b © | Lcibaiger Riebe 10 [10 /1.10/179,00G 178,50 @ S E 1 et as | DONet Citen wi 12 T 16220 C E G 9E |

>> >

Le O -

N «s O PI O o0Io0O0NI0

Ron | |

co S

TA EE m Q; S Mr Si E

do. Wasserwerke .….| 1132,50 6 |132,90eb G ° Augu i 2, ugust Wweorig. , Sprit» Sts Cottbuser Maschin.| 36,00b G | —,— do. 600 M} 9 | 188,60b G [191,00b j Sue 236,00 G ©

Fi, Hus DA R } bo N C SNSP MMITNOMOORTIONDM [r D R

5 2/

bo. 2040, 408 —_,—- do. Serie 2 und 163% 1.4.10| 85,00 85,00 G j S. 23/35 Es do L S1

S : 86,80b h S. 26 uk, 14/35| 1.1.7 87,80b R | e E do. 1886 gr. —,— Bay. Hyp.- U. W.-B, X38] versh.| 86,60b 1898/4 | 1.5. x A Lindenbr. Unna ..| 5 | ol 6B'5 Dessauer Gas... [11 11 77,50b °177,606° | C. Hecmann | i f ,

do. do. fl. E do. unverlosbar X 3% 1.4.10| 85,306 | 85,30 6 . S. 17, 18, 24/3% versch. D, C CUMmE L, 1€4,80 |165,75G® | g 18 | T 65008 | Deutsch-Atl. Teleg.| 7% 7% 1.1 122,606 ° 122,75 6 ° Hebwigadiite. 6 | 7E | 1137, i0to 138; 006 ° Nürnb, Herk-W..:| 8 | 6 |L 11270 B0 1220000 A | E E e . , l 9

| | | : 91,256 | 91,25b G Kleinbahn Dblig.|4 93.30 6 A art 1 4j, 107,60b® | o do E L Diskonto-Kommandit |10 [10 [182,396° [182,506 8 © | Lindener... ¡Le 2 ba o L LED g eg A Er verid. j 84,10 G i; M |3% | Vciteit: L, a L IOTAO : S Le f j L do. ult. sheutig. 182% 6 à4b E Löwenbr. Dortm. .10 |10 /1.10/176,00 6 [176,00 G do. Luxemb. Berg.|11 |— | 1.7 |144,00b (144,00b@ | Heilmann, Immob. 5 | [L 72,006 ° | 72,006° | do, ult. {dautig,

L J L 90,10 G l 2 do. ult. heutig. —à108/Al do, 6r\4 | 1.1. 9 Merzig B Ea lic do. ult. sheutig.| 1435214412143%v Sein,L | | ä : S O do, /3 | ver 78,40 G "don Db. S. 2/4 | 1.4.10| 24,60 G S à1073%b 1r/4 | 1.1. August \ vorig. | 18253! Scerstg VBrauerel..| 9 | 9 |1.10/158,80 G 153,80 G Augu e ein Lehmannu.C.| 7 | 131,b0b® [132,00b G ° August \vorig. | do. rkigs 4 S S. 6, 6 uk. 14/44 verd, 99,26 G . S. 6 u. 7 unk. 17/4 1.1.7 | 95,00b G Q ugust [vori A r I [S A do, E oll L : Dresdner Bank | 8% | 8% [148,10b® |148,900b0 | Müser, Sangendr. .| 7 7 |1.7 |121,89b 1122,50 6 ugu ilvorig. | 14358144a14¿%b Heinrichshall ….…| 8 | 4 |1.1 | 82,006° | 80,00b | bo. E.-Znd. Car. H.| 0 | 3 [14 | 75,70b® | 75,10h G ° L 1888| A : S. 19, 20 uk, 18/4% versc.| 100,00 G , S. 8 unk. 1918, 1 1.4 do. ult. sheutig.| —à147%b Oberschlesische .….. 5% 541.1 | 83,006 ° 83,00 G ° x He S ELT Held u. Frane ..|18 |14 .10/152,00b G |162,50 G do. ult. sheutig.| 754b o Fi r

do ult. d heuti

4 5 6 4;

m4 1A = S-

p,

|| 95,50b G D Bs tig. —— do. S. 10, 11/4 | 1.1. | 95,50 G de E N h : August \vorig. | —,„— , August \vorig. | Wladik. Oblig. 1909/44 1.1. , M 8h Sni S | A . eDesterr. Berg. 251,00 |5 o Ur P | 95,50 G o 0 L S Pa Paulsh. Spitta ….| L | 41 ¿1.10 80,50G | 80,50 9.11 [11 1.1 251,006 ° 251,00 Herbrand Waggon| C 151,2 ( nte i | ¡e 95,50 8 Quxbg. Pr.-Henri 6/,/ 8 | 1,1 [160,10b® [160,40b® | ‘ho, do. 12 utv.22 4% } Dr. Kr.-A. f I. u. H. |t.2jo.D/ 0,906 e! (2200 o | feichelbräu a 2G Horde s : -Südam. Tel.| 6 | 6% 1.1 109,256 ° |109,256° | Hermannmühlen .| O ne 161; I O S L O US ult. sheutig.| 1597a60!(b 13 unk.23 Int. [4% élberfelder Bank-Ver.| 6% | 5% | 96,00b 6 °| 96,00bG©® | J E 199, Uebers. Elekt.!10 DEL A Gltaa A : / | . ö, do. Port!. Zement| 3 | 8 |1.1 |148,50b 6 °/149,00 6 ° { i Æ Essener Bankverein .| 7 | | 93,008 | £3,008 Sa E Wan T [10 |1.10/171,006 (170,50 B : ult. shoutig, A Ey A [163,60b G ° Dns Berg.-G.| 9 111/1.1 | —— S Odenw. Hartstein.. TX TÉ| 1.1 (117, 9069 117, 006° Swlegel Bochum 110 110 | 1.10/159,76 B [159,75 B s s 51041 Hildebrand, Mühl.\111 |— |1. 163/000 152,25 G Oeking, Stahlw. ..| 6 |— [1.7 | 90,506 | 90,50 ©

.| 96, 89,80 G | j E August lvorig. | 160*a160b do. á 1885/4 | 1.1. du i .| 84,10 G 2 = 1771,25b® Essener Kred.-Anstalt!| 8% | 8 [152,00 6 ©/152,50b G ° LeE IMnauít Drient. E.-B. 6. e % [156.70 6 ° |1586,70b G ° | SHöfferhof |0/0] [110 5i,75eb B | 52,25b B August |vorig. | 1635b Hilgers Verzinkerei|13 | .1 |213,006 ° |213,00b G © | Delf. Groß Gerau. |11 [10 | 1.4 |119,50b° |124,25h0

85,00 @ heutig.| 177b 1897 4 j ; D - | 0| 93,60 K do ute Mo DO: Î C 86,26 8 do. Privatbank 6 [1132560 [113.00b 6 ° | Sówabenbräu …./10 [10 |1.10/153,50B |153,50 B eutsche Asphalt ..| 7 | 8 [1.1 121,2569 [121,256° | Hilpert Maschinen| 6 1 | 98,00b G °| 88,76b®° | E. F. Ohle's Erben|16 |— 222,190þb 1223, , R T | Bes do. ß 1898/4 Hamburg. Hyp. Bank | 9 178. 30 G ° ° 176, 30 Ln Sinner 112 [14 |1.1 253,00 Q ° |252,50 8 ° do. Babco u. W.| 7 | 8 |1.10/153,90þ [154,75b B Hindrichs - Auffer-| | / Oldenb. Eisenh. kv. 0 L | 47,10 A (47, 00

Ï

1 1

1 —° Eis. Sveisoro n 1s A | | fee Ls

1.1.7 | 96,50 G 5% “b o | €9,26 B ° | adl a 11 [63,606 ° |163,60G®° | V: Tuchersche [1.7 [261,506 [261,50 G « Eis. Speisew. ./10 110 |1,10/177,50G [177,50 @ mann Muniti on115 |— [1.7 220,756 (221,00bG | Oppeln. Portl.-3..| s |10 |1. | 83,200 G Wen Stan. jh 11 0/00 E l 4 aao 92; 92;10b 6 Hannoversche Bank... 7% [24,506 ° |134/50b 6 ° | Vereinsbr. Artern.) 1.10| 92,006 | 91,50 G O 28 28 |1.1 /247,60b Q °/243,60b @ ° | Hirsch, Kupfer ….| 7 | 8 [1.1 124,25 [124,006 ° Orenstein u. Koppels14 14 |1.

Ÿ. a

X

S 1 1 | 14 vers E pu 4,10 98,00 Q 408 | 42| 1.4.10 92,25b G Hildesheimer Bank... | | 9 1133 '25b G °/163,50b G ° Wicküler Küpver . ; 1.11/118,00 G es . Gasglüßhlicht . 2: 1.7 1481,60b G /480, 00b G HirschbergerLederf./10 [10 [1.1 /164,00b G °/163.25 G © do. neue!|-

b 3 A

L y , S. 83, 4 Uk. 15/4 | vers. 92,60b G . S. 10 unk. 1921. 14

Mig S: T, 8_UL 194 e 92 756 . S.11,12 unk. 1923/4 87,10b A , S, 18,14 uk. 19/4 | vers. 93,00b G . S. 4 8% 1 80,60b . S. 15,16 uk. 21/4 | vers. 93,75 Q do. S. 1, 8 |84| vers 96,10 G , S.17,18 uk. 22/4 | vers. 95,00 G do. S. 5 unk. 17 . V 1.1 E : S. 1 uk. 16/35 1.1.7 e N /DYpoe, 66- -68,88- 86, 4 —_,— , K Db S.1 uk. 18/4 | L y un G ¡ a a 1. 96,00 E unk. 28

2 uk. 20/4 o Sen E e. 0

Schweiz Eidg. 16] i . S. 1, 2 uk. 14/4 | versch. 92,50b Q . S. 9 unk. 1920. Oppelner 1 /1.10| 69,006 | 69,00 G - «Niederl, Tel.| 6% 6%/1.1 113,25 6 ° 1132560 HemmoorPortl.-8.| .1 |119,25b °/120,00b G ° August Uvorig. | —à75%/à1b do,

do. e \ do. Eisenb, R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg.| 4 do. mittl. abg.| 4 do. kl. abg.| 4 do. ult, (opaaia

Aug. abg. lvor. Tiirk. Admin.-A.| do. Bagd. E.-A. 1| Do. do. 2

m

do. L 1895/4 ; Goth. Grundkr.-Bank|

1

162;60h® 161, i069 174, 50h 8 © 174. 50b 89 166,50b G |166,5Ceb G

7 | 95,40 Q Sardin. Sek.-B. . S Handelsbank Lodz ..)

L T Ï 1 1

L

D f pa ps g pa jd pt jen prt pnk jd Pk perk pr prt Pen nd fert D

| : H

(8 4 4 4 . 18 [4 (8%

& L 4 Lol

. Gußstaÿlkugel [12 |12 [169,008 G °/169,00b G ° | Soesd s ( I 2,90b G \<, Eisen u. St.|22 rel 338, 50b G j August \vorig. 174/6à à/ fa i 296,00 6 ° /295,50b 6 ° | Hoffmann, Stärkef.\12 110 | 1 [160,906 ° |/160,006°9 | D8nabrücd. Super. 0 E 70,00b | 72,C0b B

I Irre

j f Braunschw. Hannover) | 93,25 G do. Æo.-Obl, 18 uk. 28| , L | 7 (1.11) Vora f | f o G L ial 93,506 | do. do, 4.10| 83,80 6 Deutsche Eisenbahnobligationen. | 5 ¿w(Erg) 2040; | 44 1410 0b & | 92.10 9 Immob.Verkehrsbank t.L. (o. D.| 250/006 [250006 | Wiesbad. Kronenb.| 0 | 0 |1.10| 22,006 | 22,00 6 Ul RabgeT [10 118 [La 6000R G STUOOE G o | Se Eee Marówerte80 (80 |1,1, 019/0064 (911.5060 ® ) bo, ult: (vors 8 do, S. 24 uk. 18/4 94,004 | Rh.-Westfäl, Bodenke. i: Braunschweigische do. do. 408, | 45| 1.4.10 220 Sinigib, e - -Bank .| H S . Jutespinnerei |2 1

94,40 G Sd T PandeseisendbahnS.1 3% 1.1 S do. 4X| 1.6.12 „25 Aber ver.-Dank 124,10B ° 124,10 B Aachener Spinn... 5 97,40B©° | 97,90B° . Kabelwerke... 3

A a 80,00 6 ° | 80,90b G ° | Accumulat.-Fabr. . 5 351,00 G °/348,006° | do. Kaliwerke 19 a [10 | B| 143

do. S. 25 ey 20/4 E Ea N O O4 Ï do. S. 26 uk. 21/4 p A 3/89 Ee Egypt. (Keneh-Af.).| 8X! 1. 95,00 G do. S. 10 unk. 15... E a be. Sud L | 3,0Cb G °/435,00b 6 ° . Linol.u. Wachs:

Dae Af 100008 de, e fd Gotthardbahn 1894| 34| 25006 A S: T: u Es 2 Brölt. Eisenb. 1890| [40 —— Ital. Eisenb.-D. ge 2,4| ; do. do. 1900/4 | | l l

[126,25b G °/126,00b G ° | Hohenlohe-Werte ./11 |— |1,4 |148,10h6 |147,00bG | Ostelb. Spritwerke|12 12 1.10/267/00 6 268,00 G .10| 98,006 | 97,50 G

1 | 85,26h9 | 88,1060

7

1

o Lad

-

O

12 9

bi A LK 8

1 O do. ; ult. eo 1481/a828(A8à84b do. Vz.-A.|— | 5 L clb. Komm.-Bank .…| 8 | 74 |117,006 6 ©°116,00b © | A-G. f. Bauausf. 83,50b G °82,50eb | do. Schahtbau 367,50b G ° 368, R Eer E 3 , k ) z , 368,506 G ° | A. h u. Cie.. | 2 - 1 ; Luxemburger ‘Bank. 159,106 ° /159,506° | A-G, f. Bürst.-Ind.| E | [1119,80B 1119,80 Q . Spiegelglas . 25 |25 331,00 G ° /331,00b G ° Hotalbetctobs- Ges, R 10 14 147, 0b 6 © 147 506 8 ° Passage E 6 N |

3 1.7 l 1 4.1 |2 1 LT 1 T s . V Vank.N N

1,7 ü tagdeb. Bank- Verein % [114,006 [114,00 6 ° A.-G. f. Pappenfb.| 4 | 63,256 © | 63,25 G ° . Steinzeug is 116 | 1.1 |226,25G ° /226,00b 6 ° | do. Vorz.-Ukt.| 5 | 5 |1,4 100, 00@° 1.7 1 LT ¿1 T L 1 T

0 ( Leipziger An 150,60b G © 150,75b G ° A.-G. f. Anilinfb..|

oon

dund pad fund dus J LIe Jede DTMOD

S A S Bs

6 | 5 20 6 Iu « 93,006 | 93,00 G | 9

100, 00b Pauctts<h, Mash..../ 0 | 0 —— ——— do. Vorz.-Akt. ..| 41 0 82, 26bo 82/00 6 ° | Peipexs u. Cie. .….|12 |— 135,00 135,006° | Peniger Maschin. .| 0 |— 117,50b G L T 80 G Petersb. elektr. Bel.| 7% 8 |1.1 126,30b® |126,50h0 116,90 G 116,006 do. Vorz.-Akt. ..|10%/11 7 167,50b® 166,756 ° 164,50b G 162,75b Petr.-W. abg. V.-A.| 0 | 0 4) 11, 25G 0 | 11,256 ° 169,00b 6 169, 00b Pfersee Spinnerei. 5 10 |1 1171 ¡0Cb 6°171, 006° /468,1-0b G °/465,0cb G ° | Phönix Bergbau A| 16 | L 7 |253.00h E ap 926 B [194,906 90 | 194,006 ° do. ult. E 262A Ga B A2 La S3

145,506 9 [149,506 9 August \vorig | 253%a a53e53a52ì Sea Taub 101,906 ° /101,006°® | Julius Pintsh .….| 8 14 147,5Ub G ©/14 /,50b G °

5,CebGO 5, Seb B © Planiawerke 156 2654,50 G 9 254,506 0

79,00b G o 80, 00b® Plauener Spitzen .| 6 90,50 G 90,50 G 384,00b G ° 385, ¡00 | do. Tüll u. Gard..| 0 88,25b 93,CCb B

99; 006 Herm. Pöge Elektr.| 7% 114,00eb G 114,00 G 236, 006° 336,00 G ° Pongs, Spinnerei. | 0 82,60b G °| 32,60 6 2 103, ‘00G °/1103,006° | Poppe u. Wirth...| 8 100,00b 6 °/121,50b G °

5 6

as 0 P P, n bt pl prt furt et

bo. unif. 1903,06 86;00b B h S. 2-9, 12-15, 19/ 88 do. ult. sheutig. do. S. 20

Aud (erie, y Don Hyp.-Verein .… 4 Do. 1905 3, 74,75 A do. . |3 do. 1908 S6 74,75 G Zti Hyp. -Bk, L U s 5 Ms Sen S ‘Lt 157200 8 ; Ser. 24 it 23| D L

- k T. .

R ult. shoutig: fg R E 2 e u. 1a I. 4 Ed. Bbtrd. B.

A t lvorig. 15716 àtb j . T, 10—12/4 U Pa 4 s 83 86,20G | 886,10 & , S. 14 unk. 14/4 | 1.4. Ehwsb. Gupbt. do. mittel] 4 117 87,60b 87,10b S.15,16 unk. 17/4 do. S. 8 unk. 191 do, Tleine| 4 1.1.7 | 87,90b 87,10 G . S.18,19 unk. 19/4 / do. S. 9 unk. 1917/4 do. ult. sheutig.| —— , S. 20,21 unk. 20/4 J, do. S. 10 unk. 19214 | Rug (vazid, S S. 22,23 unk. 21/4 j de S. j unk. 1915/3

4 s .

do. Kron.-Rente| 4 1.6.12 | 81,306 —_— É S. 13, 18 A 35 i; S. [8% do. mitt.u.kleine| 4 1.6.12 | 81,50b 81,60b B S. 8, 9 8% 4. Südd. Bodkrd, b. S. 48/4 | do. ult. sheutig.| —,— . Kom.-D, 2 unk. 17/4 do. do. b.S. 50/31 August Uvorig. e , do, S.83 unk. 21/4 Wstd.Bdkrd.S.1,2, 5-7/4 | do. Staatsk.-S do. [3% do. S. 8 unk. 1915/4

} do. S.10 unk. 1918/4

-3 P

L 1 L K 1.1 /136,00b ©/137/50b 6 ° 1.11| 13/25 6 | 13,006 1:21 —,—

1.7 |171;00eb B |171}00eb B 1.7 | 19,736 | 18/006

L,

E

282288 D

La

i —,— drt O D. «j 4

‘4 S. 13 S 2, 22. E Crefelder Eisenb. Ges, 2% e

alberstadt- g

Sid B L do. 1884 konv... 18%)

do do. 1895,1908, 06| [8%

Halle-Hettstedter 3%

Fremmen-Neurupp.- | E

Wittstocker [83

Lausizer Eisenb.-Ges.'4 |

Lübe>-Büchen gar. .… [8%]

2

Märkische Bank ÿ 92,00 G ° | 91,00G® |A.-G. f. Verkehrsw. | O Mel 5 s 18 | |212,00b 6 °/212; 25b G ° h Nea uo 10 | 137,50b 6 °/136,50b Q ° i

Ey So T 40% Hl S 582; 115 6 ° AdlerPrtl-Z.kv.u.n.| 0) [106,00b G °/106,00b G ° , Waffen u. M.. 32 807 28 G © 608, 00b® L ENI.RA ; O Mae A E 15 282,50 G 2,50 G Adler u. Oppenh.| [11 72181, 000 G 182.00 G . Waggon-Leih. f 112% 198,25 G ° /198,00 G ° Hubertus Braunk..| g | g | y Mein ing. S1 E l N 1380960 | | 96,50 6 9 Adlerhütten Glas.| [11 | | [184 „00b 6 °/184, 00b Wasserwerke .| 5 94, 0069 | 94,006 ° Humboldt Masch... 8% —| r.3. ; ini yp.-Bantk| | 133eb G [133,00 6 Adlerwerke . ‘11/402; 00b 1407,75b G Dtsch. Eisenhandel. | 7 | 122,50b G °/122,50b G ©° | GHumboldtmühle o |—

Macedon. Gold- -Dbl.| 8 D 1. fr Y 5 3 Nitteld. Bodenkred. .| 82,80b9 | 84,00 G ° Admiralsgarten. . 5,2560 | 25,25 G ° R. W. Dinnendahl| 0 20,506 | 22,25bG |} Ludwig Hupfeld. 12 E 1 1 1

82,00 G kleine| 8 —,— Sbétaa, Eisenb. 1886| 8 —— do. 1889 I. Reg.| 4%

do. do. II. Reg.| | .10; "— Sard.Eisenb. gar.1,2| 4 | I —_— Schweiz. Zentr. 1880| 4 } 7 —_,— Sizil. Gold En 4 | i | ¿X

m D

S

A

T E D

S

E Sea

“Err EnantE mt m -— D C SRE SSUS G PBIE

p b m m T T T ain MmAAMAM A A

a ¿02268

¡GT EY ET Pud pas GE 1, Gab (ie ded Gs P

>= P

AA

d) ‘6 . 8/4 4/4 2/31 5/4 -4|3% d Z lA o. Kreditbank ….| 118% ebB °/113,50b B ©° } bo, Vorz. -A 40, | 40,506 | Dittm.-N | 5 -Neuh. Gab.10 [12 |1.1 168,50 G ° [167,50b G ° \> s |— dle do, ult. shoutig.| Alexanderwerk . 1 10008: 125,75 G Dommigzsch Ton .| 8 | 5 [1.4 94,2569 | 94,256 ° le, A A Porz) R 24 | |

1 |

0 —”- A Hal |

9 , ugust S N Alfeld- Gronau. / | 9,80 G °?| 79,80b° Donnersmarcthütte|16 [20 [1.1 |323,50b G °/324,50b ° | Jnt. Baug. St.- -Pr.| 12 |12 | |