1913 / 197 p. 12 (Deutscher Reichsanzeiger) scan diff

E s Heutiger | Sorige f g Fus ger | leoliger | Voriger Heutiger | Voriger : - T Arias Ml s G A [R 76'406 A Mosk. S. 25,27,28| | s Mecl.-Str. H.-B. Kurs | Wewer | Mociges | Hautiger | Boriger Heuti [ Vorig i S L.) L - utiger | Voriger do. Gold 13 Int.| : 117 | 9710 G | 97,20b @ 5000 Rbl.| 4 | versch. | —— | —— d z 1, 2/4 [versch,| 91,60@ | 91,60 | Bad. Lokalbahn. | ° H | 1.7 | 94, do. 1000-10 | , S S. 3, 4 unk. 20/4 | versch. l 1014 EL S ——® A Kurs sutiger | Voriger Z O e 2100 ag 4 | Perió | 0G | TODA | pn gut E. rers 83008 | 82008 |BarmencEes -| 2) 2 | 21 (Ta (IE0D Lauen Tas | 117 Wm0A | Gir Eidam-EpfG M 11 —S B | EerinieE Sen E us s outigsr | Voriger nontigar | Beri Au Vet E 5000 Rbl.| 4 | 1.1.7 | —— ——— S. 2,6,7/4 |verích.| 93,006 | 93,00G |B Z / A —,—9. | Kais.Ferd.-Nrdb. 1887/4 A A euiaes B do. nug W rgj 5 Berl 2 Kurs eutlger ger do. gust Weng. r Au do. 1000-100 | 4 | i E E S. 8, 9 uk. 1914 4 |versch.| 93,206 6 | 93,20b & iter | 74 84 11 |—— —_——° do. do. gar.|4 E Ey T Augus Worig 1844/a835à24A84b Bars. Komm. «Bk. /12 12 1TZEOb 6170/00 ge S ED 4 0 [L1)| “20,00b G °; 19,60b B ©° | Filter u. Brautech.|18 |28 | 1.2 [299,996 @ ° G, ; Spec.|fr.Z.|/6 p. St.| 9,806 |10,00B | do. S.3 , , do. S O eur 1916|4.| 1.1.7 | 98506 | 83,50 tee T E S 158 B S O Hansa, Dampfschiff. 15/20 | 1.1 [293 5059 ant 1—4|12 |12 |174,60b ° erke. [1.7 172,505 G (172,75bG | Sinkenb 6 °/297,25b | xeopoldshall | Mis de Janong O! | L un 05,36) L | E do S. 12 unk. 1917/4 | 11.7 s R E E | 6 z/ 6 | 1.1 [101,006 100;25b® R Saat) 4 1.4.10 pre 83,6Cb do, ult. sheutig., 293 ZA95/2942a94b |293,10b G ® E Bee Bodenkr.| 7% | 14 137,596 ° Pas S att, Vorz.-A.! K —| 1.7 101808 101,00 G Bie Eins. 0/0/11) 65,596 ° | 65,00b° do. =t.-Pr N [27 tos Es 00 u. 1000 £| 5 | 1.6.12 | —— Gti O M4 E eie do. S. 13 unk. 1918/4 | 1.3. refeld.Straßenb.| 0 | 0 | 1.1 |—8 75,50 zk.) /4 | 1.4.10| 87,60G | 87,60ebB August Uorig. | 2934594 4à93% Tb esif.-Lipp. V |5 89, o ubener Hutf./14 [16 | 1.1 251 /50b & ©/250,75b G ° 4 |— (1.7 [128,008 1128008 | Leykam- Tini | ) do. 20—100 16.12 98/80 & 0775 do. 1000-100 | 4 | vers. | —,— 79 75b G la G (4 | 1.3.9 | 93,8006 | 93,80G | Danzig. Elekt.Str.| A n. S Nagykikinda-Arad 1.1.7 | 83,00b G 4893àzà4b Wiener Bankverein . a1 99,256° | do. Holz-Compt...| 6 | 7 | 0 i 28 löôther, Maschinen14 14 1.1 /240,00b 6 ° ° 1-Josefstal .| 7 | 6 [11 | —6 |—-° T ens 6 Sofia Stadt uk. 16 | N o. S. 14 unk. 1919/4 | 1.5.11] 94,1006 | 94 | 7 I L} p est. L alb. 83,00 G Koph. Dpfsch. Lit. C! 6] 8/ 111111,108° 117 à ltverds.| T% 7% 20 :} ¡1.1 | 86,00 G | 86,00b G ° Frankfurt. C | , 239,00 G Lichtenberger Terr.! o | o |L1 | 50,4089 | 59,40 ° 1 Num.Staats\ch13| 4% | 1.2.8 | 97,0066 | 97,00b 16| 6 | 1.5.11 | 94,256 | 94,25bB | bo. S. 15 unk. s „10b G DitGEtsenragnoe;| 6 | 1.4 [106,506 ° 108/50 G Gold-Pr. 4 Le 88,50 Q bdeuticher Lloyd! 5] 7| [117.256 do. ult. sheutig.| —, , do. Jute Vorz.-A.| 0, |— |1.7 | 96,25b 6 | 94 7 haufsee! 0 | 0 |1.1 | 80,256° | 80,2569 | Lind | 9 11-1 Ens | E : Numän. 1903| 6 | 1.6.12 | 99,500 | 99 s Stocholmer 1880| 4 | 166.12 | —— |—- E p 1920/4 | 14.10| 94,400 & | 94,40 8 élette - Ho bahn. : 6G Sculdsch. .….|3 | 1.1.7 | —— pes | 7) 1.1/116,10b 8 °[116,25b B ° Au a 4 S do. Maschin.-B L | 94,25b Q Gas 10 [10 | 14 (200,506 ° | 0 | Linde'sEismaschin, 9 | 9/75 123,50 G ©° [123,750 : j e e «9. y | V &. 1921/4 | 1.1.7 94,70€ [5 6 | L1 [127,256 G ©/127,09b G ° B | 69,40 G do. heutig. 11614%5a%n gust lvorig. | au [L | 1.7 1224,25b G /234,00b G ge | [200,25 6 Lindenberg Stahl.'12 El B do. 1889 4000 4| 4 | 1.17 | —»— E kleine! 4 15.6.12 | —— E do S. 17 A 94,706 G eutig.| —— do. 200 Kr. E 1.1.7 | 69,59eb 6 | 69,40 G August vori do, Unionbank. .| 85 | +4 Neurod. K. Vz.| F |_— [1.7 | 54,256 | 54,006 auft. Buderfabrit18 |18 | 1.9 /221,6006G [221 006 C 1.7 (172,006 [171,50b Ÿ j do. 61% | LEY Es 89,25b do 1696| 4 |18,6.12 | 90 B R E M Bu 14.10| 96,006 | 85,00b @ ugust vorig. E p O8 N Natan: LAS | —y —,— [es. Dampf. S | —àl17à16%b do. ult. shouti 8x i 181] —_——? |—° do. Spedit.-Ver. . 110 [1.1 151,006 ° |15 G | Freund Mas. kv.| 4 |— 1.7 221,156 [22 arl Lindström „120 [20 1. [224,005 6 © 222,500 6 ° Z O E —_ U ; z 5 e | 0j ai, din 1,006 ° d | g ; 7,75b G Lingel Schuhfabrik| E | (ae do. 400 i & 1.1.7 A E R do. Lleine| 4 |15.6.12 | —— e d 4 vers 84,00b G 84,90 G do. E A do, konv. 3% 1.3.9 | A ( f 0j 7/ 1.1 ‘82,50d 6 81,6069 Au Tai E E do. do. Vorz. A. E g! 1 ° Frie rich8hall Kali! 8 110 |1.1 1130,00B ® | 4 ° 19 j 1.7 173,25 G [173,25 Q M ohe ; G do. 1887| 8 | H E 0. S. 10! 38 1.1.7 | 85,09 G 6 1.1 1119,00 G |119,00b do. E v. E y Ber. Elbe{chiffahrt . ol ol L1| 68,756° | 68,60b G ° g erg. [1.1 32,00 G 130,756 ° | Friedrich8hi E 39,00 B do. do. wen L j 7 90 4950, 2025 | 4 11.7 | 93,70b 9390 B s 15.3.9 E M 85,00 Erfurt. elekt. Strb! 717 Bc tit o. v.1908 Lit. A} [3% 1.3.9 | —— ibn glau , ,60b | Württ. S Bernburger Was. 0} 0 | 43, o! hütte .…../10 |— 1.7 192,256 6 1193 2A ® ! L A ; , Benet. 80 Lire-L. fr. 16 s do. Präm.-Pfdbrf.|\4 | 1.2 |135,75b |135,50b L10| —s T do. Lit. B Bis , T L éyes : [11 | 4310860 | 43,1060 Frister, A.- 16 | ,00bG | Linke-Hofm. Wk.../85 17 |1.1 6 © 285,306 G ° do Si0r| 4 | LLT |GLIO 03008 | do. Juves Ant 4 Gt 7 [8800| Di Bernt 1915 4 | 1410 88008 | 83008 D ele frau: su a4 1.1 100/00» @of1OVeb@ ® | bo. do. da E Bür Ban Anak.| 7 [1 [eaeone Zone | Berns Bea,‘ fo 13 11085 2828082 Pan ien A 18 (e [L P48 S0 So S | d Cer Ul Ee eze 9 «t Ae F o. Invest.-Anl.| 4 1.1. 4.10! 93,000 « o. do do. v. M y L E Se , Froebeln Zucterf. . |, 91 S ewe u. Co.|18 [18 [1.1 [328 d 86/325 4 S1 LLT | 900A | —— do. Stadt 1898| 4 11.7 ed S4 30euB | bo. S, 7 unf. 1922/4 | 1.1.7 | 96,506 @ 95.50 A Gr. Casseler Stb. 6/6 do. do. G.-P. 1874 Lan E Schiffghrtsobligatio Obligation Bing Nürnb, Met IENI Ti 160,00b G © 160,75b G ° Socpenater Bi 4 [17 e Ps [L Bom Löhnert.| 7 | 8 [14 22529 111000 j i I S M Es A |—,— Züricher , 1889| | 8% | 1.6.12 | —— digt I arc Ce tTos [32 1.4.10 84,00G | 84,90 G Hambg.- Altonaer] 9 9 E A eg N e do. do. konv.|3% 1.6.12 —— R 4K g nen. en von Banken. Birtenwerd: Vz.-A.| 0 i 09 L m (200,50 | Gasmotor Deug …!| 9 |— |1.7 [132,008 131206 D Lorenz „..--+- 20 |20 |1.1 128/006 G © 299/0000 24 4050, 2025 7 | 4 117 | 88'60b V : R Bus S L T doeos 94.25 A Hamburger Strb. 10 |10 e 174/750 174/50 Def e 1s a Al 84 1.6.12 Ï R gamb.-Am.Pck.rz. 100!4 |15.5.11] | CET E Eisenb.|4 | 1.1.7 | —— n e m6 Sor IuA 149;00b [S R L Js. “1s 12 |1.1 |179,2560 |179,25 La Eis bopp-abg. 2 H 24 [113,59 @ ° [114,00 6 ° 0. 810 _„ | 4 LLT |—»— 895,00 G Nordd. Grdkr. S. 3—5 4 2 do. ult. sheoutig.| —,— E e'3 | 1.3.9 408 |75,266A T 7-100 e agi —— Iw. r3-1083/4 | | 1.1.7 | 87,706 | 87,706 umwe u. Sohn.| 7 | 6 |1.1 | 94,5069 | 94/50 ° E oenig ../25 [15 |1.2 1211,50b 6 ©/212,25b° d I—1LT Ly” do. 405 T , 4 | 1.1.7 | 92,206 | 92.206 Au g 0 1874/3 | 1.3. 72:00 S 3.100 /4% 1.2.3 | 99.0066 | 99,306 | Deutsche Anfiedlgsbk. 4 | ¿ Bochum. | Geisweider Eisen .15 |—| E St.-Pr.| 0 |—|1.7 | 43,906 43/50 @ 126 4080, 2603 4 | 1511 | 88:106b8 68/000 Verschiedene ausländishe Fonds. d a T E E LIT E | A A loo] 11] —— | 0 da. E 1885/8 125 | 70908 | 10750 L E d L410 LOOS, | MELA Landbank rg. 108/4% vera. 066A O A E S 10556 e nule snovlig, 182 10 |11 a4 las, E e ae be {5 a s l Lp o, 810 „| 4 15.11 | 88,1080 G 88.00b do. S. 16 unk. 191 1L | 92,50 o Vorz.-Akt.| Bu 3% 1.1 74,006 ° 74 26b® « T g8neß|3 | 1.3.9 72,396 | 72,106 “do. 1908 rz. 10042 , s . ult. sheutig 21842195 Luer Ee eutig. 1824a83a2*,b Lüdenscheid M : pr [4e 4 Ne , l do. e =| 4 | 1611 | 881066 6| 88,006 | Cuape, Spark.| 4 | E : 1917/4 | 1.1.7 | 83,500 G | 95,500 G | Heidelberg, St b.| 4 o " do. Gold-Prior. | 1 1.5.11| 87,50A | 87 R L ata 1410| 91,756 | 97,756 | Bl. f. ortent.Eisb.ut.17 4Ï| 1.1.7 August orig. | 2182a218à a5 August lvorig 183Là 2a :3b Lüdenscheid Metall) 9 |— [1.5 1132,1096 |132.108 L 9 e e L LREL | ues O o. S. 17 unk. 1919/4 | 1.4.10 84,25 6 94 g. r 4 A —-° Pil P „30d do. 83, 85, 94 x5. 100/4 | 14.10! 92,36 6 l 1 ——- |— g. 83 L aag do. Lüneburg. Was..| 9 |— [149/80b 98 4050, 2025 ; | 4 | 1.5.11 | 88,60b 88 70b Hp.G-Pf.12| 5 Ls 5 y do. S. 18 unk. 1921| E ,25b G Hildes. „Peine | , sen-Priesen .….... 1.1.7 | —— fig Ga 1902 rz. 100| ol 92.30 G Bodg. Berlin-Nord| 0 | 0 |1 as | 40,256 ° Gußstaßl| 5 1.8 94,506 6 | 94,50bA | Lutt D e. 9 |— (1.7 R 149,60b G do. 810 ;| 4 1511 | 88,60b R N dd. BSA 4 15.2.8 | 95,506 A | 95,50b Q 4 S E D 1921/4 | 1.1.7 | 24,75b G | 94,75b G A G Reichnb. Pard. ( Sis L 28 do. 302 r. 100/4 | 1.4.10| 92308 | 92,30 G do. Cob. Schönh.A.| |oD|11 | 00a | N G. Genshow u. Co.112 12 | (1.1 /183,75b® {193 7T5þ0 M Bb, tashinen.| 0 |— 1.7 | 90,80b G | 9v,70b b do. 405 7 | 4 ; , , | LLT | =—y=— —— . S. 19 unk. 1922/4 | 1.1.7 | 95,006 | 95,000 G | Magd iz : e E Ung.-Gal. Verb.-B.. 1.8.9 | —— A n Dvf. 82 ra. 1 Boeddingha of | | 70,006 | Georg8-Marienh. .| 5 T7 s agdeb. Allg. Gas.| 6 | 6 |1.1 | 95,1069 | 95,75B 2 Io a Mittel 4 E E 08,70% nd | r |=- do. S. 14 32] 1.4.10| 87,156 | 87,76 G marbeburg, Euch 9 8% O 1.1 [17825B° |17826B® | Vorarlberger ....-- 4 1 E Donau Dpf. 82 r3. 100/4 | 1.5.11 —— |— Indusitrieaktien. Gebr. Böhler u ( Gla i 1158,00 B ° 168,00 B 9 dor Morr. Tb. 1208 7 |—[L7 (TEERES 115606, do. Bau- u. Krdb..| s | 0 |1.1 | 45,758 ° | 45,75 B 9 do. 400 d6| 4 | 14.10 | 88,70b 68/9006 | do. B E D L 9 4 8 E Le Viätz Hyp -Pfandbr. 35 verd. 84408 D [kin 4 3 11 T T0 | s | Dux-Bodens. —— - E 86 ri. 10014 | 14.10 —— 1 —- S Kurs ohne legten Dividendenshein. Borfigwalde Terr, [0D] 1.1 A a GermaamortLB d [- | 1.1 266,00 B ° /266,75b 6 ° do. do, ‘SL-Pr./82 (87 e d | j L s gi Lo U s -| 84, s Si O Fel Dn odenb. Silb.-P.!| t A SermaniaVortl.-3.! 0 |— L o. St.-Pr.|32 [37 [1.1 |—— 9 E S IT s O 88,60b Finnl.95f 100fl-L| S | 1.1.7 2 E ES S. 4 13.115 4 1.1.7 [113,006 [113,006 PosenerSteahenb.| 6 L [6000S | bo. è Aa] E 82,560 @ | 82,6Cb A Hiesige Brauereien “water poge a “B |— [11 |7660@ | 76,508 I Ha Da A 7566 | do. Mühlen s [2 [L110] 91,256 | 91,256 ba: pft dréi L L 88,60b n Dp. -B, A.) 15.3.9 | —— r i 13,14,17-19,21 4 |versch.| 92,506 | 92,50 G Elittiner Stri. 9% 9 | 1.1 156,0060 |157,0069 | bo. in Kronen . (s 1.1.7 70/20 6 7020 4 Braunjchw. Koßl L A [191,50b 6 190,00b & | Ges. f.eleftr.Untern.'10 |10 | 1.1 151; 00b° [227,008 Malmedie u. Co. .| 8 [10 |1.10/142,006 |:41,286 2 E E A T Bd ena e Stad do. a. | 3X L611 | —- _— e L D unf. 1915/4 | 1.1.7 | 83,006 G | 93,0068 | do, Vorz. „Akt. 8 : S 169.006 189,00 6 ° ünffirhen-Barc3.. s Lia n 70,20 A Baukaktien. Dividende |vl. [leßt|Z-T! ia Daieiinn, 10 [11 |1.1 240/250 6 °238; '50bA° | do. ult. sheutig. “151% b 151, 30d Mannesmannröhr. |18 | 1.7 /208,00eb B 209,50b G do 2910 405 "T4 145° | 88/20b Ce 208 per que Q a| 117 [00008 | 00108 S E 2e nue 1aIeis 1420 E 9330 Straußba.- - Derzf.| 6 x R G enes ME e G erb. Gold ö É 117 85,60 6 85/300 G ° Kurs ohne lezten Dividendenschein. Sinn ga E 4 [14 |1.10/239,906 |239,00b 6 ae 7ta ae ave A 6 | lia | S c L Augus \vorig. 151àt atb E at 12 Pons s E j \.„Engl.A. 1822| 5 | 1.3.9 |—— B do. 1909TT ukv20| 45 14.10 | 99,50 do. S. 26 unk. 1919 1 3,50b on On 1 L 127006 127,00 A 1/4 | 1.1.7 | 85,606 -| —— „Pr.116 [16 |1.10/256,50 6 [256,50 6 eitenb. Zement..| 0 | ? |1.1 | 67,50b® | 67,80b® do neue|—| [1.1 [146,00B [145,00b Marienh.-K #— |1, G do. fleine| 5 Eo E 28 E Hol.Kom.-Kr.-L.| 8 4. 506 | 90,106 d . 4 4 | 1.1.7 | 94,006 | 94,00 G Ver. Eisb.-Btr. 3 ey Silber-Pr. 89/4 1.1.7 | —— a Dividende | Berliner l’nionsbr.| 3 | 0 |1.10| 68 Bremer Allg. Gas ‘1 | 89. | Gevelsberg. Herd .110 | 1.7 1139,10 - s 8 |—|1.4 | 94,50b G | 94,75b . i „eKr.-L. 15.2 | —,— S o. S. 27 unk. 1920/4 | 1.4.10 94,00b Q 0 | 1.1 n 40,50 B ® 2e b r 5 e [vorl |leßt] Boe k 21] 50 6 68,50 G g. Gas! s 5 |1.1 | 89,60G9® | 89,6060 | Giesel, i 6 [139,106 „Mark“ Poril.-H o 1859| 8 | 1.5.11 | —— E Jütl.Bdk.-Pf gar. 8X | 1.1.7 x y do. S. 23 unk. 192 E] 94,90b G Seid Etsenbahn | | 5 O01 2 S E erg - Czern. ftfr.) [4 | 1.5.11| 81,906 | 82,00B Amft erbamés Bank. v. und neue! 6 | 6 |1.10/100,00b 6 {100,206 do. Linoleum'12 |15 1.1 |185,00b G ©/183,75b° Siesel, Portl „Zem.| 3 |10 [1.1 /143,60b G ©/143,30 G ° Märk.-Wf. B 4 [4 [1.1 | 86,5069 | 86,5089 do, fon{.18805er| 4 | 1.5.11 | 88,20b 83;,20b Jütl. Kred.-V.S.5| 4 ‘6.12 | 90/30 Bi do. S. : 1921/4 | 1.1.7 | 94406 | 94496 | Würzbur Strs5b.| i L do. fipsl.|4 | 1.5.11) Lt aut») 0E Pie Pme2 Böhm. Brauhaus..| 5 | 5 |1.10124,7 do. Vulkan 19 [10 | t Gildemeister & Co,| 9 | 11.7 142,106 -Wf. Bgb....| 6 | 8 |1.1 (108,006 9 [196,50 „5. s „V.S.5! 11.6.12 | 90,30b Ai o. S. 29 unk. 1922/4 | 1.4.10| 95,00G | 95,90 @ g. 1616| 14 117,208 ° —, 9 Def Una. Stb. U 5 Antw. Zentralbankf..| | 8% | ——° "_o Bolle Weißb 0 56 124, 756 d ulfan'19 [19 |1,1 1134,25b® |134eb G ° chs. Girmes & C Z [142,10 6 Markt- u. gh. - A GEG L 89,756 © o 1er| 4 1.5.11 | 88,20b 88,206 do. do S.5| 3% | 11.6.12 E , do. S, 20/32 „Ung. 1895/8 | 1.5.11 70,40 6 70,40b Az ow-Don-Komm. 4 | —_- eid. abg. 0/0 |[1.10/129,256 (129,25 G 0. Wolikämm./16 lag | 11 269,75 B ©° |289,75 B ° Ds. OIrmes Co.110 '12 I /238,25b °/238,50b 6 ° Maschin. B | [1.1 s6®| 89,00b do. ult. sheutig.| —— S 6. s ¿dich 33 1.1.7 | 87,75 A 87,75 G 1, 2/56 gen Peri E U 14 115 43,75 B ° 43,500 Deutïche Bierbr. ../ 5 | | Bresl. Spri t O Gladb. Spinn. abg.! 0 j aum...| 8 |— [1.8 [134,50 G [1134,50 & Mee | Sus Aber R F ns —,— A wt Ls e a E 88,008 ers Ausländische Eisenbahnustamm- S Prog-Dux Gold-Obl, |8 A 71'606 714% do. ee | E en b E Nfg./13 13 110199, C 157008 os E Me N La Io U y Woli-Ind.11 | 9 A R Ls 266 0 de Breuer. F 0 | 0 LLE a | 32, pit f. Anl. 1889 25r| 4 |1.8.6.9.12] —s— S do. Kreditv. S. 3 L E E Pr. Ctr.-Bdk e Stam jorit -VeDe 83/8 | 1.4.10| 74,30 Q 74/30 8 Badische V e | 24422 richSshain .…../4| 2 {1.10| 69,000 G | 69,00 G ruÓfal, Maschfbr./20 20 [11 345.00b G ° „| §: Gladen eck u. S.110 |10 11.1 122/50b° 120 50b6°| do, d “Vz | 06 /1.1 @ °/128,0eb B ® do. 5r U. Fe d i: . S. 3| 4 L 4 Sr —.— s -Bdkr.… 18904 | 1.4.10| 92,80G | 92,80 G mpr äts8afkftien. Südöst. B. (Lomb.)|2 52,50 e Bank | 6417 131 506° 1131,50 6 ° Germania... „0 | R Brünin S Gali y M Glaë-M. Schalke 16 |22 | 5 o. do. Vz.-A.| 6 | 6 |1.1 [129,80h® |12b,4ub“ do. E Bat: 5 L D A E 08 C EW ri E 81, ‘00b A | 78,70b G o s E I z | N 92208 | 92,30 @ ° Kurs ohne lezten Dividendenschein. do. do. ( neue T T0 e Ide ne a Tone, E, ‘9 2 E, | 31,60 6 Brianadi id o e i | 0 | 0 Ha 33,006 | | 34/50b 6 Brüxer Kohle eiti E S 2 a S Bg E 1A t pa Fe 16a L E rit A Appel e 1.7 2640008 1330/5068 A d: Sr U4 tes C A A. —_,— at ires . Q Ur 916 L Ÿ | 93, o. a Ls Regt Q E M e) ¡10 171, | ——° igitaNl „......- | 4 | erus Eis. | E , S ida rk.Br[l. 0! o L ni2 Hl 9 1353,25b ° E Ge “ener [c at Des Kr-Los. zet! A S —— D AUT R E | 59 E 03,00 A ei A t (e P do Ger, Ela | 15.11 73008 730008 Dane fr Toneingen, [8 s 13700 00100 ® | Sieubmane i l s 29 [110 72:00bG | T E Busch, ¿e 17 14 109/00b 6 © 263.00 G ° Gebr. Goedhart 11 ht [11 1178) E do. do: Ktn {6 (10 [110115008 1508 S do. 5r U. 1r| 4 |1.8.6.9.12/ —— Pest.U.K.B.S. 2,3| g | 8675 E do. ARAs Ey , e ——° 2 E gen. | ° 137,006 ° venbrauerei. 12 |12 | 1.1024 3,00b 6 us, Waggonfbr. 16 16 h. Goldschmidt 12 [12 |1.1 200.506 202, Mane V | 6 110 |1.5 163,26b 6 © 163,006 & ° i s Tee S S. 2,8) 1.2.8 | 86,75A | 88,76b G o. 1910 unf. 1920/4 | 1.3.9 } 94,206 do. ult. hot. Seis Gr. N: Barmer Bankverein .| 65 | 6 110/00 E ° Münch. B |214;,00 6 L 19 |1.10292,25b G /291,75sb& | Görl. Eis S E ¡S '00b 6 | Meggen. Walzwe i110 A c do. 4. Em. 25r| 4 |1.8.6.9.12 s do. Kom. Obl. S.2| 7 ; Îs oi S ' 94,2066 | 4 V r, ussishe Ei Eijenb.| s 1.6.14 —— |— s E x [110,00B ° . Brauhaus.| 7 | 7 |1.10/113,506 [113,006 Bußke u. Co., Met.| 7 | 7 |1.1 [103,50 6 ° 0 Eisenbahnb..| 6 |— |1.7 223,606 |233,75 6 [1.7 141,766 [141,00b @ do. Set E U E S.2| 4 | 1.4.10 827,106 | 87.106 ) unk. 1922/4 | 1.3.9 95,00b G | 95,00 G ugust lvorig. | —— do. Ci R A Feemtoaut -| 6 |6 | ——° 28 Pazenhofer .… CHEML L Cadvito u. Kz K IN 103,50 6 do. Maschinen …….| 8 |— : og do. neue) |— |1.7 135,006 [137,906 G - L a L Wes / S 2 5E E En P „Spart. f Es 83,30b 83,20b G E 1886, 89, Mes 3% versG. an LOE 8340 6 S (t | : 1A 97,60 97,50 wang «Dombrowo. ‘148 L 57'50b 58/00 B Day E d Me 20g. 147/006 ° E dees » 110 l10 (1-10 222/0028 Ea Lp Aw. 6 TEIE 008. O L Waggon Vz 10 Zl a a F. Móguin n. Co. 10 [11 [1.1 138,00 69 | 138,00b & ° Do 94894 25r| BX (1.14.7.10| —— | 80,26b do. 1000-100 R.| 1.7 | 89/40 "50 do. Komm.-D À 117 1806 | gaschau-D | E s rôf-Chark.-A. 1888/4 | 1.1.7 | —— |—- Beriiner Haube | S [I SOIS f INERETGET +6) ETE |1.10/215,25A0 [215,25 6 aroline, Braunk..30 [30 | 1.1 414,75b 6 ° reppiner Werke. [11 |11 |1.1 |196,00b 6 °/184,00b 6 ° —{—|1.1 | - / A.T. 5 - e D, k is . i: a | e . Beri J 8 ; (T S EN ° f 413,60b G ° Grev b G L. Meinedcte j | do s5r u. 1r| 84 [1.1.4.7.10| 79,250 | 79,26b Portugies. Tab t 4X | 1.1.7 | 89,408b B | 89,40b bs D 6 bI. 01/4 | 1.1.7 | 94,10bB | 94,108 |& (Vans derberg 4 | 4 |L1.T| E a do. do. obst 1.4.10 —- L E andelsges. | 9% | 9% [158,60b° [168,00 G ° SÖultheiß.… [s [15 | 1,9 258,99b 6 25 Cartonn. Loshwig.|25 |— |1.7 revenbroi ls 7 [51 [1239080 S E N A RHEE 133/00 1132,00 l / ‘1.4.7. , ; | M10 Va , 4 i E = y do. it. fheutig.| ,— S Top: Be 7 00b G \chwiß.|25 |— [1.7 419,506 419,506 |G 2 1123,908° | Merkur, Wollw. 20 |2 5 Í E utt eut Raab-G V-A, ak| 44 | 1.4.10 | i d o. 08 unk. 17/4 | 1.1.7 | 94,306 | 94,20b G ronftadt-Harom.| 55/5,85/1.5.11| —s ° ——® Moz3kau-Jar.-Arh. 1410| 84,696 8470 A d. R 9-! Spandauer Berg « 5 |1.10/110,006 110, do. ohne Gensch./15 |— 9 rizner Maschinen|17 [18 | 1.1 |¿644eb [265,00 ° 20 |20 |1.12/232,50 6 [283,00b R Augusi ta „G.P.-A. ex.| 2% | 154.10 | 95,50B | 96,00b B o. do. 12 unk. 22/4 | 1.2.8 | 97,008 | 97,906 Lembg.- Czernow. | 7 | 6H 1.1 | —-° ° Moskau-Kursk . : , August \vorig. | 157%à158b R A 008 | Cart. Masch. u. Faç.|i.L [0D (1.7 /230,60b G /231,75G | Gr.Lichterf.Bv. ab | j | Dr. Paul Meyer.…| 7% 73| 1.1 |11 ° o pflugus ori 8 11.2.5.8.11| —— [— Schwed S P75 “af E rg G28 do. Ie, "n Sas u Lan DEST 84,3008 e ‘ult: sheutl 7 | Tis 1.1 e A Met 15.11 94508 8450 6 L L eni i et | 64 |108,09b G °/107,99 G ° i e e 6 (1.10/100,256 [100,25 8 Sah eler Sederiehe (12 D 1.1 131 2660 e ge Terrain-Ges, - 0/0 a t ecee Mi E | 8 | 011 68,768 ° "758° do. sr u. 1r| 3 R a E | 1'606 bo E U 4 "— 8 34 1.1.7 | 84,50G | 84,50 Q E U Nikolai -Dbligationen/4 | 1.5.11} —— e Maf verein. | 6% | 7 |115,1069 114,756° Charlottenb. Wass.12 |12 16 x. Strehliß. Zem.| 6 10 |1.1 139, age |130’256° Mül enest .…| 0 | 0 [1.1 39,00b 6 €{| 39,00 8 ° do. i: vi Os , ¿ . . große! 4 1.1.7 | 90,00b 90 10B 7.690. S E S 120144 LLT S August lvorig | e do. d t e y do, atler- Verein! T |7 [105,006 ° s C | L 1,10 208,50b G 209,00b G Grün u. Vilfin I Mühle ingen [30 | [1,7 1333,50 ; ais rie —— do E 4 | 217 | 0 | E E 137 1410| 91,40@ | 91,408 Raab-Dedenburg.| 1 29 14 61,256 6°] 60406 DreL-Grias O m Brafil, Bt 100008 (SRa ia Auswärtige Brauereien. Ee li 111 NIEIRS 2105068 1E S E] Li Ah R S B ¿21s [Li 1621060 (riaea do. L E.-A. 188‘ , E L. s 92,10 G EETEE |9 | 1.4.10 83,256 | 83,25 A Ez isb.u.Trb.| 32 24 1.1 48,0060 | do. do. 1889! L E R NO neue! | |169,50B 11869, ochum Viktoria..| | | do, es S D Alfr. Gutmann ….| 0 | tüller, Gummi ..| 8 | 5 |1.1 107,75b 6 £103,006 G. 1, 2 25t, 10r| 4 (1.1.4.7.10 —— | —— e eo. une 00258 | 9026 | po ho * alte d 1.1.7 (120208 120508 a ult shouti. 0 | 0) 11 76/900 6 | 27/006 Süd-Wesb s 117 | 86,706 | 85,406 n DuebE 4 (6 e Brau. Nürnberg - f | 1101725006 Iten | do. Gitath Elctelia (14 [11 (87BODO E baden u. Gute 10 R a: 6 Nähmaschin. Mae E) 124006 [134.006 °2 do. ser| 4 1.1.4.7.10| —— lo 1 “110 | 88.00 F A alte/4 | vers, 91, 91,20b 6 A ranskaukafishe .Ser!3 |15.6.12| 74,508 | 74, N x 16725B° 1575060 | Brieger Stadtbr...| 5% 52 1.9 | 96,106 L do. Grünau | 2 acethal Draht.… [11 [14 | 1.1 |184,50b B © ° | Na .11 [11 |1.1 189,006 6 183,75 G °4 :1.4.7.10) —s . 906| 4 | 15.4.10 | 88,60b | —,— do do. alte|8h versŸ.| August Uorig. | —à27à27b A 60 A Brüffeler Bank alte 10 O S 79 | 86,0006 | do, von Heyden. 10 [10 |1.1 161,256 ° 161,25 G ° 4 184,25b 6 ° | Naphta-Prod.Nobel\14 |22 11.1 A 20 e m 4 [1.1.4.7,10 N E Stock. Intg3. 85, » do. N 2% S s T Szatmar - Nagyb.| 6 | 6 S —° it do. Ler|8 |15.6.12| e— 74/50 G Centr.-B Bank f. Eisenb.| 728 lisioa hoczon Bügner Erfurt.) 7 E o ,00 6 107,006 G e Tate Ag [14 [1.1 255, "00b B °254 25b G ° S * Hagelberg ole e E TSBO [1T7, 50 do. E {heutig.!| T Pag „00b G ©/355,75b G ® Ligne vonia E Ls 1886, 87| 4 | vers. | —— —— qa LIOS unk. 14/4 \vers.| 92,50 & 92.60 G Ver. Arad. u.Czan.| 5 | 5 | 1.1 M 188714 | 1.4.10| 840A |—— Coburg Bank-Verein; 5: |6 [104,80b 6 °/104,80 G ° Dortmunder Akt. ./20 20 | 1.10:365,10 6 [365,50 G do. Milch. G E s: ny „10b 151,30 G Hagener Gußst. Vz.| 0 |—|1.7 | —— S N August lvvrig. | 356à5/b bé: 2991 S0 : L S A E 8X | 1410 | —— 4 1907 unk. 17/4 | vers.| §2,796 92.70 Q do. Pr.-Akt.| 6 | 6 | 1.1 lo as 101/50b0 do. 1889/4 | 1.4.10| 85,60b E Coburger Kred.-Ges..| 5 | 5 | 88,1069 | | 86,106 ° do. Union 25 [25 [110 A do. Oranb. ‘St-P. 8 8 is Sa 276,00 G Halleshe Maschin..|32 30 |1.1 |376, 906° |376/90t0 S jauref.Pr.i.L.) ¡oD!/6p. St.| 38,006 | 38.006 do, 1902 unkv. 15| 1.4.7. r g. Tem.-Bega| 4 1.4.10 | —— s 0. 1909 unk. 19/4 | vers. 93,20& | 93,20 G Secub-dics E | 5 Com.- U. Disk.- -Bank| 6 | 8 107,006 ° [107,00b° do. Viktoria …….….. 6 | 9 s R do. Weiler Z és 50G®° 129,006° | Hambg. Elektr. -W.| gL! | 1.7 [16 eptun Schiff8w, .| 0 | 4 [1.1 | 68,806 ° | €8 80692 do, ult: shouti 1.1.7 | 90,106 | 90,10b G do, Bodenkr.-Pf.| 4 1.5.11 | —— E do, 1911 unk. 21/4 | versó.| 83,906 | 83,99 G Kursk-Kiew. . . .| 5*|—|1.2,8| —— | LodzerFabrikb. ukv. ili 1.2.8 88,25b G 86,40 B do. ult. sheutig. 10746 a5 y Düßeldorfer übler 2 L: 1.10112,106 [112,106 Le And Geteut 112 [12 |1.1 208/50 G ° 208,50b G ° | F. H. Hammersen.| | 1.7 18 50,00bB | [150,50bB | Neu-Finkenkrug . |— [oD| 1.1 | 62,00 G 58.00 4 x E has de a B 24 | 14.10 | re'6oB | B6/00 do: Js u, Fle | versch.| 985,008 | 95,00 G *Außerdem 424 Rubel Papier Mosk.-Kasan09 ukv.20/4% 1.1.7 88/306 | 93,208 Ärediiverein lv orig E bo. Dixterich 116 117 1111301008 1301/00 6 do. Werte Albert. (30 80 |11 441/750® 14200 B ° Handelsg. f. Grdb.| 0 |11 4a, Zeu 1442500 O E: 6 p. St. 160566 |1600b @ : do. 1905 unkv, 17 44 Lk 100,00 A 100 do. P 71 A 86,00 B d G 19 uf. 18/4 | 1.1.7 | 94,406 | 94,40 G s do. do. 11 ukv.21/4Ÿ 1.5.11 93,30b 6 | 93,308 pttistbe in Neviges| 6X | 6% [107,75 ° [108,906 ° O Q... 10 110 |1.10/153,506 [153,50 G Chemniger Werkzg.| 0 |— |1.7 HÓdléft.Bellealliance| 6 | 6 | 1.1 |101,506° M a A jo D|— |1.7 |145,00b [145,00b G Ñ 1 Rai A , z Dänisd e Ldm.-B 7 65,00b G 65,00b G ) [101,50 G Neue Boden esell. | s do. St.-R. 1-252 (ad 00 00h d p. e c f, 9071| 4 L A y s ‘wu 0. 1909 uk. 19/4 | LL.T | 94,50 G 94,50 & Balt. Dhio 4 D1.| 6 tis 1.7 | £9.69b | 99,30b do. do. uv ISIL T LLT | —— 85 00 B ni dm.-Bank.| 83 135,256 185,25 6 ° T Henning .…. i T] 7-119 108, 506b G [109/80 6 Cóln-Müsen F N Hannor versche Bau.) 0101.1 | 48, "006° o gel 0 |1.1 68,10b2 6860p G 9 : ps s A S T ; . ; . . s Danziger Priva | E R | 50,008 | 50,908 do. Imn Zie 47,00b Neuß, Wagenb. i Es do. ult. sheutig. 5 o.Spa tr.1,2| 4 LLT y Y o. do. 1911 uk. 21/4 | 1.3.9 | 95,6064 | 95,6C G do. ult. heutig.| h Mozskau-Kw.-Wor. 09/44} 1.1.7 94/50b 94 75B anzige L La ank) T% K 123,25 @ ° 1123256 ° erm. Dortmund .| 9 | 9 |1.10135, /00 6 [135,00b G Töln-Neuess.Bergw!30 |38 i 4 f o. Immobilien .…| 7 | 7 (1.1 |127,0069 127, 0069 j Nied 2 /i95/4 p. Et] p uen arie. Dr MEGBES 14,154 | 1.4.10| 94,75B | 84,75B Auguß vori | —à9, do. do. 10 ukv. 20/44 1.4.10 h Darmst. Bank Gld...) 64 | 6% S Gevel8berger | 6 |8|110 do. Gas- U. Ele 8 [1.1 899,080 6 495/00b B ° | do. Masch. Egest. .|14 |— | 1.7 |299, teDert. Kohlenw... ‘112 |12 |1.4 Zie Ae - do. Präm.-A. 64| 5 " L117 1489,50b | —— gr. Pfob. S [3% versch.| 89,506 | 89,50 G Can. Pac. E o s 218.906 1218,26b do. 15 E e dg SLEDG 4 e M tarkstücke| 6% | 65 11100 [114,10b° Gilden-Brauerei .…./ 0 | 0 A 59158 | O Concordia Verbau E L E S E 56,2569 | do. Waggon .... | + Fa i110 pre E A |9 |—|1.7 [141,506 [141,25 6 4 bo bo, IBGOL S T A d B „B. S.18—22/4 | vers.| 93,00b G 93,00 G do. ult. sheutig. ‘2185a19% à18ZA19b Me ran Gia. Â 128 | 8630A | 88490 0. as {NNE 114 Glüdauf Gelsenk. .|8 | 8 |110123,50B 1124/50 B do. chem. Fabr... 113 Uf Be 313,006 ° | Harburg-W. Gum.| 6 |—| E 7 [143,25b 6 |t46,00b G t c Pag A... 8 |—/|1.7 | 58,50 G | 58,50 6 “m î es Se) 5 1.1.7 112/006 112,00 A Pfan briefe 1, Schuldverschreibungen B S. #7 unt il : Ls ions Le n Aas porig. 218: 22aazb Mosk.-Wind. -Ryb. 9714 | 1410| 84609 | 84,5Cb G A Leba La Si eda Me Des | 8%) 31 1.10 E P Ja Spinnerei „…..| T8 7% i E s RL Bens u. Br./10 [11 |1.1 |149,60 [149, 006° Nordd. a Le U po | s |1,4 109,106 8e 109,50 R o. konv. St.-Ob.| A L 0 | 93,25 G erns{ylv | 6 |—| N 189 E S E C andes | y 1109 ° nninger Reifbr.| 83! 0 |1.1( l | 2g9' Consolid. Schal og f , L: ergwerk | | j |0/0/1.1 y | 14,60b 6 ©° j Séiwed. St.-A. 80| 8,8| LLT | —s Deutscher Hypothekenbanken. do, S, 28 unk. 1917 (4 | 1410| 93,506 | 93,50b@ | do ult. heutig.| (S L E Podolische ukv. 1921| p 15.11 9340 8 93306, De Se.» 4s 5 | 5 [121,50 121506 ° Hef. und Herkules 9 9| 110149508 14908 do. ult. aal a E St.-Pr.|12% |1.7 |177,50b G im, 00e @ | do, I ho Dor O L | 41,000 & ©| 49, 766 ° 5 20400, 10200 Æ6| 8X | 1.4.10 | —— | —- S A unk. 19194 | 1.1.7 | 93,706 | 93,70b E, | | —— Rjäsan-Koslow 4 | 14.10 —— | 84,60b 6 E E: 24] 8s | 8 |122,25 122,00 @ ° Höcherlbräu 5 | 5 [110] 73256 | 73,25 A August (vorig. | à337b do. Brüenbau .….| 7%/ 6 [11 | 98,75B° | 88*ebB ° E z.A| 6 | 9 [1.1 147,266 ° 147,266 é b 2040 4086 D LALO A Bayr. Hd[8b. S. 4—6|4 | 1.1.7 | 97,106 | 97,10@ o E 0,831 uf. 1920/4 | versh.| 93,906 G | 93,90b G E an-Urals? 1394/4 | 1.3.9 | —— 85,396 Cal Bank 12% [12% [244,00h9 ISaIOOGO: | Poien as dis 13 (14 /110/198,10B8 [128,10B Cont. l. Nürnb. .…| 0 |/0 {1.4 | 76,25 6 ° | 75,25 do. do. St.-Pr,| sŸ) 7 |1.1 118,256° |118,25 do. Gu: Bl 0 |6 [1.1 [114/50b 6 © 114,00 G ° j do. 1886 gr.| 84 | 1.6.12 E N do. Serie 2 und 16/38 1.4.10 85,00 G | 85,00 G e 82, MELI 1922/4 |verich.| 85,00 G 95,00b Q Amsterd.-Rotterd.| 4 | 44] 1,1 tb S do, 1897/4 | 1.5.11 E jut Do. ge sheutig.| 244a5b Hugger Posen | 8% 8% 1.10/133,00 6 133008 do. Vorz. l s | 6414 | S | 75,25 Harpener Bergbau. 9 |— [1.7 |186,70b 1186, 0b ‘A: bummi ......] 8/83 |1.1 [73,100 & 9 | 72,10 A ° l do, do. fl.| 8% | 1.6.12 0b |— Bay. Hyp.- u. W.-B. N 3% versch.| 86,498 | 86,40b 2 (3 38 1410 88906 | 88,60B | Anat. volle S. 2-2| 5 11S S la. do, 1398|4 | 1.4.10| 84,60b @ | 84,75 B Dt. Eff ugust Wworig.4 u244a35b ISsenbec u. Co. .….| 6 | 6 (1.10| 93,006 | §9,006 do. Wasserwerke …| 8 | 8 | 1.1 L adEaG * E O (ori, 1 1865ATAGLAGZD Da De Le “pa A j0DÆp.S St./601,00 & |801,00b } j ba. E L A E 9 V er perlogbar N (34 1.4.10 86,306 | 85,30 6 L147 | 878066 | 8780G | do. 60L S. 1.3| 6 i Bar i D ao [V E i A 4 R QLES Me Eff.- 1. Wechselb.| 6 | 6 [111,508 [111,506 Fieler Séloßbr. .… | g | s [110[1107,50B8 [107,508 Cottbuser Maschin.| 3 | 0 |1.10 Nb Mae August lvorig 1870 2 ¿ederpappen .…| 5 | 5 |1.10| 85,00b 8 84,00b G Ei do. do. U.| 84 | 1.8.9 | —s S Berl, Hyp.-Bl.-Pfdbr. 4 vers.| 91,256 6 | 91,25b G verih.| 84,256 | 84,006 | do ult. heutlg. a Súd-Dftbahn 1897/4 | 1.5.11 84,506 | 84,508 ‘do L Beclin| s | 8 (143,108 ° [143,106 | nig S7: Bee brd | 9% 1.10/162,2566 |182,25 G Cröglwiger Papierf. 9 |— [1.7 [175,0 R R 1.7 [189,75b [190,006 G do. are E A /1:10/257,00b 6 560 p : do St.R. 1904| 84 | 12.8 27 do. g.|3% vers. 84106 44,106 1.7 { 93108 | 93,10b G August UWorig. e Ke 1/4 | 15:11) 84500 20D A duk Nationalb. Kom.| 6 | 6% 112,40 G ° 112406 ° Serien | A 66266 H Sa iutes Motore [1{18 E E ot O 176,266 Hartm. S. Mas)... {1.7 [140,25b 140;80b Bo Steingut Ss G 27%/24 | 1.4 |232,50b 6 ©| [234 ,00b A ° | do, 1906| 34 | 12.8 | —»—- Y do, be 13 | oersch.| 78,408 /;78,406 :7 | 90,106. | 90,106 | Malien, Merid. - D L. | —,—® |108,00h® bo. 1901 unkv. 15/4 | 1.1.7 | 84,508 | 84,50 E do. Palästina-Bant f 7-4 103/256 ° 1022580 | Leipaiger Riebe . 10 110 [1.10/180,00 6 [179,26 G Delmenhorst. Linol./24 |28 1 326,00b 8 °327,75b G9 | Harzer Serte 16 | 0 [11 34,106 6°) 22,006 o. Trikot Sprick 11 11 | 1.5 142,80" [141,50b ee Ld L L S b a —,— do S, 5, 6 uk. 14/41 veri! 99,256 #99,10b@ | hose ‘10| 94,60b &/ | 94,50 @ ult. shoutig.| —à! i Warschau-Wiener 10r|4 | 1.1.76 84,50 @ } do. Veberseebank.….| 9 9 102'eove (1635060 | Lindenbr. Unna „5 | 5) | 1.10! £8,506 | 68,59 G Dessauer Gas.…..i11 [11 1.1 326,00b G °/323,50b 6 0 | Hasper Eisen u. St.12 |— |1.7 [166,250 |167,50b O Wolltämmerei [10 [10 | 1.1 138,00 138,106 ° Schweiz. Eid Eidg. 12 7 17 10160b a Or Cou f do, S. 19, 20 uf. 18/4% (100008 As, T s Bb Se 55.00 G Led ivoria | =äio8i * E (do. bé: Tel TLS tis T L em i" nug. 1046 E 182,59b® Aindener S 113 | |1.10/190,00 6 (22408 Deut H-Atl. T Eo L 1, t 5 My H edvigshlitte Ede i 7 | 7 |1.10/115,75 G 115756 Rürnd. Hert-W. E h St.| liiCboba n 0 ; L . . 1, 2 uf. 14/4 | versch.| 92,50 4. ï -— "m Pfi R E E F | a! enbr. Dortm. .|10 | do. 28 wigshlitte. | g , L 116,2 do. Eisenb N. 90) M a do, S. 8, 4 uk. 15/4 veri. 92'606 | 12708 S T unf. 1920.4 | 1.1.7 | 95,50@ | 95,50 G do ult. sheutig. alias L Bt bo. / s E94 E f D E Uvorig, | | 18258 Merzig Brauerei. ls [s L e0os Ua do. vit. sheulg: 4 ai Roos (NNODA Heilmann, Immob. /6|0 [11 1A Ia | Di ersch. Eisb.-Bedf | 8% 8 | 1.10 92,60b® ite Secb. Goldanl... | 44 | 1.6.12 87/60b 6 83" do, S. 7, 8 uk. 18/4 | versh.| 92,75 6 92 75b a o. S. 10 unk. 1921.4 | 1.4.10} 95,506 G | 95,50 G Anga (vorige do: S. 10, 11/4 L LT 87/30 6 87'50B A ner Bank i 8% | 8% [147,69b® nano 00b Müser, Langendr. .! 7M 7 |1.7 121, 506b B [121,25 G August kvorig. | \ 14421447 144 Hein,Lehmann u.C.| 7 (10/11 131 „50b G °/131,75h G ° o. A E {houtlg —892 b do, amort. 95| 4 | 1.1.7 | 80,4066 88,00b A | bo. S. 18,14 uf. 194 | versch.| 93,00b | 93,00b G do S112 unk.1928 4 |versch.| 96,008 | 86,006 | Zuxbg. Pr-Henr! Ga 15 Ne | s T As 1909/44] 1.1.7 | 94,40B | —,— n E ae 147d Oberschlefische .…….| 5% zu L1 | 83506° | 83006° | neue | E eon Heinrichshall 8 | 4 |11 | 86,0060 | 84,50bG®°| b ogt ch 7h Siames. Anleihe. | 4% | 1.3.9 95.90 A E do, S. 15,16 uk. 21/4 | versch.| 93,756 | 93,75 Q do. S. E 8%] 1.1.7 | 89,306 | 89,30b do ult. sheutlg.| 160%26145861à} 2b s do, do. 12 ukv.22/4Ÿ 1.1.7 93.70b G | 93,706 Q Dr. K A vorig. | 31475b BPPEINEO . ¿oe zl | 8% 1 110! 89,106 | 69,006 do. „Niederl. Tel. 6X! 611.1 112/50 E Held u. Francke 18 [14 |1.10 151,758 (151,756 G Ind. Car. H,| 0 | 8 [1.1 | 75,2Cb® | 75,266 G © Spanische unabg.| 4 |1.1.4,7,10 —— E do. S. 17,18 uk. 22/4 | vers. 95,00 | 95,00 A bo. S.1, 8 .…..... 84 versch.,| 84106 | 84,106 i seren | 1604269* 60/0 do, 18 unt.23 Int. 42 1.2.8 | 93,50b @ | 93,506 6 De L T A= Ir H.| 1.2. o. D.| 0,906 | 0,906 Paul2h. Spitta .…| 4 | 44/1.10| 81,006 | 80506 | 2°. «Oesterr. Berg.11 1111 [250,50 1125060 | HemmoorPortl.-3. 8 | 7 |1.1 121,006 120,80b° E Ca A7 do or abn +-LLATIO —v E do, S' 1 uf. 163% 1.1.7 | 88,306 | 88,30 G fe S.s unk. 17... 84 1.1.7 | 85,006 | 85,0068 | ren E-B-G.| 7 | 8 | 1.1 178,00b® | —,—® bo bo, 18864 | 1.1.7 | 8826b | 87,506 Elberfelder 2 BEBe| 6X | 6% | 05,808 ° | 96,00b | Fe reu -* Dgl i LTIOS26A [19d25A | Do “Südam. Tel! 6 | 6% 11 een a Es | Aeemann Waggon 7 | 9 [110/1152906 [152,006 | d A OERS do, mittl. E 4 |1.14.7.10 O V do. K.-Dbl. S.1 uf. 18/4 | 1.1.7 | 94,906 95 00b G N ypbk.66-68,33-85/4 | 1.4.10| 93,60 G 93,680 A do. ult. sheutig.| 178a%a%b G do. do. 1895/4 | 1.4.10| 85,90b | D S fiberelt T1 | 92,00G | 92,00b Rost. Mahn u. Ohl.!10 [10 |1.10/171,006 171.006 do. -Uebers. Elekt./10 [11 |1.1 164, o [ONEDS Hermannmühlen .| 8 | 7 |1.1 150, 506° 149,75 B ° do: S : 12 | 16 | 1.1 /219,00b 6 ©/217,50d G9 do, fl. abg.| 4 [1.1,4.7.10| do. do. S.2 uk. 204 | 1.1.7 | 96,006 @ | 98,00 6 unf, 21/4 [1.1.7 | 95,4068 | 95,40 G August {vorig, | 176: b Bb Do do 18974 | 14.10 —— | 88,30B Esiener Kred--Ansialt} 6 | 55 162:75b 6 °|152/50 | SYlegel Boum 110 110 [1.18 158,606 [158,25eb G | t houtig.| —à1644184%b 50B ° |164,50b | Hibernia Berg.-G. | 9 [11811 | e |5a/ooe Fo, Porti: Zement,8 | 9 [11 s 150;00b 6 ° D t ht le “gus Braunschw. Hannover 1 unk 28/4 | 1.1.7 | 96/50 G 96 50 G Earbin Se-B. 5% | n 11 s h bs TadGtI | Ol S So A | 06760 ; L Grundtr. Banf| 9 | 9 158,706 ° 158, 1065 Schöfferhof Cid 001.10 51,75bB 511756 G Avienttiboriz, 184% 21643 D Hildebrand, Mühl.11 21147 0A e [153/006 S He »artstein..| 74 T8 1,1 117,60 G ° 117/006 ° Aug. ee E S, 16—18, 21, 22/4 versch.| 93,25 G 93,25 G D S. 50, 69—82 138 veriích.! 83,40 6 83,20 G West-Sizilian. 18H 8 ae | 89/00 L 14 | 1,2. , | 29, E n Privatbank ..| 63 (6 1113/25b 6 ° 113,25 Schwabenbräu „K. 10 ¡10 1.16 0152,00 G 152.75 B Deutsche Asp phalt .… T | 8 {1.1 121,256 9 Hil gers Verzintkerei 13 14 111 212,008 ° [212,75 G ° eting, Stahlw. . ‘| 6 | 1.7 | 90/50 G 90,59 Q Türk. Atmin.-A.| 4 "T 15.11 | T8,60b Q do, S. 23 uk. 15/4 | 1.1.7 | 92/50 4 9350 G do, A 18 u?. 23/4 | 1.4.10| 98,90 G | 58'006 l 5 ; „00 B Anat Eis1kv102004] 4X| 1.4.10 —— Hamburg. Hyp.-Bank| 9 | 9 [176,508 ° n Sinner ¿i 12 [14 |1.1 252.00b 6 °/253,00 G ° do. Babcochd u. W.| 7 | 8 1.101 My 5 G 121,25 G ° Hilpert Maschinen| 6 | 7 |1.1 50b 6 ©| 98,00b G ° e Groß Gerau.|11 [10 |/1.4 |126, "75b G © 124/006 A © L do. Bagd. E.-A. 1| 4 E 106 N do, S. 24 uf. 18/4 | 1.4.10| 94,00 Q 24.00 G do. [8% 1.4.10| 83,80 A 83,80 A D s do. do 2040| 4A A 92/26 6 | 2256 Handels abant Lodz ..112 | 11 [183,606 ° 163,606 ° v. Tuchershht 14 [1.7 (261,608 1261,50 G do. Eis. Speisew. .|10 10 E 153,40 B Hindrichs - Auffer- 1 | 98,5 | S Ohle's Erben|/16 |— | 1.7 224 ,80b 223 25b d do, 2/4 | 1.1.7 | 77,0060 E s 4 25 uf, 204 4 | 1.4.10| 94,50 6 | 84508 ig-essül Bodenkr. | eutsche A bo do: 408 ¿(45 L410 9220 0 | 92,80 A Sild Da Det 14 7 Iss 1134,50 6 ° Bereinsbr. Artern.) 6 6 | 6% 110! 9200B | 915066 | 9 Erdöl 198 (88 L E AMSÍORU 0 E T 1s |— 1.7 (229,256 222,00 @ Oppeln. Por Z=-| 6 o [14 152, 060 Ede o. Konsol. 1890! z S: e uk. 21/4 | 1.4.10 do. 2kv(E 0 L imer Dani, 1163,25 G ? 163 [7 ler Küpper ..|7|7 1 N o. Gasglühl 25 |— |L N T) upfer ……..| 7 | 8 (1.1 124, ° » ba deg 2A E 10 |1. 152,60 G? bs S 06| i N TE'60b A soo do, S, 10, 11/3 1.4.10 0006 | S 8, SA, 9; 9A 4 |versch.| 92,256 | 92,25 A Hrannl ma Ee 1 | bo. (Erg) 2040 » | 4 Á S et s b.L Verkehrsbank! i.L. |9. "D.1250/00 G Pat Wiesbad. Kronenb.| 0 | 0 L A ee 2 a B R, E H ee /484,00bG | HirschbergerLederf.10 [10 | 1.1 164, M0b G © e, en u. Koppel/14 [14 |1.1 174 ‘400 174.205 9 9 da e E i : s 1 S 32 versc.| 84,25A | 84,25b @ do. C 10 | 92500 6 | 92,76 6 do. R M EA “Dre l n do orie B. | 44 1.6.12 92,258 | 92,25b @ Dr 1 (242680 | | 94,25b 6 ° E do. Gußstahlkugel 112 12 18 18380 189,006 6 ° Stn Els 10 1 04 10b6©/514508° | do. ult shoutig. 1742 [E BORSS [166,00b G Augu E T Cen. 4,10) | 85. R - 18. 1.4.10| 94, | M ene Ss i D 1 A e 7. ° do. \ i120 | es, Eisen u. St.22 |—|1.7 o i ì | do. E "1908| 4’! 1.8.9 | 74,908 | 74,756 Daus, Hyp.-Verein . A 117 | E | wien u. E D s uk. 20/4 | 117| alzos | dean Brörts. Eisenb. 192014 (3% E p E Cudt Sees A - A 89/50 Q 2100 M Leipziger Kred.-Anft 5 (83 | I g 1124006 6 ° HGEeRee E [s [s [1.1 E d f —S do. i dri v E Es E e E Sto e. L teee Stärkef.12 10 i s Ea ien 0006 L E L àlb do. 1908| 4 | L , do, T ——— I. 18 unk. 22... /4 | 1.4.10| 95,00 G | 95,00 A E V E Ital. Eisenb.-O. gar.| 171 ; Kre 9 | 8 150,75 6 ° 150,60 6 ° lat.-Fabr. ./25 25 |1.1 |3 8.75b G °/350,00b° do. Kaliwerke .…. 9 110 [L pa ohenlohe-Werke .11 |— (1.4 (149,50 R E [1.7 | 70,009 | 70,009 do. Soltobl, E L A 2E Tis. Hyp.-Bk. G. © io versch.103 00 A [103/008 ots d 688 vers. 04508 | 2450 A Ercfelder Eisenb. Wes. 50 E E Ee Ho. M Mittel, L 2TN | ouds Es liebte Da 49 8 ase, 117,25 6 ° S f. Rnarnl e P E S G do. Linol.u.Wachs 10 4111 124.25b 6 7126,76 6 7 E S rAborid| E grade j age Epe ees g | E Ss do. 400 Fr.-Lose fr.Z.| / 4 1.1.7 | 99, | f. Bbkrd.-Bk. S. 8/4 | 1.1.7 | 95,806 | 95, Z a tg E T ivorno .……........ S N EREE nt. ‘29. 1069 (159, ° s C c þG°| do. Schachtbau 135 | i igust {orig. | 1485b L .10 28, | 98,90 G do, ult. sheutig. Bs Y. St 168,500 167,10 @ do. Ser.24 c 290% 470 aas Oa Pp do. e Lis 117 | Pren | 846006 ger ras L L De [aa S edu: Gold-Obl, l At T6 | 62206 A 8 Vank-V erein} 6 | 63 ae e G. E (i, R Le LREOE Es bo, Spiegelg!as .. 25 (25 |11 351/00 331, DOG T A el s- Ges: 10 16 |1,11/203,10b [203,000 Panzer Utt-Ge._ 6 |—|17 53108 nl August (vorig. | --,— : „10, 16 DI4 | L, E rag , 2/31 versch.| 85,75 | M Sett E Dry E e Bank .……. 6 5 (9 o -G. 7 Ÿ 3 [1.4 | 61,5006 ho Steinzeuc 1 dotelbetriebS- Ges. 110 /19 e E 17/9 3,00b ungar 6K: gr. 4) 14.7 [8810 | 830008 da S. 7 1912 4 veri 92506 a | 925006 Sg Botehchb. 5.18 4" verid s (E | do S lie ad Lad 1 Gortug. Eisenb.1556 8 | 11.7 | S600b@ | 84259 Bedlenb. Vank 01, 8 |8 50062 | L200 | A-G. Bere} [15 [21 08 106652122568 | do. Steinzeug .--116 [16 (1.1 (220,008 0 27 2e o | Hotel DiO (10 10 14 1880080 100008® | Paucis, Mast... 0 0 11 t m 1 o. mittel| 4 | 1.1.7 | 87,206 87.00b o, 14 unk. 14/4 | 1.4.10| 93,00b G | 93,00 G _, S.1-4/3 versh.| 83,40ebB | 83,506 | Kremmen-N p. e E N do. 1889 I. Reg.| 44 117 | 84259 | 84,256 ) 0.- U. W.-Bank/15 [15 282,50 G ° 128250 | Adl reES 1.1 108/00b G ° | do. Waffen u. M../25 32 1.1 611/00b G °606, Ra is ....../ 5 | 3821.1 do: V E | 0 [2.11/ 16,26b | 13,8068 do. Heine! 4 1.1,7 87 .40b 87. do. S.15,16 unk.17/4 | versch.| ‘93,50 A i 93/50 G EIOS Hypbk. S. 2-6/4 | vers. 93,006 | 93,06 Taittitock eurupp.- | do. do. TE Reg.| fr.3 | 67106 | 67,50 G Strel. Hyv..| 4 [4 | 96,506 ° | 96, 506° |A er u. Dppenh.11 |— 1.7 ‘182,005 G [181,50 G do, Waggon-Leih.12 Ui v 00b G ° | Hörxt.-Godelh.* V.-A.| dl 4A 80’ E A JoT3 «Att. ..| 41 0 (1.11 M | 1, ' S | I 6a | Wittstodker........ j S LE B. | 67, , SUD | dlerhütten Glas | Geib. 12 12% 1.1 198,500 G6 °198,00G° | Sub 3 L, ! 81; "6b @ © | Reipers u. Tie. 12 |—|1.7 do. ult. sheutig.| —— : an do. S.18,19 unk. 19 4 | versh.| 93,606 | 93,60 6 S. 8 unk. 1919/4 | 1.4.10| 94,206 | 94,20 6 gausi ie Eis A L) T Sard.Eisenb. gar.1,2| 4 LLT | —— . Hyp.-Bantk| 7 | 7 |133,25b 6 °(133,50b | A 8.11 [18 |1.1 (194,006° |184,00G9 | Do. Wafierwerke .| 5 | 4 [11 |9 ° Hubertus Braunk..| 8 | 8 |1.1 135.006 ° [135,006 ° | Peniger M e 1.7 170,50& [170,50 6 I (28 do S. 20 21 unk. 20/4 | versch.| 94, , L. S. 9 unk. 1917/4 | 1.4.10| 94,206 | 94" S usizer Eisenb.-Ges. 4 | 1.1.7 | —— —— Schweiz. Le Ar res E 2/58 Mitteld. Bodenkred. .| 5 | 4% | 84,0906 ° | 84/00 G ° dlerwerke 30 180 |1.11326,25b G 328,00b Dtich. Eisenhandel.| 7 | 8 |1 1 4,006 ° | 24,006° | Humboldt Masch. .| s%| 1.7 117,000 7,2 e ashin. .| 0 |—/1.7 | 19,75bB 19,02b B do. Rron.-Rente | M an (e S S. % 283 unk. 21/4 | Del 95, S | E ao. S7 u E 4 | 1.1.7 | 86,1066 |