1913 / 199 p. 11 (Deutscher Reichsanzeiger) scan diff

O SZES E A S A T O Sr R I C S P T S M R C ETE S D R M L M A C E A A: M. ERE S S Ao A G T I L E M A S AIDER Q “H M M E CMS S M E -MCOME A S E A C E: LLÏ- A O ODESS He TZ-7 EE N E Ja D D S fr "h 1A MEGAO A4 34°7EIZ WOEÉ I E E R R AEE it rit DonUger | Deciter Raouiigeo 1 Voriger enge f Voriger ; T

ri Hautiger | Voriger | Meetigor } BeEes | Moutiger | s ger | Dis | E R FEERRE Bone i! Porigue Heutiger | Soriger | Houtiger | Voriger Medl.-Str. H.-B. 1, 2/4 ¿ 91,606 | Bad. Lokalbahn. S | rz. Josefb. Silb.-Pr. g -Südam-Dpfsh.{10| 14 | 1. B EEES [A Vereinsbk. Hamburg 9 |—— e B j Kurs Kurs 79 50 o: Ns Mt, 20 0008 | S | Beate E 5 dal ALA 1887 nig E n S tr Wars. Lomm.-Vk.. 912 12 [174506 ° [174/5900 ‘eo. Elektr Werke. ua 7 [171/0006 [1720008 ilter u. Braute [18 [28 | 1.2 [306,00b 6 ©/303,00b 6 © | LeopoidShall 79 506 3d ). 84,206 | Berlin-Charlbg. . E s E E ads Hansa, Dampfichif.[15] 120 | 1,1 [2059090 1203 do. k.-Bank 1—4 s 12 (1742566°174506° | bo. do. Vorz-A 4% e ERD E da erg inkenberg Portl..| 0 | 0 [1.1 | 68,80v 6 ©| 66,50b® do. St.-Pr. Mein. H-Pf Ge j Na | s E eiter: ——o | Kronpr. Rudolfsbahn 83,70 6 do. ult. shoutig.| 29544961983967296%d n | WehseLide Ver | | s |09808® | 995006° | do, HolgcCo! utf 14 | 1.1 |252/50b 6 °/252,0Cb G ° P R á [11 25000E G E N G ® Deter Tee] : : August Uorig. | 294%à5 1 e | « olz-Compt.. [1.1 | 87,50b 6 °| 86,006 | Frankfu [S » ihtenberger Terr.! S. 11 unk. 1916/4 | 1.1. Bres. Elektrische. 101,006°9 | do. (Salzk) 87,90b B o g L aa951A045a95 4D Wiener Bankverein . | 7K | 7X —,— [130,26b0 _ | [E R S O | Hense, Caanssoe! 0 1 | 89,256 ° | 80,256 ° | Linde's Eismaschi S. 12 unk. 1917/4 Crefeld.Straßenb. —. Des Lokalb. Gold 83,006, e. Dpns. 2e. O) 0-0/1 116,69 117,008° | do. ule heutig.| —,— E do. Aue BEA O (1.7 | 99,908 | 99,00B Gas/10 110 | 1.4 |201,006° 201,006 ° | Lindenbe L/1 S. 18 unk. 1918/4 Danzig. Elekt.Str. Lokalb. Gold-Pr. 87,50 @ “eg eutsher Lloyd! 5| 7| 1.11115 3eb 6 °115,25b 6 ° August {vorig | S5 A da, Maschin.-Vau [14 14 .7 [237,905 6 [235,10b G p eanst. Zudterfabrik?\18 | 9 220,006 (221,006 | Carl L + Women P : L d. K. Vz.| 2 |— |1.7 | 54;25b6 | 54,255 / arl Lindsiröôm 79'506 S. 14 unk. 1919/4 Dtsch Eisenbahnbt. 10720 6 ° [107006 Séjulds@. ERE 9. ult. sheutig.| 1155A16%a15Lb do. Unionbank. .| 8% | 8k | —® S | G | Freund Mast. kv.| 4 |— |1.7 (227,006 [227,006 |L 94,25 G . S. 16 unk. 1920/4 Elektr. Hochbahn. 128,25b 6 °/127,75b G ° do. 200 Kr. August Lvorig. 1165A15Zäzä4b do. ult. sheutig.) 1a! i iee A U Ag 9/9 L 122 0060 151,0067 Ce ELRDaA Kali 8 |1 |1.1 (131,25b 6°/130,00b G ° “ug Scugfabrit s | ria S. 16 unk. 1921/4 do. ult. sheutig. Nordw 3 22,00 132,00 G Ae ./10 |— | 1.7 [195,000 @ [195,00 G | Linke-Hofm. Wk... 1 [1A 1 5 Tj T 1 2 T

| Heutiger | Voriger Kurt;

—— _—— Mosk. S. 25,27,28 f, ‘1.7 | 96,10b G | 26,406 G 5000 Rbl. 7 | 78,00b & | 78,25b @ do. Gold 13 Int. .1.7 | §7,006 | 97,00b do. 1000-100 E 08,00 à [108,60 a | |

Port. unif. TII 02 4e 63,9Ceb €| 63800bG | do. S. 30—833 do. ult. sheutig. 5000 Rbl. do. 1000-100

August (vori —— do. E E Eee: fr.Z. . St.| 10,008 9,80 G do. S. 34,35, 38, Rio de Janeiro 09 39 5000 Rbl.

500 u. 1000 £ do. 1000-100

do. 20—100,„ NRum.Staats\{ch13 Rumüän. 19083...

do. 1889 4000 M

do. 800

do. 400

90 4050, 2025

do. 810

do. 405

91 4050, 2025

do. 810

do. 405

94 4050, 2025

do. 810

do. 405

96 4050, 2025

do. 810

do. 405

98 4050, 2025

é 810 405 »„ « konvertierte 400 6

810 H 40D »y 1908 405

1910 405 ,„

Bf. eEngl.A. 1822 kleine tei 1859 do. konf. 1880 5er do. 1er do. ult. {N August l vorig. R. Anl. 1889 25r do. 6E U. 1 do. 90 2. Em. 25r do. 6x U. 1k do. 3. Em. 25r do. 5r U. 1r do. 4. Em. 25r do. 6. U. 1x do. 94 6. Em. do. 1894 2ö5r Se U 1L

50,49 as | | 60/40 1233080 124,005 B 2 172,50b & (171,50b G 4,0eb G °'223,00b G 9 [174,906 G [173,50 G

284; "76b 6 €/283/5eb G ® 99,25 6 ° 99,256 |323,00b G ©/325,00d G 9

124, 00b® [121,75b® /304,6Cb 6 2 114/00 8 113,506 9

43906 43/90 6

05'106 ° 94'006 ° 133,50 & 11 11 137,00b G © | 90,09b G 95,1069

I 00 e pa S

llen A

T 4 es

[E

,

i |S|wo=||

L S

[E

hs jut jet sd pre pen Pert jun jund jet!

98'406 1! 98,40 Sofia Stadt uk. 16 97.00 A Ae 1880 99,20b kleine e 1885 89/70b. s « eine 2E do. ¡1887| 93,70b Venet. 30 Lire-L.|

os —_

do T - deen,

| 77,75 | 77,8060 Ludw. Loewe u. Co./18 | 161 ae [161,256 | Hermann Löhnert. | t! 72,00B | 69,7 C D ¿eso [20 |2 /132;60b B [130,500 G | Lothr. Portl.-Zem.| 8

| | | m0 NA E E

f 4 b js O I S p

Gal T Co. | 0j ol 1.1] 84,0006 ®| 83.506 Au

E na. | gust Ivorig. | —— Bernburger Masch. |

i E L s vori do. konv. Ver. Elbejciffahrt .| o| 0] 1.1| 70,900 6°| 69,256° | Wür - —- E R ht e 125 Ce As | A S D N - 6 unk 1 : E 0 E it. Bank-An E) | —y Berthold Mesfing . ps {1.1 252,506 ° |252/60 8 ° Frister u. Roßm. i +8 Pee (Troovs | eut iden ¿l 4

4 |1. [L 7 Lx

Vereinabank - L L 131/2560 haz60 B 0 Berzelius Bergw. .| 6 [10 |1.1 [135 756° |135,256° | Froebeln Zuderf. . Bt u. Monierb. Si | 1.2 [180,75 G ° '160,90b® Gaggenauer V.-A. Al L ng Nürnb. Met [12 L. /209,50b 6 °/200,50 G 9 Gasmotor Deug .…| 9 |—|1. L [1. Ly

n R

a

do.

do. 119,60b [119,408 do. do. v.1908 Lit. À L do. Lit. B (Ene). 4 do. v.| do. do. (a

180/00b 6 °|158/50b 6 °

neue E cet Cleft: Strb. Gr. BerlinerStrb. do. ult. s August lvorig Gr. Casseler Strb. ambg.- Altonaer amburger Strb. do. ult. sheutig. August (vorig. Hannov. Strb.. do. Vorz.- -Akt. Heidelberg. Strb. PE R

L Magdebu1 s ' Strb. Marienb.-Beendf. e konv. Niederwald BosenerStraßent,

tettiner Strßb do. Vorz.-Akt. Straußbg. - Herzf. Südd. Eisenbahn . Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb.

L h

bs 00 P do L J =D z Son

A 2e S. 10/ 5 Fie Präm.-Pfdbrf. 4 65,00b Mittld. Bbkr. S. 2—4/4

eAnl. do. S. 6 unk. 1915/4 enn do. S. 7 unk. 1922/4

94,90b cis d Wia 4 | 11 2 v 88,10b D. 1898| A 88,10b Züriher 1889| 85 | 1.6. * do. o. Grundr. „B, G ae) Nordd. Grdkr. S. 8—5!4 b S. 6, 10—12/4 . 15 unk. 1915/4 . 16 unk. 1917/4 . 17 unk. 1919/4 18 unk. 1921/4 . 19 unk. 1922/4 z (8%

do. do. do. "e v. roe do. G.-P. 1874| —_ , do. do. konv. 9 do. v. 19083 Lit. C! 174,50 B ° Dest-Ung Stb. ael 1874 E 1885 do. Ergänzungsneß do. Laien, rior. Pilsen

Reichnb. Pard. A Ung.-Gal. Verb.-B.. Vorarlberger .….....

Dux-Bodenb. Silb.-P.

#9 Gold-Prior.

A in Kronen . rchen-Barcs..

Rai-D E. Gold 89 do. 9

s Silber-Pr. 89 Lemberg - Czern. ftfr. bo. do. fp

Defi.-Ung. Stb. 1608

do. Ausländishe Eisenbahustamm- und Prog-Dux Gold-Obl

Südößt. B. (Lomb. Stammprioritätsaktien. E f. E ( am)

© Kurs Gs en R ada do. do. DbL.

p j

Add amt =—_ O I =-

B

Eeifsahetéobligationen, Obligationen vou Bauken. Virfenwerd, Bz.-A. 0 09/11 | 12506 | 12,508 | Gebhard u. Co. „15 179/256 ° |17ch256° | do, E Hamb.-Am.Pck.xz. f om Bank f. deut. Eisenb. t 117 87,70 Vlumwe u. Son. 7 6 |1. 149/006 6 |149,00bB | Gebß. & Koenig - 25 Ge E “St-P

Co F | S0 |

S t4 t pa drt pra du dd dra dra drs Þr4 dra ded def dra pra dra e s

ba S_A Tol i Ctrbk. f. Eisbw. rz. 1083/4 | 1.1.7 8750 A 87.70b A Blumwe u. E :1 | 95,0060 | 95,006 ° | Geiëweider Eisen .!15 | i do. S. 4 T: 100 011 1-28 | oo'adeba| 2200 | Deutsche Anfiedlgabt.\4 | 1.1.7 | 84,756 | 84,90b Lochum. Bgw. abg s [1 135/250 EAEE® | Sul 10 (10 [21 NOEMRE G NEDENRE | Suden, m Gl Nordd.s Lloyd 01 rz. 100/45 1. 10b | 97, 50b Landbank rp: 10848 vers. 94,000 | 94,00b da a (ai 220%A18f2 Es V ano prr 1048 194184, a88 ob Lüdenscheid S o. 1908 rz. 10 4. 97,50b “W ugust lvorig 18233 ea%i%b Lünebura. W | do. 83,85, 9 | Bk. f. orient.Eisb.uk.17]4Ÿ] 1.1.7 | —— ugust lvorig n à2204 d l 1,8 [9 -Feéervcwagl do Tot N10 | 1430 628 [9208 Daa L L l |godg Selig 0 0/12) 401065 | 40108® | S’ Gensam L Ea 2 12 11 1200 d0 | Maidce Mle Gas 4 : : Bo No E Schönh.A. |oD| 1.1 | 70,506 | 70,006 | Georgs-Marienh. .| s |— |1.7 | 94,00b 8 | 23,008 do. Bau- u. Krdb.-| s | 45,50b 6 © Donau Dpf. 82 rz. 1090/4 | 1.5.11| —,— Sndustrieaktien Gebr. n E E {10 110 [1.1 [168,00 B ° 1158,00B° | do. Vorr. kb. 120% 7 |— [1.7 [116,006 [116,006 ba: Berancis | |0) eyt + er u. Co.i12 115 | 1.1 /228,10b® |232,5006© | Gerb. u. Farb.Renn. 18 [19 1. 1 265, 09b 6 °/265,50b G ° do. do. St.-Pr. 32 187 | | ) 500.00b G ° |1.7 1.1

S |2%| S

| j j j j | j j j

M oOoÎO8

1

b A j 4

o

N RODO

N T T E T

De fra des dus dus fet drt ft Jet Ft Jed Jud

Verschiedene ausländische Fonds.

Budapest. Spark. Chil. Hp. f 12 Dän. Ldm.-B.S.,4 do. do.

do.Inselst.-B.

do. Kredv. [5 L v Don.-Reg.100fl-L .: vga r -V.-A.

R Gtadibop., -K, 1909 unkv. 19 do. 1909TI ufv20 Holl.Kom.-Kr.-L. Jütl. Bdk.-Pf. gar. Jütl. Kred.-V.S.5 do. do. S.5| 85 i S: 5| 83 Kopenh. Hbes.-Pf.| 4 do. Kreditv. S. 3| 4 Mex. Bew. K.-Ob.| 4% Nrd. Pf. Wib. 1, 2/4 Norw. Hyp. 1887| 3% Deft.Kr.-Los.1858 fr.B. Pest.U.K.B.S. 2, 8! 4 do. Kom. Obl. S.2| 4

do. Vat. Spark.| Poln. Pf. 3000 R. 4 do. 1000-100 R. do Poringlel, Aovas 42 ; aab-G.P.-A. ex.| 2 E —,— do. Anrehts3{. |fr.B. do. 1896 25r| 3 |1.2.5.8.11] - a Thr: Crosel do. SE U LT 1.2,5.8.11 M | do. ult. sheutig. E m E lge August Uvorig: E Ede Bt. da do. k. E.-A. 1889 n A L

m5

©

S] o | p t pes

bus dea fra dera §es jrd hes! pes qus

do. 86 13. 100/4 | 1.4.1 | 1E | 3 | Bi Es © Kurs ohne lebten Dividendenschein. Borfigwalde Terr.| 719 62,166 | 62,106 GermaniaPortl.-3.| 0 |— | 71,75G | 71,756 do. Mühlen | 91,25 G | /227,00 6 ° 227,006 G © | Malmedie u. Co. .| En

b ps dd pra ps ua dra da ja drs dra drs dra dra du dra drs s d e

Los Gi Wr b ps: da fra fes Fei Fra Pei Pia es dei pa A FO M M A A A AAAA—A—A

Bösperde Walzw... 75,508 | 75,50 G Gerresh. Glashüttel14 [14 |

do n M 24 ©

E 96,60b @ | 95,60b Q —= e r Pfäls. Hyp. „Pfandbr. 3% E Pr. Bodkr. S. 4 rz. 115/45) Es do.S.183,14,17-19,21/4 E 22 unk. 1915/4 E 24 G, 1916/4 25 unf. 1918/4 90,50 B 26 unk. 1919/4 90.50 B 27 unk. 1920/4 109,00b 28 unk. 1921/4 E h 29 unf. 1922/4 E p b S. 20133 S h 23 unk. 1915/35) Sep h knv. S. 11, 15, 16/38 det g . Ctr.-Bdkr.. , 1890/4 , 1899, 1901, 1903/4 1906 unk. 1916/4 1907 unf. 1917/4 1909 unf. 1919/4 1910 unk. 1920/4 1912 unf. 1922/4 1886, 89, 94, 963% 1904 8 Komm.-Db[, 01/4 do. 08 unk. 17/4 do. 12 unk. 22/4 do. 87, 91, 96! 184 È do. 1906!83% ge Hyp. g -B. 1r3.120| 4 do. 0.

do. E | abg. rz. 125| 42

ck-

Lim ta Ee La ha da L

i e L Vraunk. u. Briket .|11 | ls Hiesige Brauereien Braunschw. Kohle ./10 |11

E Bauk aktien, Dividende |v1. [lezt|Z-T] do. IJutespinn.12 | Kurs ohne legten Dividendenschein. Berliner RindL-Br. 14 [14 |1.10/289,25@ [239,00 @ Bredow. Zuerfabr.| 6 | do. St. es Tf 1.10/258,50 G 256/50 Q Breitenb. E: 0j | 0}! ___Dividende [vorl [klebt] Berliner l’nionsbr.| 8 16 1.10| 69,006 | 6850G | zremer Gaz) 55/5 Amsterdamer Bank. .| 9% E 7 Bot kv. und neue! 6 | 6 |1.10/100,006 [100,00 G do. inoleum 12 [15 Antw. Zentralbank..| 88 E S Böhm. Braußaus..| 5 | 5 |1.10/124,506 6 [124,75 do. Azow-Don-Komm. [14 248:00b® |245,00b B ° | Boe Weißb. abg..| 0 | L [129,25 G ES 3L. Lollkämm.]16 | do. ult. heutig. 248?A14247Tb Deutsche Bierbr. ..| 5 | | re8Il. Spritfabrik. [21 | 0498,50 G 408,69b G do. Weil-° Ind. Lt { Ä 3 Brown Boveri ….| 7 | 8 | 1.4 [140,25b 6 °/149;50b | H. Gladenbeck u. S. 10 | 0/0,

C Fe

1

7

7 |1193,25b 6 /192/50b 6 Ges. f.eleftr.Untern./10 [10 15 0 o

4 238 00b 6 ©2432 00b G ° n shoutig- Le L4 I162.108 152,00b Mannesmannröbr. 2 7 1231, 75b G |231,75b G August lvorig. | 15156 à5b Ï Marie, kons. Bgw.| 8; 7 |47,76b |48/26b@ | do neue —| —|L.1 [146,106 [146,000 | Marienh.-Kogn.. 4 1 1 1 1 L

S 0M R. D: 0: M

A

82,75 6 94,75b G 87,0Cb B ® 104.005 +2 ; 099,006b B ° 35/0Ceb G | 1184,2U G 00p G ®) 34,03 6 2 ,60b® |128,75b 0,00b G ©! ¡28,8962 3,00b @ |3€8,00b Q 355,50b® [357,25h® 1 [116,00 G 182.906 6 ©1863, 2569 1 1 1

O0 DD- F Frid

O0 DMMNOOoONÙÚÖO | ck28 e |

P D Da DEA e A Un Fs fs jus M dee Tr Tr E E

| 63,70b° | 67,00b | Gevel8berg. Herd . 10 | 139,206 [139,206 | „Mark“ V | 89,756° | 89,806° | Giesel, Portl. em. 3 |1 R G 10A Q ° Mart out. Bob: | [142,006 1142,00 Markt- u. Kühßlh .|

/

& i Be: 70S D M 10 jed Zie. ded ut IDe P E IES

8

f

_

/183,256b° [187,25b | Gildemeister & Ce.| 9 | 11352b 134,500 | Ihs. Girmes & Co.'10 |

E

M A Or R E e Ee hs Es d Pes hee m mA enl Tes SO T ON S P D S P

_

o S ISS

j j j

B

Vulkan10 110 |

de

237 25b 6 °/237,25b & ° | Maschin. E | 60,256 ° | 60,90bG° | do. Breuer. . 1157, 256 (156,006 do. Buctau.. 119.0Cb° [121,00b®9 do. do. Vz. -A.| [211,90b® /209,75b G ° do. Kappel . 165,506 |165,25eb G | Mech. Web. Linden): | 25,00b G °| 25,00b G ° do. do. Sorau . 176, T5B0° 177, T7T5B® do. do. Kittau . 200 5C 8 /200/50 G Meggen. Walzwert| 10 [233,50 G 233; 60G do. neue —|- [124,25 G 124, 50B F. Méguin u. Co./10 | [17t,C0b G [170,00b G do. /200/50b 6 °/205,00b G ° [1123,90B ° |123,90B 2 Merkur, Wollw. . [266,00 G ° [266,00b G © | Dr. Paul Meyer. | 83,75 60° | 83,756° | Milowicer Eisen. | ——° Mix und Genest .| 139, 306° 1139/30 6 ° Mühle Rüningen . | [115,50 B ° 1115,50 B ° Mülh. Bergwerk .| 1101,75 102,00b B ©° | Müller, Gummi. D 116,60 ° 116,606° | Müller, Speisef. .…| 8 | [124,09 B 9 | 91,75b® | 92,50b G ° | Nähmaschin. Ko 11 11 |1, 1 183,00 6 ° 182,00 G © 185/50b 6 °/184,50b 6 © | Naphta-Prod.Nobel|14 22 | 1.1 |399,25b 6 ©/364,50b° [178,00eb B /177,50 G do. ult. sheutig. 3683662369b | 56,75 | | 65,75B° August \vorig. 865à87àS4a6b | —— Nauh. jäuref.Pr.i.L. oD|46 p. S St.| 38,00 S 38,90 G (375,75 B ° O GA Neptun Schiffsw. .| 0 |4 |1.1 70;,00b G‘ 68,806 ® 1150,50h B |150,25 G Neu-Fintkenkrug .….|— ‘1 | 58.008 | 68.00 8 1 [146,00b 147, 2569 | Neu-Grunewald ..fsoD ./1605 8 1695 G 1 144,009 /144,00b E ° Neu-Westend A lo D 147,000 G |145,25b G Hl [101,50 ° 101 50 G ° Neue BodengeseU . 10 67,80bh® | 638,00p® 1

j

—_— D O

| | | | | 268.00 G ° 268,00b G © | Gladb. Spinn. abg. 0 '

10ck 00 P On P 0 00 P O D

L 1. 1. 1. L: l. L 1. 1. L L 1. [L

gra ra ded dd fd drs drd ra ded drs jra drs dra

Sd © E)

0

; | a

L222

S

T

QNNNNNN a 4 bs J J O S | 220 | 20 |

O

August lvorig. | 24636 2556d E. Engelhardt Nfg.11 Badische Bank si 7 [181,50 [131,50 60 Friedrishain Brüning, H 11a gieer Md gane id Glauzige : futes 1 | S é 1 E |—— ger Buder

Banca Com. Ital. . b Ls Banca Gen. Rom. s N iss ilse | | 33/00b Q Aen anen: [21 126 111 | |—— Glücauf Brk.Brl. B q 4 80,25b G derus Eij. A D| T EE 109’ '00b° '108;00bG ° | Gebr. Goedhart.

R E 21 DNOMEOONNN D

ck o o S 03

TN

Ao A Se

p ps pas Pei Pes dia faek Ps Pas: dk dus a g Due De T T L L T ail an do do Do _—_

45,00b G |!43.00b Q 126,00 ( 38,500 G €| 132, 50609

133,00 6 ° 133/006 © 2/283,000 [22,25 B 1

b

d p et ba O *

do. do. neue 168,506 [168,90 Bank für Brau-Ind.. | 49,0eb G ° Las Landré Weißbier .| 5 | 2% 1.10| 70,25b 6 | 70,000 G Br, Busch, opt: I- 117 [17 |1. Th. Goldschmidt . Aussig-Tepl 8|11,2 9 do. do. Ser. E s Dn für Thüringen. | 137,00b 6 °/137,00b 6 ° Löwenbrauerei.|12 |1 :10/213,00b G [213,00 Q Bußke Ee 116 | | 1.10 Ÿ Görl. Stscbalnd. 1 6 Buschtherad. (B 1412 o Armer Bankverein é 199. 80bo 1109,90 B ° Münch. Brauhaus.| 41 ‘10/113; 306 1113,00 G Car e h 7 | 7 [1.1 | do. Maschinen .….| 8 | bo L Mar nf Gr. Le Res S É E Kreditbank .| —— l ——S Pagzenhofer ..5..….|14 |1 u [d .10 /230;,00b G [229,50b G Carlhiltte U - 112 |— 1.7 |158,! 156,6 Goth. Waggon Vs 110 | August vori S kleine Bet Pandembauk. ;| s! 8,05 147,00 G ° [147,00 E eA ebe) 0 [1.10 /178,50B [179,00 B Caroline Braun. f F T Dies Werke. 11 Guata-far Bs [s | 14 | 97,5080 R R E S MEO 10S: | hu 1s i L2BASOS S | Grm a M 27 M08 M228, |Suhrer Ba

L es. | | o [D e [258,5 2 ID [L 7 ri ¿ner asi Graz-Köflacer . M do. 1889 / S S do. ohne Gensch.115 | 17 283, 30G | Gr.Lichterf. “a abg. s 1

[1 1

1

1

1

L

1

1

1

X

1

1

1

1

1

1

1 E: do. ult. heuti Spandauer Berg... 6 |5 1. 10/110,00 & 110,00b S Gan O Leers Gi Moskau-Jar.-Aré. . “0 4 | A | Cart. Masch. u. Faç..|i.L | 2,006 | do. Terrain-Ges. . M 0 1 | T1 |1: B [1.

1

|1 {1 L [L [1

1 X Bi G

L

i [L wb [1

R S Bre Eo S

—t 2 ta ps do ps ba po þi pa L E tes pl pa La ba t

l 1

[#11

mm

do do do [— N d

Jb

|

do do

j i

E a2

16,25 ° 115,256 9 | 65,256 © | 65,C00b G ® 39,000 G €| 39,C0b & ° /340,0Cb B |349,900b B 182,306 6 e 182, 10669

188 S

I

l

O Er

® ps ps ja pes pt dra

ooa50

P fes fa Fi fs ft Prt des Fs fs fs N) Pt jut

5 T 4 B

| J 11 [Zed

p p pt da fra

Pa E O O E T T O Do r")

R Ou D R Fs

1 2

1 L 1.1 | A Sai: 5,85|1.5.11| —s- E Neu car A ae —; dio nil Viltokid ice s | 6 |1.10/100,200 100,10 @ CafselerFederstahl.|12 | 5 [1.1 131 60b 131/00 Gr. Strehligß. Z [4 E A ; L L E Ii lenN do. Kassenverein. .| 6 170005 1 10280 trie erre af, [12 12 |1.10/207;56b G /207,50b G Grün u. Liner. 1

Vytugust Worig. | - as Nifalat -Obligationen Brafil. Vank f D. (10 | (16800B [168008 BlRigelige Drduereten, áhem. Fab, ‘Budausi2 [10 | 11 [144/506 148280 | Alfr. Gutmann

August lvorig. | —— . d Dn Y j : Eau) Raab-Dedenburß.| 19 2 1.1 | 64508 F008 | F O ‘°*Jg6o Do d nene 2 |— IOMOB (0050B | BoSum,Miltoria..| 7 |—- [18 [IOS008, [10500@ | du. Gries Eleter 4 14 |1.1 237,500 2308008 | Hadethal Draht. -- [11 [4 Salzb.Eisb.u.Trb. Bi 24 LI D. k x v. Bk. «Ne O 112,26 6 112,25 6 ° B erg . 172,50 G Gritnta | (28 50b Hc 1ethal Draht. | Südöfterr.(Lb)i.F| 0 | 0 | 1.1 27,00b Sd ere eee o. -Hann. Hypbk.| 8 157,00b° 1157,00 8 ° rieger Stadtbr.. 9 | 95,00b G ? Voi Sev 161;256° 161,256° | do. | do ult. houtig. 2Tb Transkaukafische ber 8 Brüsseler Bantk alte J O L Vüchner Erfurt 17 y 108,00 & . von Î ey en. ‘114 | E zl tive azn bo. Centr.-Bank f. Eisenb.| 7% 13225 b 6131508 0 Danziger Aktienbr |12 | 183.00 G h Ding gen.….110 | do. alte|34 Szatmar - Nagyb.| 6 l S Chemn. Bank-Verein 104,80 & ° |104,75b 6 ° Dortmunder Att. ./20 |2 .10/365,10G /365,10 G S hc )IS N 1904 4 Ver.Arad. u.Czan.| 5 I KoNiow-LosOn, 1887/4 Coburger Kred.-Ges.. 86,106 ° | 86,1060 | do. Union /25 122 ES 413,90 G * Weiler N h | Li o D. D, n

| A; : Com.- u. Disk.-Bc do. Viktori

1907 un 174 r 0 a M 6 S : Kursk-Kiew .......- 4 2. 140 do. Ult. shoutig L O ES 107,006 @ ° s ï | f Ao A . Ind.Gelienk. 110 |

. 19) / = Ss LodzerFabrikb., ukv.15/4 | 1.1. , , August Uvorig L do. Dieterich N S

1909 unk. 19/4 | vers{. Kursk-Kiew. . . .| 6°] —|1.2.8] —— I Mozsk.-Kasan09 ukv.20/4%| 1.1. Creditverein Neviges! 6% | 6% [107,75 6 © [107,75 6 ° p Höfel | t Chemniger Werkzg.| 0) h 108,25 B tlisen

1911 unf. 21/4 | vers. *Außerdem 424 Rubel Papier. do. do. 11 ukv.21/ [42 5. Dänische L Ldm.-Bank. |8 s 1[185,60b G °/135,50 8 ° rankf. Henning Cöln. Neue B 4 -Beeue)). eraw|3

1912 unk. 22/4 | vers. | 9 | do. do. ukfv.15/4 | 1.1.7 | 84,90 Danziger ‘Privatbank| 7 123,25 6 ° ° erm. Dortmund .| .10/134,00b G /134,50b C K F 125 K 123,25 G Wabelabetgee “| 10 7 A do. Gas- u. Elektxr.| 0 « 1 l

Ao

AAAGOOOiOi E e

fes jus s

Do

00

[age t s D s On O D | Fre S S 1 lere meErs l dus ua dus O C0 00 O9 I S5 O CD N DNDNDDDA F

G ps Aae Ro ®

- D O r s ps tes D D

E ___ AMEIA

——m—m——

N 4 [Sa H Om

|

S

1 |254, 00b 6 °/254,7589 | W. Hagelberg .

©

[151 ‘25G 151,196 Hagener Gußst. a; T

bt pt jt t ut sert Pert jet errt fr fr 1 pf Pt fd i DO pt bd fs Tf O) I GI F t ba Di P ooo A L i P

D O b fs pA jA pt fut pt fn f 4 P þr4 jt jt Jt

l 4 A M P o o

m

er/8 1277,00 G 276,00 G Halleshe Maschin... 32 130 |

o DES ps bes

s 2% R,

L,

1,

L

D

[1.1

L

t

FL

L 130,50 G ° 130,5eb G ° Hambg. Elektr.-W.} 81) T 1 209,00G6° | F. H. Hammersen.| 7 | t;

F

[L

[1.

[L

F

ll

1.

Ee

(S

A

S F Qt

[a7 eh, H

40,50» 6 ° 149/506 | Handelkg. f. Grdb. 4 ,59b G °440,25h© Hdlsft. Bellealliance/ 6 | | 90e» 6 | 65,00hG | Hannoverscie Bau. |

S. 1, 2 25r, 10r L

| ( S do. do, 1906

do let ‘14.7. \ Sto. Intg3. 85,|

n wh heutig. E a T0 ugust Wvorig. :

do. * 1891 S. 8 E Ung wobet f a

do. 1902 unkv. 15 , RE R

G

pi pt 4 l

R EE Düsseldorfer Adler| 6 | | | 92/256 Werke Albert. 30 |:

@

—S— S

| 48,00b B °| 47,506 ° | Neuß, Wagenb. i. L.|i95 I l 127,50 127.0060 | Niederl. Kohlenw. . [12 196,00b @ 197,506

1201,00b @ |300,00b8 | Niederschl. Elektr. . 136,80b G (141.756

10/141,00b 6 |140,00bG | Nienb. Eisen A... 61,00B | 59 80b 7 144,500 & [143,50 G Nitritfabrik 110;00b 6 ©/199,00b G © | ° # 3.0060 123,006° | Harkort Berzwerk | || e S a a 28 | 36,0 b 6 ° 338,00» G ° St.-PL.| 12% /178,60b G |178,50b G . Jute-Sp. Lz. A E do, Brückenbau .| 7 | 98,50B ° | 88,50 B © . do. B| a do. do. St-Pr. sf [11 118,1060 118,106 0 1188,1Cb G |187,75b . Lagerhaus i.L.

| | Ko |

T —————————— S ———————

Þ o o | 0B D

d

506 | 47,50b do. In: mobilien .…|

wo E

0! „756 G °498,75b B ° | do. Masch. Egeft. us |- 506° | 56,256° do. Waggon 7| 6 0

.15b G °316,25b G ° Harburg-W. Gum.! 006 1[220,00b 6 Harb. Eisen u. Br.!1

m

WOBOOBROO

j X | 1410 | —— . Komm.-D. uf. 18/4 | 1.1.7 do. ult. sheutig. 5 L Balt. Ohio i. DU.| 6 |—] 17, | 89,26b | 99,10b Mozkau-Kw.-Wor. 09/44 1.1. Darmfst. Vank Gld.. / Midi g August Uvorig. T tp R071 4 «L. E u E alla A do. ult. sheutig.| —a994ä%4 ¿8d do. do. 10 ukv. 20/48 4. „80b do. Markstüte 6L (Ido 114 106 @ o | Silden-Brauerei 684,00 G Concordia Bergba1./16 2 do. 1905 unkv. 17| 4X | 1.1.7 [100,10B siehe do Spark-Cir. 1, 2| 4 / 6. L. L E Lin N August Uorig. P do. do. 4. do. ult. sheutig. / 2 Glütauf Gelsenk. 10/123, 50B |12350B do. chem. Fabr... .!13 do. St.-R. 1-252| 4 |1.8,6.9.12| —,— Br ed L 39 dei 3 ßa 10 |—| 17 219,606 [218,40b Mozskau-Rjäsan ip 2. ; August ae j Hanau Hofbrauh. .| 31 8 A do. Spinnerei ….| T8 do. ult. sheutig.| —— Br. sdb „B. S.18—22 4 vers. '90b 2182220%h_ Mol „Wind. -Ryb. 97/4 | 1.4. Dessauer Landesbank! 6% 109,50 & © 1109,50 6 ° Henninger Re ifbr.| 21 al 35,25 G Consolid. Schalke. 119 | bo. Prüm 4A. 64 T 482,00b | —— S. 25 unk. 1914/4 | 1.4.10 E Oi E ide M p 4. Deutsch-Asiatische .…. 5 121,60b 6 °/120,26b° | Be O rtule8) 9 | 9 |110/149/308 [149,208 | ah shortig, - - 1 S E é Î . E f t o v. 1921/44 1.5. Deutsche Ansiedl. …| 2 ° o öGerlbräu 0 | 73,2 ug vorig. | —— [360/00b | Pfandbriefe u. Schuldverschreibungeu | do. S. 27 unk. 1915/4 | 1.4.10 {houiig. 113% g E A Deutsche Bank [9 / 12% ars D Tbe Holsten B TEE Cont. L Nürnb. “ar 0 Vorz.- {5 8

14,86b G °| 13,50b G ° | 41,5606 © | 2, '00b 148,0eb B ° 147,25 6 ° 114;100° 1165,00b G ° 77,2566 © | 74, [00b a2 691,90 G [601,00 G 84,00b 84,500 G 257,568 [257,26b G 235,00b A 233,750 G 2 142,756° |143,00bB °® 138,30 G © oa 116, 75 B 75 B 93,30h0 | t ‘0b as

A C d

1D 05 10 P Co 1 P P P O

I ps ft pr4 pk pk pt prt prt ° E

wo

14 [99,599 | 98506860 | do, ult. sheutig.| 1

| ey j Lede |L ) do, gu t Uvorig. | 185% 2 7 ee H / h 600 M) 9 |— 1. [189,75 G . Steingut 1; 1 [1

Ler] S

5 , j Î j

Q

M E es D

[ry on

l

do. 1866 G do. Boden-Rred. 1BAOG HLAODS Deutscher Hypothekenbauken. c E L August Worig. | —— Miälan-Uralgt 1894/4 | 18. | do. ult. sheutig.| 24525% Hugger Hosen SL 8% 1.10 137,006 [137,00b S SLR a0 E . S.80,31 uk. 1920/4 | vers{. C albiRotted] 4 L d DA 1897/4 | 1.5. L ZMUOUR {v vorig. | 2455ah 6 S Sl E ¡6/6 1.10 98,008 | 88,00 & Cottbuser Maichin. ls Z j msterd.- Holler s do. do. 1898/4 | 1.4.10 | t. Eff.- u. Wechselb.| 6 | 6 [111 ° 6 eler oßbr. ../ 8/6) S 107,59 tbuser Maschin Bayr. Hblab. S. 4—6|4 | 1.1.7 | 97,106 | 97,106 * S.82,38 uk. 1922| Ae volle S. 1:2) 5 d Robinsk. bs | Dt Hub Bank ies. Ps 100. (ros Soiig Br Bee. 9 | 0182. ea Cröllwiger Papierf 1-3| 6 |

20490, 10200 4 E t S n 4 85,00 G O S. 23 l 10 i 1. do. 2040, 408 0. erie 2 Ln E L ; i 8E ¿ do. 60% S 5% r Súd-Ofibahn "1897| 4 D. , do. Nationalb. Kom. 6 65 112,80 G 112,5eb E © ¿ vi stei ; | | z | b Data étiho S Lina 10 | o ° T 32 do. ult. shoutis-) a1f3%b bE do. 1898/4 5. do. Palästina-Banë.| 7 | 7 [104,25b G °/103,75 @ © Leipziger RiebeX .110 [16 | 1.10! [189,25 Q elmenhorst. Linol. 124 | ‘1 |823,00b° 325,000 | Haëéper Eisen u. St. 12 | [167,096 G |167,00bB | Nordpark Terr

do, 1886 gr. Bay. Hyp yp.-u. W.-B. N 9% vers Ha / j &. 26 uk. 14 L do. do. kl. a unverlosbar X35 1.4.1 p G , 18, . August (vorig do. 1901 unkv. 15/4 | 1.1. 3 do. Ueberseebank...| 9 9 |1E4 o |1 x o | Lindenbr. Unna ..| 5 |5| | 88,50 G Dessauer Q [11 #1 1 176, 69b 6 °176, 50b2 C. Heckmann T t G e R a E M 18 A uIE Bi0a | B4, Tits G 3d Italien. Merid. (5%/I0 h) 1.1 | ——® WarsGau-Wiener 10r|4 |-1.1. Diskonto-Kommandit 19 110 182/60b® 12:00L G ° Lindener [18 |18 | 1.10) 190,006 | Deutsch-Atl. Teleg.| 75 7% 1.1 122,75 |122, 756° | Hedwiga8hütte.....! 6 | 1018 1E S ° Obere Eiid-Bebf S “r 0. 4 8 versch. j * Komm-Obl. S. 2/4 do. ult. shoutig-| T do. 6x4 | 1.1. E 2 ien {emt 82% & äb Löwenbr. Dortm. 110 110 | 1,10) 176256 | do. Luxemb. Berg.\11 |—] 1.7 [144,750 6 |145,00b 6 Heilmann, Immob.| s | 0 | 71,2660 | 71,2560 | bo “ult. shoutig.| - I 1906 6 uk. 14/44 vers. . S. 6 u. 7 unk. 17/4 E a 0 do. do. 1 See August \vorig. | 1825b Merzig Brauerei. .| 9 | 9 |1.10/158,8 158,89 G E shoutig. 1452144 Hein,Lehmannu.C.! 7 | 1 (132, 59 G ®° |132,30b 6 ° * Atti E do 1688 Y “4 YPalien, Mittelm. 8,4] 28| 14 | —— e a E ! Dresdner Bank …….| 8% | 8% [147,60b 6 °147,50 | Müser, Langendr. .| 7% 7 |1.7 [121,506 B 121,30 6 August Worig. | 144/5145 54t45à1451a145b | Heinrichshal Lo | 6800b@® | do. E.-Ind. Car. H.| 0 | 8 [1.1 | 16,606 A °| 75,5Ct 4 Dbershlefische | 0% 52/1. | 84,00 ° . ue|—|— [1.7 s S Held u. France - [18 | 10/150/25b 6 151,50b G do. ult. {dutis. | Z an us E

4 4 1

5% #4 0

o

S S des js Ho La

L 4 O 4 O Ao

—-

r [ou

| Hartm. S, Masch... e b G j = 1 /330,50b 6 °/8 328/000 | Harzer Werke | 5,50b b 6°! 34,80b A ° Bolttämmerel

9 j

m o _

[L 12

2 8 1

o K

s fs jt fert MmMNOO

A

R

[4

- -

4. 1 r E 4 4. «L + 1

1888 , 20 uf. 18/45 vers. , „S: 8 unt. 1918. do. ult. shoutig.| —» S. 10, 11/4 do. ult. sheuti 5 |4 | 1.1. g.| 1471A147%b e | Ma | Schweiz, Eidg. 12 2 uk. 14/4 | vers. . S. 9 unk. 1920. t borg Si Dblig. 1909| Augufsi { i Oppelner V 1 9 . «Niederl, Tel 6% 6% 1.1 |112;00b® ° G 2 . S. 10 unk. 1921. g. 48 1.1. r uguft lvorig. 147% 6 8b 4 1 [1.10/ | 69,19 G „00b 112/256 Sen gor Pons B. .1 123,106 ° o M1101 do. Eisenb. R, 90 * L AT 18l4 | vet / &:11,12 unf. 1928 Auxbg. Pr.-Henri 6/8 [ LE ONIGRD S IEGOIO, Po 00 N REIN N L Dr. Kr-A. f. I: u. H.| (.9. so. D,| 0,90 | 0,008 | Peel ragt reh f | 44110 es E O S ai 79 LLOIN 506d a 181,800 G | do, Korbwerte ; a 6 (1,1 [225,75b G €/221,00b G ° do. E 1 Ver E 104 ugu ear 1 ú do. 18 unk.28 Int. 4% 2. 6 | Elberfel der Bank- -Ver.| 6% | 5K | E 95,00h®2 E n él E 193,256 ber Le hi 2% l O e Hermannmülen 8 | 1149,75 149,75 6 ° do. Vortl Semeni| 8 i N (149,10b 6 °/148, 25h 6 ° .| 0. o. e L f 6 | l antverein .1| 7 E bB | 92,006 | 00 & t i l , l Q Dtbernta BDerg.-D.| 9 V1, s | ¿ i) R A TC or do. aver, 95) 4 ,16 uf. Di / E Orient. E.-B.-G.| 7 | ‘B | 1.1 |177,10b® |177,50b® do. do. 1895/4 | 1.4.10| 85,706 | Efsener Kred.-Anstalt 8% | 3K 1153, 50 6 ° |153,25b G ° Schlegel V Bochum 10 [10 {1.10 0 158 25eb 8 158,60 G as ll 164à1844b L Hildebrand, Mühl.|11 | j [153 s 1153; E0a Ba S a 4 4H 909, 10088 (117,006 ° Spanische La 4 0 -| DD, do. ult. freut, 17A do. do. 1897/4 | 1.4.10 Goth. Grundfr.-Bank| 9 | 1156,90 G ° /156,90b° Schöfferhof lolo 0! 51,900 G | 51,50eb B De E S phalt 118) L L ordgio Hilgers Verzinkerei|18 114 |1. 212,50 6 ° 212506 ° | Oelf. Groß Gerau. i 14 [126 25b° 127, OED ü © Q | - | | 5 f Ï 152,00 G I 1,2560 [121,256°9 | Hilpert Mashinen| 6 | 7 |1. [S 59b0 | 95,006 B ° E. F. Ohle's Erben|16 Lr 223,50b G |223,10b

Le

L LeL LL

Ml 4 o O

0 o

SSCELERt

Rd Pr H A ASAS

AARAAAARAR go S B SS858 oZ7NNOMMNMMM

4 S:

August h

Sardin. Sek.-B. . /5% A Hamburg. Hyp.-Bank!| 9 1176,50 B ©° 1176,30 6 ° Sinner

do. West-Sizili (82) I O 1.L 68/00 B ° 89,00 B ° | 10 | Handels Q 9 1182" v. Tuchersche bi o. Eis. “ra 110 ho | | 1.10/17 |

S. 50, E est-Sizilian. Anat.Eis.1kv102004] 4X] 1.4. 5 Ss andelsbank Lodz ../12 | 11 163,506 ° |163,506® | R inabr Artorn. [14 | [261,50G /261,59h G L N STIEIDs Bz 177,506 177,50 G mann Munition; [15 L /229,00b 6 231 D A s l |

Braunschw. Hannover, .| 93,25 G S Ko.-Dbl. 18 uk. 23 i s ey L] 2 ia | E ach 7X | 7X 136000 184 208° ot inte var s | 5% E 9. 008 Ganctütiia (¿+28 /28 | be 1254,25 6 °/253,00b 6 ° | Hirsch, Kupfer .| 7 | 8 |1.1 [123,80 2E Drensieiti U AGPEl14 S Sig N o o | 1.4. eSheimer Bank..{ 9 9 | 3,25b G ©/163,25 G ° L T H 1 00G : Sg! IE 12 Lars )

71,80b Q ey E N L LL a Rb „Wesifäl. Bodentkr.| Deutsche S S ouen. | o. 2kv(Erg) 2040 7 | 4] 1.4.10) Immob.Verkehrsbank| i.L. |o. D.255,00 6 280,00 8 - | Wiesbad. Kronenb.| 0 | 0 |1.10| 22,506 | 22,506 - do. Vorz.-A.| 5 | 166,76b G |165,50b Q

| i t l D i S. 1, 8, 5, 7, TA| Braunschweigische wf 11. do. do. 408, | 45 1612 | Ner an S T | 6 | 94,25b® | 94,25 6 ° : SEt inet 20 |

g 6.1 | Königsb. Ver.-Bank .| . JIutespinnerei |20 |

|8 45/1 nig er.-Bank .| 7 |7 |12410B° 124,10B° | Aaener Spinn... | ——-9 |95,75B° , Kabelwerte.….! 7 |

350,506 G °/349,09b G ° Kaliwerke .….[ 9 |

79,10 a do. S. 25 uf. 20/4 | 1.4.10| 94,50 G i L 8, 8A, 9, 9A Landeeisenban S.1/ —- —— do. T1,00 G do. S. 26 uk. 21/4 95,25 G s 5 Echpt. (Keneh-Af)- | a 2 Ene F Daa 2610B° Teer pinm. lb | 2 /435,70b G ° 424.25 . Linol.u.Wachs|10 | | 84,00b Q °| 86,75b G ° | do. Schactbau 35 |

do. S. 10, 1134| 1.4.10| 96,00 G do. S. 10 unk. 15. R E Leipziger Kred.-Ans 9 .| 84,50 Q do. S. 11 unk. 8 do. (Pal R —_— —_—,— Gotthardbahn 1894| 3% Leipziger Kred.-Anst.| 9 | 8L | [151 006 ° |150,75b 6 ° | A.-G.

86,76b A do, S. 2-9, 12-15, 1 2% „D Brölt. Eisenb. 1890/44 Lüb. Komm.-Bank ..| 8 7A 117,308 2 117,25 TeS k S 4 117,75B [117,75 B . Spiegelglas ..125 | | 61,6069 | 61,50b G © , Steinzeug .…./16

Í c b.-D. gar.) g . j do. S. 20 5% .4.10| 85,00 G y do. S. 12, 12a U 2 N s Ital. Eisen | | Q N : 4 Bs D Ea. bo. V 1900/40 do. Mittelm. O 4 | 11, Ly Luxemburger Bank. .| 9 1159,10 6 ° |159,600h 6 ° | Y.-G. N O Bp ENE s 5% / S. Crefelder Eisenb.-Ges.|3%| p l Pappenib. î /210/50b G °/211,50b G ° j Ton-u.Steinz. 10 [107,10 62 | [106/106 G ° , Waffen u. M..|25 |8

L É M. |1. j Magdeb. Bank-Verein] 6 6 113,75 6 ° 114,00 6 ° L, 1. 74,75 A do. Ren O 62606 Märkische Bank | A.-G. f, Pappenfb.| 4Ÿ/ 3 |1. „75 s 4-6/5 |ve agte Bdkrb.B Halberstadt-Blkbg. 09/4 —,— Reben: Gut s ärkische Bank E | 92,0060 | 92,0069 | A.-G. _ Zollobl, 1908| 4 11 14/406 E Hyp. “B S 17 s erse. 99,50 G ' äd. do. do. 1884 konv.. 8d 82,25b do. fleine| 8 | 1.1. Mecdcklenb. Bank 40 .| 8 : [120,75 G ° |120,75 6 ° AblerPrtl-Z. bun. 0 L , 2 Strel ch |1.7 182,250 G |1 , Wagg ib./12 1125 E do. 1889 I. Reg.| 4 1 Mecklbg.-Strel. Hyp. 4 | 96,0069 | 96,0006 ° | Adlerhütten Glas. 11 L Eo NS NBLO0G® Satemete. H [1. L L: [1. IL L [L 1. 1

. 18/4 | 1.1.7 | 84,60b G . 20/4 | 1.1.7 | 95,80b Q R

1 ck in °

b . 16/3%| 1.1.7 | 88,10 6 vorig. | —21784b do do 189814 | 14. j 8 do. Privatbank .…| 63 | 6 [113,506 ° |113,25b 6 ° | SYwabenbräu 10 [10 | 1.10/162,00 6 do: gr. a g.| | [25?.00b G °!252,00 G ° , Babcoë u. 5: | 1.10154, 00b G 153, '40 G Hindrichs - Auffer-| | | Oldenb. Eisenh. kv.| 0 46,506 | 46,506

vo. mitts abg.| do. fl, abg. do. ult. ada Aug. abg. (vor Türk. Admin.-A. do. Bagd. E.-A. 1| do, do. 2| do. Konsol. 1890| do. unif. 1903,06 do. ult. sheutig. August a do, 199

fes Pa f n pa ps ps prt f jut jut d pra prt ded drt Put dus ps P P P Co s D f f M bo bo bo bo N D P P

A A NOEO o o

Fs bi s ba O2

| 7 (484,09b 6 (480,25ebE | HirshbergerLederf.10 [10 |1.1 |1685,256° |164,506° | d t By 1102, 759 6 102,90eb 6 Höchster Farbwerke|30 |30 |1. (513.0060 (613,00b° dd, ult. komma 17421. [171,50b G °170,20b G ° | Hoesch, Eisen u. St.|22 | .7 [347,00b 6 /352,50b G August \vorigt 17 N

ck M

ck Irr

22 B ®S

V

p O O REALS

-

(304 „50b 6 °/303,006 ° | Hoffmann, Stärkef./12 110 | 165,006 ° 165,006° | O8nab f | ä | Í j VSnabrüd. Kupfer. E R ZA2E gon. U eie, 'ig1a { 149 ,00b G |149,50b G E Spritwerke/12 267,006 (267,00b [127,75 6 ° 126,50 8 ° August (vorig. | 148%, Dttensen. Eisenw. 876 | 87,5069 /368,50b 6 °368,00b 6 ° | A. Horch u. Cie... 12 [15 11/203,00b 1203,000 G | Panzer Akt.-Ges.… . 7 | 92; 92.006 G 2 25b 6 °339,2ub 6 ° | Hotelbetriebs« Ges. 10 110 | ‘4 [150,00b 6 ° 148 00b 6 ° | Passage .…_. fn) Su o [11 196/000 @ 135,25b 6 P L . 1 2 R RieT E Sar Ats -Akt.| 1 5/5/14) 99,50b E ° 99,00b G ° aud, Mast... - 17,5600 | 14,75b (811/00b® 612/60b 6 ° | Hört.-Godelh.V.-A.| V Paus Vai Af T R R 1199,75 A S0 G0 X abériun Brune: | s É | 81,40b0 N l a Beers Ia [TOeGA | 00088 | 23 306 Éo A ltinbordi Mai. .1 /136,00b G °/135,00 G Penigex Maschin. . 19,75 B 121,25b 6°122,506° | Humboldtmühßle . 017 (116256 (116256 o B rot 10 E [Sue , L sl T | 0. orz.-Aft. . 167%e b B ‘167,266 ° a, E A. Suden | .7 [194,196 G 165,500 G | Petr.-W, abg. V.-A. 11,606 ° | 11,50 Mae SEa o o _| Slfe, Bergb .7 [171,00b 6 163, 00bG | Pfersee Spinnerei. E adt S M O U gel (24 | 1.1 489,75b @°469,75b G ° | Phönix Bergbau A1: I 4 (12 | 1134,09 135,006 ° | Jeserich Asphalt ..|‘9 12 |1. O 0148.00 | Angust Worig 104,106 ° 104SebB® | do, Borz-Alt. s |6 11 (101,006 101, 706° | ulius Put 1122,00 122,006° | Jessenttz Kal iwerte| 8 Fo 5, Seb B °| 5,00 G ° Nl n pu As 166,25b |166,25b | I. A. John, Alt.-G.)| 1.1 | 89,00b G °| 77;,50b 6 ° Aliuente Spi 139/50 ° 140/0066 ° | Mar Jüdel u. Co. /20 |24 | 1.1 [394 00b G ° (396/60 G ° o, Tui 1, Gard. 207,99 G ° 206,006 | Jülich Zucerfabrit|1 0 [1.7 161,506 [101/508 | Herm. Pöge Elektr 10388, n G fla v R 18 |22%/ 1. 1336, 00b G ° 335,00 G ° Pongs Spinnerei /336,00b aiser-Keller ……] [1.1 103,006 °1103,606° | Poppe u. Wirth... 214,75a 213,006 | Aal. S leben 10 |1 [142,59 6 ° 142.006 G ° | Porta-Union, Prtl. e O E .7 [132,106 |! 32,80 a. Preßspan, Unters. | G | E j Fr, Ra8quin, FardD. 2 768 Ketiiwigor e 5 14 —— 229,76b®° | Rauchw. Walter | 86,06 G ° Uugui (ora, | 22 B N G L 115,506° | C. W. Kayser u. Co.| 11 142,756 | Reisholz Papierf. . | 1316/50 | Keula Eisenhütte. 32:00b0 | Reiß u 157,006 ° /155,006° | do, Porzellan .| T [103,50 6 ° Keyling u. Thomas j 122,75 G ° Rhei Serb Be E [127 /00b a |127,020b & | Dynamite Trust .…|10 [10 170/2560 | Kirchner u. Co. A s E: 400,756 ° | bo, ult. {houtig- 170b B Kleinbg. Terr. Brsl.| ‘1 1106000 (110/006 ° a Meiners | 77,50b August \vorig 170b Koehlmann Stärke. |29 |20 | 1. j 280,00b G \ Gerbstoff.

65,00b Q | 66,00b

ps

a8 c D

888 MMMMMM

5 6 | 0 | 5 | T6

PERR

ps jn ps bus pa L0oAOr