O SZES E A S A T O Sr R I C S P T S M R C ETE S D R M L M A C E A A: M. ERE S S Ao A G T I L E M A S AIDER Q “H M M E CMS S M E -MCOME A S E A C E: LLÏ- A O ODESS He TZ-7 EE N E Ja D D S fr "h 1A MEGAO A4 34°7EIZ WOEÉ I E E R R AEE it rit DonUger | Deciter Raouiigeo 1 Voriger enge f Voriger ; T
ri Hautiger | Voriger | Meetigor } BeEes | Moutiger | s ger | Dis | E R FEERRE Bone i! Porigue Heutiger | Soriger | Houtiger | Voriger Medl.-Str. H.-B. 1, 2/4 ¿ 91,606 | Bad. Lokalbahn. S | rz. Josefb. Silb.-Pr. g -Südam-Dpfsh.{10| 14 | 1. B EEES [A Vereinsbk. Hamburg 9 |—— e B j — Kurs Kurs 79 50 o: Ns Mt, 20 0008 | S | Beate E 5 dal ALA 1887 nig E n S tr Wars. Lomm.-Vk.. 912 12 [174506 ° [174/5900 ‘eo. Elektr Werke. ua 7 [171/0006 [1720008 ilter u. Braute [18 [28 | 1.2 [306,00b 6 ©/303,00b 6 © | LeopoidShall 79 506 3d ). 84,206 | Berlin-Charlbg. . E s E E ads Hansa, Dampfichif.[15] 120 | 1,1 [2059090 1203 do. k.-Bank 1—4 s 12 (1742566°174506° | bo. do. Vorz-A 4% e ERD E da erg inkenberg Portl..| 0 | 0 [1.1 | 68,80v 6 ©| 66,50b® do. St.-Pr. Mein. H-Pf Ge j Na | s E eiter: ——o | Kronpr. Rudolfsbahn 83,70 6 do. ult. shoutig.| 29544961983967296%d n | WehseLide Ver | 5° | s |09808® | 995006° | do, HolgcCo! utf 14 | 1.1 |252/50b 6 °/252,0Cb G ° P R á [11 25000E G E N G ® Deter Tee] : : August Uorig. | 294%à5 1 e | « olz-Compt.. [1.1 | 87,50b 6 °| 86,006 6° | Frankfu [S » ihtenberger Terr.! S. 11 unk. 1916/4 | 1.1. Bres. Elektrische. 101,006°9 | do. (Salzk) 87,90b B o g L aa951A045a95 4D Wiener Bankverein . | 7K | 7X —,— [130,26b0 _ | [E R S O | Hense, Caanssoe! 0 1 | 89,256 ° | 80,256 ° | Linde's Eismaschi S. 12 unk. 1917/4 Crefeld.Straßenb. —. Des Lokalb. Gold 83,006, e. Dpns. 2e. O) 0-0/1 116,69 6° 117,008° | do. ule heutig.| —,— E do. Aue BEA O (1.7 | 99,908 | 99,00B Gas/10 110 | 1.4 |201,006° 201,006 ° | Lindenbe L/1 S. 18 unk. 1918/4 Danzig. Elekt.Str. Lokalb. Gold-Pr. 87,50 @ “eg eutsher Lloyd! 5| 7| 1.11115 3eb 6 °115,25b 6 ° August {vorig | S5 A da, Maschin.-Vau [14 14 .7 [237,905 6 [235,10b G p eanst. Zudterfabrik?\18 | 9 220,006 (221,006 | Carl L + Women P : L d. K. Vz.| 2 |— |1.7 | 54;25b6 | 54,255 / arl Lindsiröôm 79'506 S. 14 unk. 1919/4 Dtsch Eisenbahnbt. 10720 6 ° [107006 6° Séjulds@. ERE 9. ult. sheutig.| 1155A16%a15Lb do. Unionbank. .| 8% | 8k | —® S | G | Freund Mast. kv.| 4 |— |1.7 (227,006 [227,006 |L 94,25 G . S. 16 unk. 1920/4 Elektr. Hochbahn. 128,25b 6 °/127,75b G ° do. 200 Kr. August Lvorig. 1165A15Zäzä4b do. ult. sheutig.) 1a! i iee A U Ag 9/9 L 122 0060 151,0067 Ce ELRDaA Kali 8 |1 |1.1 (131,25b 6°/130,00b G ° “ug Scugfabrit s | ria S. 16 unk. 1921/4 do. ult. sheutig. Nordw 3 22,00 6° 132,00 G Ae ./10 |— | 1.7 [195,000 @ [195,00 G | Linke-Hofm. Wk... 1 [1A 1 5 Tj T 1 2 T
| Heutiger | Voriger Kurt;
—— _—— Mosk. S. 25,27,28 f, ‘1.7 | 96,10b G | 26,406 G 5000 Rbl. 7 | 78,00b & | 78,25b @ do. Gold 13 Int. .1.7 | §7,006 | 97,00b do. 1000-100 „ E 08,00 à [108,60 a | |
Port. unif. TII 02 4e 63,9Ceb €| 63800bG | do. S. 30—833 do. ult. sheutig. 5000 Rbl. do. 1000-100
August (vori —— do. E E Eee: fr.Z. . St.| 10,008 9,80 G do. S. 34,35, 38, Rio de Janeiro 09 39 5000 Rbl.
500 u. 1000 £ do. 1000-100
do. 20—100,„ NRum.Staats\{ch13 Rumüän. 19083...
do. 1889 4000 M
do. 800
do. 400
90 4050, 2025
do. 810
do. 405
91 4050, 2025
do. 810
do. 405
94 4050, 2025
do. 810
do. 405
96 4050, 2025
do. 810
do. 405
98 4050, 2025
é 810 405 »„ « konvertierte 400 6
810 H 40D »y 1908 405 „
1910 405 ,„
Bf. eEngl.A. 1822 kleine tei 1859 do. konf. 1880 5er do. 1er do. ult. {N August l vorig. R. Anl. 1889 25r do. 6E U. 1 do. 90 2. Em. 25r do. 6x U. 1k do. 3. Em. 25r do. 5r U. 1r do. 4. Em. 25r do. 6. U. 1x do. 94 6. Em. do. 1894 2ö5r Se U 1L
50,49 as | | 60/40 6° 1233080 124,005 B 2 172,50b & (171,50b G 4,0eb G °'223,00b G 9 [174,906 G [173,50 G
284; "76b 6 €/283/5eb G ® 99,25 6 ° 99,256 9° |323,00b G ©/325,00d G 9
124, 00b® [121,75b® /304,6Cb 6 2 114/00 8 113,506 9
43906 43/90 6
05'106 ° 94'006 ° 133,50 & 11 11 137,00b G © | 90,09b G 95,1069
I 00 e pa S
llen A
T 4 es
[E
,
i |S|wo=||
L S
[E
hs jut jet sd pre pen Pert jun jund jet!
98'406 1! 98,40 Sofia Stadt uk. 16 97.00 A Ae 1880 99,20b kleine e 1885 89/70b. s « eine 2E do. ¡1887| 93,70b Venet. 30 Lire-L.|
os —_
do T - deen,
| 77,75 8° | 77,8060 Ludw. Loewe u. Co./18 | 161 ae [161,256 9° | Hermann Löhnert. | t! 72,00B | 69,7 C D ¿eso [20 |2 /132;60b B [130,500 G | Lothr. Portl.-Zem.| 8
| | | m0 NA E E
f 4 b js O I S p
Gal T Co. | 0j ol 1.1] 84,0006 ®| 83.506 6° Au
E na. | gust Ivorig. | —— Bernburger Masch. |
i E L s vori do. konv. Ver. Elbejciffahrt .| o| 0] 1.1| 70,900 6°| 69,256° | Wür - —- E R ht e 125 Ce As | A S D N - 6 unk 1 : E 0 E it. Bank-An E) | —y Berthold Mesfing . ps {1.1 252,506 ° |252/60 8 ° Frister u. Roßm. i +8 Pee (Troovs | eut iden ¿l 4
4 |1. [L 7 Lx
Vereinabank - L L 131/2560 haz60 B 0 Berzelius Bergw. .| 6 [10 |1.1 [135 756° |135,256° | Froebeln Zuderf. . Bt u. Monierb. Si | 1.2 [180,75 G ° '160,90b® Gaggenauer V.-A. Al L ng Nürnb. Met [12 L. /209,50b 6 °/200,50 G 9 Gasmotor Deug .…| 9 |—|1. L [1. Ly
n R
a
—
do.
do. 119,60b [119,408 do. do. v.1908 Lit. À L do. Lit. B (Ene). 4 do. v.| do. do. (a
180/00b 6 °|158/50b 6 °
neue E cet Cleft: Strb. Gr. BerlinerStrb. do. ult. s August lvorig Gr. Casseler Strb. ambg.- Altonaer amburger Strb. do. ult. sheutig. August (vorig. Hannov. Strb.. do. Vorz.- -Akt. Heidelberg. Strb. PE R
L Magdebu1 s ' Strb. Marienb.-Beendf. e konv. Niederwald BosenerStraßent,
tettiner Strßb do. Vorz.-Akt. Straußbg. - Herzf. Südd. Eisenbahn . Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb.
L h
bs 00 P do L J =D z Son
A 2e S. 10/ 5 Fie Präm.-Pfdbrf. 4 65,00b Mittld. Bbkr. S. 2—4/4
eAnl. do. S. 6 unk. 1915/4 enn do. S. 7 unk. 1922/4
94,90b cis d Wia 4 | 11 2 v 88,10b D. 1898| A 88,10b Züriher 1889| 85 | 1.6. * do. o. Grundr. „B, G ae) Nordd. Grdkr. S. 8—5!4 b S. 6, 10—12/4 . 15 unk. 1915/4 . 16 unk. 1917/4 . 17 unk. 1919/4 18 unk. 1921/4 . 19 unk. 1922/4 z (8%
do. do. do. "e v. roe do. G.-P. 1874| —_ , do. do. konv. — 9 do. v. 19083 Lit. C! 174,50 B ° Dest-Ung Stb. ael 1874 E 1885 do. Ergänzungsneß do. Laien, rior. Pilsen
Reichnb. Pard. A Ung.-Gal. Verb.-B.. Vorarlberger .….....
Dux-Bodenb. Silb.-P.
#9 Gold-Prior.
A in Kronen . rchen-Barcs..
Rai-D E. Gold 89 do. 9
s Silber-Pr. 89 Lemberg - Czern. ftfr. bo. do. fp
Defi.-Ung. Stb. 1608
do. Ausländishe Eisenbahustamm- und Prog-Dux Gold-Obl
Südößt. B. (Lomb. Stammprioritätsaktien. E f. E ( am)
© Kurs Gs en R ada do. do. DbL.
p j
Add amt =—_ O I =-
B
Eeifsahetéobligationen, Obligationen vou Bauken. Virfenwerd, Bz.-A. 0 09/11 | 12506 | 12,508 | Gebhard u. Co. „15 179/256 ° |17ch256° | do, E Hamb.-Am.Pck.xz. f om Bank f. deut. Eisenb. t 117 87,70 Vlumwe u. Son. 7 6 |1. 149/006 6 |149,00bB | Gebß. & Koenig - 25 Ge E “St-P
Co F | S0 |
S t4 t pa drt pra du dd dra dra drs Þr4 dra ded def dra pra dra e s
ba S_A Tol i Ctrbk. f. Eisbw. rz. 1083/4 | 1.1.7 8750 A 87.70b A Blumwe u. E :1 | 95,0060 | 95,006 ° | Geiëweider Eisen .!15 | i do. S. 4 T: 100 011 1-28 | oo'adeba| 2200 | Deutsche Anfiedlgabt.\4 | 1.1.7 | 84,756 | 84,90b Lochum. Bgw. abg s [1 135/250 EAEE® | Sul 10 (10 [21 NOEMRE G NEDENRE | Suden, m Gl Nordd.s Lloyd 01 rz. 100/45 1. 10b | 97, 50b Landbank rp: 10848 vers. 94,000 | 94,00b da a (ai 220%A18f2 Es V ano prr 1048 194184, a88 ob Lüdenscheid S o. 1908 rz. 10 4. 97,50b “W ugust lvorig 18233 ea%i%b Lünebura. W | do. 83,85, 9 | Bk. f. orient.Eisb.uk.17]4Ÿ] 1.1.7 | — —— ugust lvorig n à2204 d l 1,8 [9 -Feéervcwagl do Tot N10 | 1430 628 [9208 Daa L L l |godg Selig 0 0/12) 401065 | 40108® | S’ Gensam L Ea 2 12 11 1200 d0 | Maidce Mle Gas 4 : : Bo No E Schönh.A. — |oD| 1.1 | 70,506 | 70,006 | Georgs-Marienh. .| s |— |1.7 | 94,00b 8 | 23,008 do. Bau- u. Krdb.-| s | 45,50b 6 © Donau Dpf. 82 rz. 1090/4 | 1.5.11| —,— Sndustrieaktien Gebr. n E E {10 110 [1.1 [168,00 B ° 1158,00B° | do. Vorr. kb. 120% 7 |— [1.7 [116,006 [116,006 ba: Berancis | |0) eyt + er u. Co.i12 115 | 1.1 /228,10b® |232,5006© | Gerb. u. Farb.Renn. 18 [19 1. 1 265, 09b 6 °/265,50b G ° do. do. St.-Pr. 32 187 | | ) 500.00b G ° |1.7 1.1
S |2%| S
| j j j j | j j j
M oOoÎO8
1
b A j 4
o
N RODO
N T T E T
De fra des dus dus fet drt ft Jet Ft Jed Jud
Verschiedene ausländische Fonds.
Budapest. Spark. Chil. Hp. f 12 Dän. Ldm.-B.S.,4 do. do.
do.Inselst.-B.
do. Kredv. [5 L v Don.-Reg.100fl-L .: vga r -V.-A.
R Gtadibop., -K, 1909 unkv. 19 do. 1909TI ufv20 Holl.Kom.-Kr.-L. Jütl. Bdk.-Pf. gar. Jütl. Kred.-V.S.5 do. do. S.5| 85 i S: 5| 83 Kopenh. Hbes.-Pf.| 4 do. Kreditv. S. 3| 4 Mex. Bew. K.-Ob.| 4% Nrd. Pf. Wib. 1, 2/4 Norw. Hyp. 1887| 3% Deft.Kr.-Los.1858 fr.B. Pest.U.K.B.S. 2, 8! 4 do. Kom. Obl. S.2| 4
do. Vat. Spark.| Poln. Pf. 3000 R. 4 do. 1000-100 R. do Poringlel, Aovas 42 ; aab-G.P.-A. ex.| 2 E — —,— do. Anrehts3{. |fr.B. do. 1896 25r| 3 |1.2.5.8.11] - a Thr: Crosel do. SE U LT 1.2,5.8.11 ‘ M | do. ult. sheutig. E m E lge August Uvorig: E Ede Bt. da do. k. E.-A. 1889 n A L
m5
©
S] o | Jé p t pes
bus dea fra dera §es jrd hes! pes qus
do. 86 13. 100/4 | 1.4.1 | 1E | 3 | Bi Es © Kurs ohne lebten Dividendenschein. Borfigwalde Terr.| 719 62,166 | 62,106 GermaniaPortl.-3.| 0 |— | 71,75G | 71,756 do. Mühlen | 91,25 G | /227,00 6 ° 227,006 G © | Malmedie u. Co. .| En
b ps dd pra ps ua dra da ja drs dra drs dra dra du dra drs s d e
Los Gi Wr b ps: da fra fes Fei Fra Pei Pia es dei pa A FO M M A A A AAAA—A—A
Bösperde Walzw... 75,508 | 75,50 G Gerresh. Glashüttel14 [14 |
do n M 24 ©
E — 96,60b @ | 95,60b Q —= e r Pfäls. Hyp. „Pfandbr. 3% E Pr. Bodkr. S. 4 rz. 115/45) Es do.S.183,14,17-19,21/4 E 22 unk. 1915/4 E 24 G, 1916/4 25 unf. 1918/4 90,50 B 26 unk. 1919/4 90.50 B 27 unk. 1920/4 109,00b 28 unk. 1921/4 E h 29 unf. 1922/4 E p b S. 20133 S h 23 unk. 1915/35) Sep h knv. S. 11, 15, 16/38 det g . Ctr.-Bdkr.. , 1890/4 , 1899, 1901, 1903/4 1906 unk. 1916/4 1907 unf. 1917/4 1909 unf. 1919/4 1910 unk. 1920/4 1912 unf. 1922/4 1886, 89, 94, 963% 1904 8 Komm.-Db[, 01/4 do. 08 unk. 17/4 do. 12 unk. 22/4 do. 87, 91, 96! 184 È do. 1906!83% ge Hyp. g -B. 1r3.120| 4 do. 0.
do. E | abg. rz. 125| 42
ck-
Lim ta Ee La ha da L
i e L Vraunk. u. Briket .|11 | ls Hiesige Brauereien Braunschw. Kohle ./10 |11
E Bauk aktien, Dividende |v1. [lezt|Z-T] do. IJutespinn.12 | Kurs ohne legten Dividendenschein. Berliner RindL-Br. 14 [14 |1.10/289,25@ [239,00 @ Bredow. Zuerfabr.| 6 | do. St. es Tf 1.10/258,50 G 256/50 Q Breitenb. E: 0j | 0}! ___Dividende [vorl [klebt] Berliner l’nionsbr.| 8 16 1.10| 69,006 | 6850G | zremer Gaz) 55/5 Amsterdamer Bank. .| 9% E 7 Bot kv. und neue! 6 | 6 |1.10/100,006 [100,00 G do. inoleum 12 [15 Antw. Zentralbank..| 88 E S Böhm. Braußaus..| 5 | 5 |1.10/124,506 6 [124,75 do. Azow-Don-Komm. [14 248:00b® |245,00b B ° | Boe Weißb. abg..| 0 | L [129,25 G ES 3L. Lollkämm.]16 | do. ult. heutig. 248?A14247Tb Deutsche Bierbr. ..| 5 | | re8Il. Spritfabrik. [21 | 0498,50 G 408,69b G do. Weil-° Ind. Lt { Ä 3 Brown Boveri ….| 7 | 8 | 1.4 [140,25b 6 °/149;50b 6° | H. Gladenbeck u. S. 10 | 0/0,
C Fe
1
7
7 |1193,25b 6 /192/50b 6 Ges. f.eleftr.Untern./10 [10 15 0 o
4 238 00b 6 ©2432 00b G ° n shoutig- Le L4 I162.108 152,00b Mannesmannröbr. 2 7 1231, 75b G |231,75b G August lvorig. | 15156 à5b Ï Marie, kons. Bgw.| 8; 7 |47,76b |48/26b@ | do neue —| —|L.1 [146,106 [146,000 | Marienh.-Kogn.. 4 1 1 1 1 L
S 0M R. D: 0: M
A
82,75 6 94,75b G 87,0Cb B ® 104.005 +2 ; 099,006b B ° 35/0Ceb G | 1184,2U G 00p G ®) 34,03 6 2 ,60b® |128,75b 6° 0,00b G ©! ¡28,8962 3,00b @ |3€8,00b Q 355,50b® [357,25h® 1 [116,00 G 182.906 6 ©1863, 2569 1 1 1
O0 DD- F Frid
O0 DMMNOOoONÙÚÖO | ck28 e |
P D Da DEA e A Un Fs fs jus M dee Tr Tr E E
| 63,70b° | 67,00b 6° | Gevel8berg. Herd . 10 | 139,206 [139,206 | „Mark“ V | 89,756° | 89,806° | Giesel, Portl. em. 3 |1 R G 10A Q ° Mart out. Bob: | [142,006 1142,00 Markt- u. Kühßlh .|
/
& i Be: 70S D M 10 jed Zie. ded ut IDe P E IES
8
f
_
/183,256b° [187,25b 6° | Gildemeister & Ce.| 9 | 11352b 6° 134,500 6° | Ihs. Girmes & Co.'10 |
E
M A Or R E e Ee hs Es d Pes hee m mA enl Tes SO T ON S P D S P
_
o S ISS
j j j
B
Vulkan10 110 |
de
237 25b 6 °/237,25b & ° | Maschin. E | 60,256 ° | 60,90bG° | do. Breuer. . 1157, 256 (156,006 do. Buctau.. 119.0Cb° [121,00b®9 do. do. Vz. -A.| [211,90b® /209,75b G ° do. Kappel . 165,506 |165,25eb G | Mech. Web. Linden): | 25,00b G °| 25,00b G ° do. do. Sorau . 176, T5B0° 177, T7T5B® do. do. Kittau . 200 5C 8 /200/50 G Meggen. Walzwert| 10 [233,50 G 233; 60G do. neue —|- [124,25 G 124, 50B F. Méguin u. Co./10 | [17t,C0b G [170,00b G do. /200/50b 6 °/205,00b G ° [1123,90B ° |123,90B 2 Merkur, Wollw. . [266,00 G ° [266,00b G © | Dr. Paul Meyer. | 83,75 60° | 83,756° | Milowicer Eisen. | ——° Mix und Genest .| 139, 306° 1139/30 6 ° Mühle Rüningen . | [115,50 B ° 1115,50 B ° Mülh. Bergwerk .| 1101,75 6° 102,00b B ©° | Müller, Gummi. D 116,60 € ° 116,606° | Müller, Speisef. .…| 8 | [124,09 B 9 | 91,75b® | 92,50b G ° | Nähmaschin. Ko 11 11 |1, 1 183,00 6 ° 182,00 G © 185/50b 6 °/184,50b 6 © | Naphta-Prod.Nobel|14 22 | 1.1 |399,25b 6 ©/364,50b° [178,00eb B /177,50 G do. ult. sheutig. 3683662369b | 56,75 B® | | 65,75B° August \vorig. 865à87àS4a6b | —— Nauh. jäuref.Pr.i.L. oD|46 p. S St.| 38,00 S 38,90 G (375,75 B ° O GA Neptun Schiffsw. .| 0 |4 |1.1 70;,00b G‘ 68,806 ® 1150,50h B |150,25 G Neu-Fintkenkrug .….|— ‘1 | 58.008 | 68.00 8 1 [146,00b 6° 147, 2569 | Neu-Grunewald ..fsoD ./1605 8 1695 G 1 144,009 6° /144,00b E ° Neu-Westend A lo D 147,000 G |145,25b G Hl [101,50 € ° 101 50 G ° Neue BodengeseU . 10 67,80bh® | 638,00p® 1
j
—_— D O
| | | | | 268.00 G ° 268,00b G © | Gladb. Spinn. abg. 0 '
10ck 00 P On P 0 00 P O D
L 1. 1. 1. L: l. L 1. 1. L L 1. [L
gra ra ded dd fd drs drd ra ded drs jra drs dra
Sd © E)
0
; | a
L222
S
T
QNNNNNN a 4 bs J J O S | 220 | 20 |
O
August lvorig. | 24636 2556d E. Engelhardt Nfg.11 Badische Bank si 7 [181,50 8° [131,50 60 Friedrishain … Brüning, H 11a gieer Md gane id Glauzige : futes 1 | S é 1 E |—— ger Buder
Banca Com. Ital. . b Ls Banca Gen. Rom. s N iss ilse | | 33/00b Q Aen anen: [21 126 111 | — |—— Glücauf Brk.Brl. B q 4 80,25b G derus Eij. A D| T EE 109’ '00b° '108;00bG ° | Gebr. Goedhart.
R E 21 DNOMEOONNN D
ck o o S 03
TN
Ao A Se
p ps pas Pei Pes dia faek Ps Pas: dk dus a g Due De T T L L T ail an do do Do _—_
45,00b G |!43.00b Q 126,00 ( 38,500 G €| 132, 50609
133,00 6 ° 133/006 © 2/283,000 [22,25 B 1
b
d p et ba O *
do. do. neue 168,506 [168,90 Bank für Brau-Ind.. | 49,0eb G ° Las Landré Weißbier .| 5 | 2% 1.10| 70,25b 6 | 70,000 G Br, Busch, opt: I- 117 [17 |1. Th. Goldschmidt . Aussig-Tepl 8|11,2 9 — do. do. Ser. E s Dn für Thüringen. | 137,00b 6 °/137,00b 6 ° Löwenbrauerei.|12 |1 :10/213,00b G [213,00 Q Bußke Ee 116 | | 1.10 Ÿ Görl. Stscbalnd. 1 6 Buschtherad. (B 1412 o Armer Bankverein é 199. 80bo 1109,90 B ° Münch. Brauhaus.| 41 ‘10/113; 306 1113,00 G Car e h 7 | 7 [1.1 | do. Maschinen .….| 8 | bo L Mar nf Gr. Le Res S É E Kreditbank .| —— l ——S Pagzenhofer ..5..….|14 |1 u [d .10 /230;,00b G [229,50b G Carlhiltte U - 112 |— 1.7 |158,! 156,6 Goth. Waggon Vs 110 | August vori S kleine Bet Pandembauk. ;| s! 8,05 147,00 G ° [147,00 6° E eA ebe) 0 [1.10 /178,50B [179,00 B Caroline Braun. f F T Dies Werke. 11 Guata-far Bs [s | 14 | 97,5080 R R E S MEO 10S: | hu 1s i L2BASOS S | Grm a M — 27 M08 M228, |Suhrer Ba
L es. | | o [D e [258,5 2 ID [L 7 ri ¿ner asi Graz-Köflacer . M do. 1889 / S S do. ohne Gensch.115 | 17 283, 30G | Gr.Lichterf. “a abg. s 1
[1 1
1
1
1
L
1
1
1
X
1
1
1
1
1
1
1 E: do. ult. heuti Spandauer Berg... 6 |5 1. 10/110,00 & 110,00b S Gan O Leers Gi Moskau-Jar.-Aré. . “0 4 | A | Cart. Masch. u. Faç..|i.L | 2,006 | do. Terrain-Ges. . M 0 1 | T1 |1: B [1.
1
|1 {1 L [L [1
1 X Bi G
L
i [L wb [1
R S Bre Eo S
—t 2 ta ps do ps ba po þi pa L E tes pl pa La ba t
l 1
[#11
mm
do do do [— N d
— Jb
|
do do
j i
E — a2
16,25 € ° 115,256 9 | 65,256 © | 65,C00b G ® 39,000 G €| 39,C0b & ° /340,0Cb B |349,900b B 182,306 6 e 182, 10669
188 S
I
l
O Er
® ps ps ja pes pt dra
ooa50
P fes fa Fi fs ft Prt des Fs fs fs N) Pt jut
5 T 4 B
| J 11 [Zed
p p pt da fra
Pa E O O E T T O Do r")
R Ou D R Fs
1 2
1 L 1.1 | A Sai: 5,85|1.5.11| —s- E Neu car A ae —; dio nil Viltokid ice s | 6 |1.10/100,200 100,10 @ CafselerFederstahl.|12 | 5 [1.1 131 60b 6° 131/00 6° Gr. Strehligß. Z [4 E A ; L L E Ii lenN do. Kassenverein. .| 6 170005 1 10280 trie erre af, [12 12 |1.10/207;56b G /207,50b G Grün u. Liner. 1
Vytugust Worig. | - as Nifalat -Obligationen Brafil. Vank f D. (10 | — (16800B [168008 BlRigelige Drduereten, áhem. Fab, ‘Budausi2 [10 | 11 [144/506 148280 | Alfr. Gutmann
August lvorig. | —— . d Dn Y j : Eau) Raab-Dedenburß.| 19 2 1.1 | 64508 6° F008 6® | F O ‘°*Jg6o Do d nene 2 |— IOMOB (0050B | BoSum,Miltoria..| 7 |—- [18 [IOS008, [10500@ | du. Gries Eleter 4 14 |1.1 237,500 2308008 | Hadethal Draht. -- [11 [4 Salzb.Eisb.u.Trb. Bi 24 LI D. k x v. Bk. «Ne O 112,26 6 112,25 6 ° B erg . 172,50 G Gritnta | (28 50b Hc 1ethal Draht. | Südöfterr.(Lb)i.F| 0 | 0 | 1.1 27,00b Sd ere eee o. -Hann. Hypbk.| 8 157,00b° 1157,00 8 ° rieger Stadtbr.. 9 | 95,00b G ? Voi Sev 161;256° 161,256° | do. | do ult. houtig. 2Tb Transkaukafische ber 8 Brüsseler Bantk alte J O L Vüchner Erfurt … 17 y 108,00 & . von Î ey en. ‘114 | E zl tive azn bo. Centr.-Bank f. Eisenb.| 7% 13225 b 6131508 0 Danziger Aktienbr |12 | 183.00 G h Ding gen.….110 | do. alte|34 Szatmar - Nagyb.| 6 l S Chemn. Bank-Verein 104,80 & ° |104,75b 6 ° Dortmunder Att. ./20 |2 .10/365,10G /365,10 G S hc )IS N 1904 4 Ver.Arad. u.Czan.| 5 I KoNiow-LosOn, 1887/4 Coburger Kred.-Ges.. 86,106 ° | 86,1060 | do. Union /25 122 ES 413,90 G * Weiler N h | Li o D. D, n
| A; : Com.- u. Disk.-Bc do. Viktori
1907 un 174 r 0 a M 6 S : Kursk-Kiew .......- 4 2. 140 do. Ult. shoutig L O ES 107,006 @ ° s ï | f Ao A . Ind.Gelienk. 110 |
. 19) / = Ss LodzerFabrikb., ukv.15/4 | 1.1. , , August Uvorig L do. Dieterich N S
1909 unk. 19/4 | vers{. Kursk-Kiew. . . .| 6°] —|1.2.8] —— I — Mozsk.-Kasan09 ukv.20/4%| 1.1. Creditverein Neviges! 6% | 6% [107,75 6 © [107,75 6 ° p Höfel | t Chemniger Werkzg.| 0) h 108,25 B tlisen
1911 unf. 21/4 | vers. *Außerdem 424 Rubel Papier. do. do. 11 ukv.21/ [42 5. Dänische L Ldm.-Bank. |8 s 1[185,60b G °/135,50 8 ° rankf. Henning Cöln. Neue B 4 -Beeue)). eraw|3
1912 unk. 22/4 | vers. | 9 | do. do. ukfv.15/4 | 1.1.7 | 84,90 Danziger ‘Privatbank| 7 123,25 6 ° ° erm. Dortmund .| .10/134,00b G /134,50b C K F 125 K 123,25 G Wabelabetgee “| 10 7 A do. Gas- u. Elektxr.| 0 « 1 l
Ao
AAAGOOOiOi E e
fes jus s
Do
00
[age t s D s On O D | Fre S S 1 lere meErs l dus ua dus O C0 00 O9 I S5 O CD N DNDNDDDA F
G ps Aae Ro ®
- D O r s ps tes D D
E ___ AMEIA
——m—m——
N 4 [Sa H Om
|
S
1 |254, 00b 6 °/254,7589 | W. Hagelberg .
©
[151 ‘25G 151,196 Hagener Gußst. a; T
bt pt jt t ut sert Pert jet errt fr fr 1 pf Pt fd i DO pt bd fs Tf O) I GI F t ba Di P ooo A L i P
D O b fs pA jA pt fut pt fn f 4 P þr4 jt jt Jt
l 4 A M P o o
m
er/8 1277,00 G 276,00 G Halleshe Maschin... 32 130 |
o DES ps bes
s 2% R,
L,
1,
L
D
[1.1
L
t
FL
L 130,50 G ° 130,5eb G ° Hambg. Elektr.-W.} 81) T 1 209,00G6° | F. H. Hammersen.| 7 | t;
F
[L
[1.
[L
F
ll
1.
Ee
(S
A
S F Qt
[a7 eh, H
40,50» 6 ° 149/506 6° | Handelkg. f. Grdb. 4 ,59b G °440,25h© Hdlsft. Bellealliance/ 6 | | 90e» 6 | 65,00hG | Hannoverscie Bau. |
S. 1, 2 25r, 10r L
| ( S do. do, 1906
do let ‘14.7. \ Sto. Intg3. 85,|
n wh heutig. E a T0 ugust Wvorig. :
do. * 1891 S. 8 E Ung wobet f a
do. 1902 unkv. 15 , RE R
G
pi pt 4 l
R EE Düsseldorfer Adler| 6 | | | 92/256 Werke Albert. 30 |:
@
—S— S
| 48,00b B °| 47,506 ° | Neuß, Wagenb. i. L.|i95 I l 127,50 6° 127.0060 | Niederl. Kohlenw. . [12 196,00b @ 197,506 6°
1201,00b @ |300,00b8 | Niederschl. Elektr. . 136,80b G (141.756
10/141,00b 6 |140,00bG | Nienb. Eisen A... 61,00B | 59 80b 7 144,500 & [143,50 G Nitritfabrik 110;00b 6 ©/199,00b G © | ° Fé # 3.0060 123,006° | Harkort Berzwerk | || e S a a 28 | 36,0 b 6 ° 338,00» G ° St.-PL.| 12% /178,60b G |178,50b G . Jute-Sp. Lz. A E do, Brückenbau .| 7 | 98,50B ° | 88,50 B © . do. B| a do. do. St-Pr. sf [11 118,1060 118,106 0 1188,1Cb G |187,75b . Lagerhaus i.L.
| | Ko |
— T —————————— S ———————
Þ o o | 0B D
d
506 | 47,50b do. In: mobilien .…|
wo E
0! „756 G °498,75b B ° | do. Masch. Egeft. us |- 506° | 56,256° do. Waggon 7| 6 0
.15b G °316,25b G ° Harburg-W. Gum.! 006 1[220,00b 6 Harb. Eisen u. Br.!1
m
WOBOOBROO
j X | 1410 | —— . Komm.-D. uf. 18/4 | 1.1.7 do. ult. sheutig. 5 L Balt. Ohio i. DU.| 6 |—] 17, | 89,26b | 99,10b Mozkau-Kw.-Wor. 09/44 1.1. Darmfst. Vank Gld.. / Midi g August Uvorig. T tp R071 4 «L. E u E alla A do. ult. sheutig.| —a994ä%4 ¿8d do. do. 10 ukv. 20/48 4. „80b do. Markstüte 6L (Ido 114 106 @ o | Silden-Brauerei 684,00 G Concordia Bergba1./16 2 do. 1905 unkv. 17| 4X | 1.1.7 [100,10B siehe do Spark-Cir. 1, 2| 4 / 6. L. L E Lin N August Uorig. P do. do. 4. do. ult. sheutig. / 2 Glütauf Gelsenk. 10/123, 50B |12350B do. chem. Fabr... .!13 do. St.-R. 1-252| 4 |1.8,6.9.12| —,— Br ed L 39 dei 3 ßa 10 |—| 17 219,606 [218,40b Mozskau-Rjäsan ip 2. ; August ae j Hanau Hofbrauh. .| 31 8 A do. Spinnerei ….| T8 do. ult. sheutig.| —— Br. sdb „B. S.18—22 4 vers. '90b 2182220%h_ Mol „Wind. -Ryb. 97/4 | 1.4. Dessauer Landesbank! 6% 109,50 & © 1109,50 6 ° Henninger Re ifbr.| 21 al 35,25 G Consolid. Schalke. 119 | bo. Prüm 4A. 64 T 482,00b | —— S. 25 unk. 1914/4 | 1.4.10 E Oi E ide M p 4. Deutsch-Asiatische .…. 5 121,60b 6 °/120,26b° | Be O rtule8) 9 | 9 |110/149/308 [149,208 | ah shortig, - - 1 S E é Î . E f t o v. 1921/44 1.5. Deutsche Ansiedl. …| 2 ° o öGerlbräu 0 | 73,2 ug vorig. | — —— [360/00b | Pfandbriefe u. Schuldverschreibungeu | do. S. 27 unk. 1915/4 | 1.4.10 {houiig. 113% g E A Deutsche Bank [9 / 12% ars D Tbe Holsten B TEE Cont. L Nürnb. “ar 0 Vorz.- {5 8
14,86b G °| 13,50b G ° | 41,5606 © | 2, '00b 6° 148,0eb B ° 147,25 6 ° 114;100° 1165,00b G ° 77,2566 © | 74, [00b a2 691,90 G [601,00 G 84,00b 84,500 G 257,568 [257,26b G 235,00b A € 233,750 G 2 142,756° |143,00bB °® 138,30 G © oa 116, 75 B 75 B 93,30h0 | t ‘0b as
A C — d
1D 05 10 P Co 1 P P P O
I ps ft pr4 pk pk pt prt prt ° E
wo
14 [99,599 | 98506860 | do, ult. sheutig.| 1
| ey j Lede |L ) do, gu t Uvorig. | 185% 2 7 ee H / h 600 M) 9 |— 1. [189,75 G . Steingut 1; 1 [1
Ler] S
5 , j Î j
Q
M E es D
[ry on
l
do. 1866 G do. Boden-Rred. 1BAOG HLAODS Deutscher Hypothekenbauken. c E L August Worig. | —— Miälan-Uralgt 1894/4 | 18. | do. ult. sheutig.| 24525% Hugger Hosen SL 8% 1.10 137,006 [137,00b S SLR a0 E . S.80,31 uk. 1920/4 | vers{. C albiRotted] 4 L d DA 1897/4 | 1.5. L ZMUOUR {v vorig. | 2455ah 6 S Sl E ¡6/6 1.10 98,008 | 88,00 & Cottbuser Maichin. ls Z j msterd.- Holler s do. do. 1898/4 | 1.4.10 | t. Eff.- u. Wechselb.| 6 | 6 [111 ° 6 eler oßbr. ../ 8/6) S 107,59 tbuser Maschin Bayr. Hblab. S. 4—6|4 | 1.1.7 | 97,106 | 97,106 * S.82,38 uk. 1922| Ae volle S. 1:2) 5 d Robinsk. bs | Dt Hub Bank ies. Ps 100. (ros Soiig Br Bee. 9 | 0182. ea Cröllwiger Papierf 1-3| 6 |
20490, 10200 4 E t S n 4 85,00 G O S. 23 l 10 i 1. do. 2040, 408 0. erie 2 Ln E L ; i 8E ¿ do. 60% S 5% r Súd-Ofibahn "1897| 4 D. , do. Nationalb. Kom. 6 65 112,80 G 112,5eb E © ¿ vi stei ; | | z | b Data étiho S Lina 10 | o ° T 32 do. ult. shoutis-) — a1f3%b bE do. 1898/4 5. do. Palästina-Banë.| 7 | 7 [104,25b G °/103,75 @ © Leipziger RiebeX .110 [16 | 1.10! [189,25 Q elmenhorst. Linol. 124 | ‘1 |823,00b° 325,000 6° | Haëéper Eisen u. St. 12 | [167,096 G |167,00bB | Nordpark Terr
do, 1886 gr. Bay. Hyp yp.-u. W.-B. N 9% vers Ha / j &. 26 uk. 14 L do. do. kl. a unverlosbar X35 1.4.1 p G , 18, . August (vorig do. 1901 unkv. 15/4 | 1.1. 3 do. Ueberseebank...| 9 9 |1E4 o |1 x o | Lindenbr. Unna ..| 5 |5| | 88,50 G Dessauer Q [11 #1 1 176, 69b 6 °176, 50b2 C. Heckmann T t G e R a E M 18 A uIE Bi0a | B4, Tits G 3d Italien. Merid. (5%/I0 h) 1.1 | ——® WarsGau-Wiener 10r|4 |-1.1. Diskonto-Kommandit 19 110 182/60b® 12:00L G ° Lindener [18 |18 | 1.10) 190,006 | Deutsch-Atl. Teleg.| 75 7% 1.1 122,75 6° |122, 756° | Hedwiga8hütte.....! 6 | 1018 1E S ° Obere Eiid-Bebf S “r 0. 4 8 versch. j * Komm-Obl. S. 2/4 do. ult. shoutig-| — T do. 6x4 | 1.1. E 2 ien {emt 82% & äb Löwenbr. Dortm. 110 110 | 1,10) 176256 | do. Luxemb. Berg.\11 |—] 1.7 [144,750 6 |145,00b 6 Heilmann, Immob.| s | 0 | 71,2660 | 71,2560 | bo “ult. shoutig.| - I 1906 6 uk. 14/44 vers. . S. 6 u. 7 unk. 17/4 E a 0 do. do. 1 See August \vorig. | 1825b Merzig Brauerei. .| 9 | 9 |1.10/158,8 158,89 G E shoutig. 1452144 Hein,Lehmannu.C.! 7 | 1 (132, 59 G ®° |132,30b 6 ° * Atti E do 1688 Y “4 YPalien, Mittelm. 8,4] 28| 14 | —— e a E ! Dresdner Bank …….| 8% | 8% [147,60b 6 °147,50 6° | Müser, Langendr. .| 7% 7 |1.7 [121,506 B 121,30 6 August Worig. | 144/5145 54t45à1451a145b | Heinrichshal Lo | 6800b@® | do. E.-Ind. Car. H.| 0 | 8 [1.1 | 16,606 A °| 75,5Ct 6° 4 Dbershlefische | 0% 52/1. | 84,00 € ° . ue|—|— [1.7 s S Held u. France - [18 | 10/150/25b 6 151,50b G do. ult. {dutis. — | Z an us E
4 4 1
5% #4 0
o
S S des js Ho La
L 4 O 4 O — h» Ao
—-
r — [ou
| Hartm. S, Masch... e b G j = 1 /330,50b 6 °/8 328/000 6° | Harzer Werke | 5,50b b 6°! 34,80b A ° Bolttämmerel
9 j
m o _
[L 12
2 8 1
o K
s fs jt fert MmMNOO
A
R
[4
- -
4. 1 r E 4 4. «L + 1
1888 , 20 uf. 18/45 vers. , „S: 8 unt. 1918. do. ult. shoutig.| —» S. 10, 11/4 do. ult. sheuti 5 |4 | 1.1. g.| 1471A147%b e | Ma | Schweiz, Eidg. 12 2 uk. 14/4 | vers. . S. 9 unk. 1920. t borg Si Dblig. 1909| Augufsi { i Oppelner V 1 9 . «Niederl, Tel 6% 6% 1.1 |112;00b® ° G 2 . S. 10 unk. 1921. g. 48 1.1. r uguft lvorig. 147% 6 8b 4 1 [1.10/ | 69,19 G „00b 112/256 Sen gor Pons B. .1 123,106 ° o M1101 do. Eisenb. R, 90 * L AT 18l4 | vet / ‘ &:11,12 unf. 1928 Auxbg. Pr.-Henri 6/8 [ LE ONIGRD S IEGOIO, Po 00 N REIN N L Dr. Kr-A. f. I: u. H.| (.9. so. D,| 0,90 | 0,008 | Peel ragt reh f | 44110 es E O S ai 79 LLOIN 506d a 181,800 G | do, Korbwerte ; a 6 (1,1 [225,75b G €/221,00b G ° do. E 1 Ver E 104 ugu ear 1 ú do. 18 unk.28 Int. 4% 2. 6 | Elberfel der Bank- -Ver.| 6% | 5K | E 95,00h®2 E n él E 193,256 ber Le hi 2% l O e Hermannmülen 8 | 1149,75 6° 149,75 6 ° do. Vortl Semeni| 8 i N (149,10b 6 °/148, 25h 6 ° .| 0. o. e L f 6 | l antverein .1| 7 E bB | 92,006 | 00 & t i l , l Q Dtbernta BDerg.-D.| 9 V1, s | — ¿ i) R A TC or do. aver, 95) 4 ,16 uf. Di / E Orient. E.-B.-G.| 7 | ‘B | 1.1 |177,10b® |177,50b® do. do. 1895/4 | 1.4.10| 85,706 | Efsener Kred.-Anstalt 8% | 3K 1153, 50 6 ° |153,25b G ° Schlegel V Bochum 10 [10 {1.10 0 158 25eb 8 158,60 G as ll 164à1844b L Hildebrand, Mühl.|11 | j [153 s 1153; E0a Ba S a 4 4H 909, 10088 (117,006 ° Spanische La 4 0 -| DD, do. ult. freut, 17A do. do. 1897/4 | 1.4.10 Goth. Grundfr.-Bank| 9 | 1156,90 G ° /156,90b° Schöfferhof lolo 0! 51,900 G | 51,50eb B De E S phalt 118) L L ordgio Hilgers Verzinkerei|18 114 |1. 212,50 6 ° 212506 ° | Oelf. Groß Gerau. i 14 [126 25b° 127, OED ü © Q | - | | 5 f Ï 152,00 G I 1,2560 [121,256°9 | Hilpert Mashinen| 6 | 7 |1. [S 59b0 | 95,006 B ° E. F. Ohle's Erben|16 Lr 223,50b G |223,10b
Le
L LeL LL
Ml 4 o O
0 o
SSCELERt
Rd Pr H A ASAS
AARAAAARAR go S B SS858 oZ7NNOMMNMMM
4 S:
August h
Sardin. Sek.-B. . /5% — A Hamburg. Hyp.-Bank!| 9 1176,50 B ©° 1176,30 6 ° Sinner
do. West-Sizili (82) I O 1.L 68/00 B ° 89,00 B ° | 10 | Handels Q 9 1182" v. Tuchersche bi o. Eis. “ra 110 ho | | 1.10/17 |
S. 50, E est-Sizilian. Anat.Eis.1kv102004] 4X] 1.4. 5 Ss andelsbank Lodz ../12 | 11 163,506 ° |163,506® | R inabr Artorn. [14 | [261,50G /261,59h G L N STIEIDs Bz 177,506 177,50 G mann Munition; [15 L /229,00b 6 231 D A s l |
Braunschw. Hannover, .| 93,25 G S Ko.-Dbl. 18 uk. 23 i s ey L] 2 ia | E ach 7X | 7X 136000 6° 184 208° ot inte var s | 5% E 9. 008 ‘ Ganctütiia (¿+28 /28 | be 1254,25 6 °/253,00b 6 ° | Hirsch, Kupfer … .| 7 | 8 |1.1 [123,80 6° 2E Drensieiti U AGPEl14 S Sig N o o | 1.4. eSheimer Bank..{ 9 9 | 3,25b G ©/163,25 G ° L T H 1 00G : Sg! IE 12 Lars )
71,80b Q ey E N L LL a Rb „Wesifäl. Bodentkr.| Deutsche S S ouen. | o. 2kv(Erg) 2040 7 | 4] 1.4.10) Immob.Verkehrsbank| i.L. |o. D.255,00 6 280,00 8 - | Wiesbad. Kronenb.| 0 | 0 |1.10| 22,506 | 22,506 - do. Vorz.-A.| 5 | 166,76b G |165,50b Q
| i t l D i S. 1, 8, 5, 7, TA| Braunschweigische wf 11. do. do. 408, | 45 1612 | Ner an S T | 6 | 94,25b® | 94,25 6 ° : SEt inet 20 |
g 6.1 | Königsb. Ver.-Bank .| . JIutespinnerei |20 |
|8 45/1 nig er.-Bank .| 7 |7 |12410B° 124,10B° | Aaener Spinn... | ——-9 |95,75B° , Kabelwerte.….! 7 |
350,506 G °/349,09b G ° „ Kaliwerke .….[ 9 |
79,10 a do. S. 25 uf. 20/4 | 1.4.10| 94,50 G i L 8, 8A, 9, 9A Landeeisenban S.1/ —- —— do. T1,00 G do. S. 26 uk. 21/4 95,25 G s 5 Echpt. (Keneh-Af)- | a ‘ 2 Ene F Daa 2610B° Teer pinm. lb | 2 /435,70b G ° 424.25 6° . Linol.u.Wachs|10 | | 84,00b Q °| 86,75b G ° | do. Schactbau 35 |
— do. S. 10, 1134| 1.4.10| 96,00 G do. S. 10 unk. 15. R E Leipziger Kred.-Ans 9 .| 84,50 Q do. S. 11 unk. 8 do. (Pal R —_— —_—,— Gotthardbahn 1894| 3% Leipziger Kred.-Anst.| 9 | 8L | [151 006 ° |150,75b 6 ° | A.-G.
86,76b A do, S. 2-9, 12-15, 1 2% „D Brölt. Eisenb. 1890/44 Lüb. Komm.-Bank ..| 8 7A 117,308 2 117,25 6° TeS k S 4 117,75B [117,75 B . Spiegelglas ..125 | | 61,6069 | 61,50b G © , Steinzeug .…./16
Í c — b.-D. gar.) g . j do. S. 20 5% .4.10| 85,00 G y do. S. 12, 12a U 2 N s Ital. Eisen | | Q N : 4 Bs D Ea. bo. V 1900/40 do. Mittelm. O 4 | 11, Ly Luxemburger Bank. .| 9 1159,10 6 ° |159,600h 6 ° | Y.-G. N O Bp ENE s 5% / S. Crefelder Eisenb.-Ges.|3%| p l Pappenib. î /210/50b G °/211,50b G ° j Ton-u.Steinz. 10 [107,10 62 | [106/106 G ° , Waffen u. M..|25 |8
L É M. |1. j Magdeb. Bank-Verein] 6 6 113,75 6 ° 114,00 6 ° L, 1. 74,75 A — do. Ren O 62606 Märkische Bank | A.-G. f, Pappenfb.| 4Ÿ/ 3 |1. „75 s 4-6/5 |ve agte — Sâ Bdkrb.B Halberstadt-Blkbg. 09/4 —,— Reben: Gut s ärkische Bank E | 92,0060 | 92,0069 | A.-G. _ Zollobl, 1908| 4 11 14/406 E Hyp. “B S 17 s erse. 99,50 G ' äd. do. do. 1884 konv.. 8d 82,25b do. fleine| 8 | 1.1. Mecdcklenb. Bank 40 .| 8 : [120,75 G ° |120,75 6 ° AblerPrtl-Z. bun. 0 L , 2 Strel ch |1.7 182,250 G |1 , Wagg ib./12 1125 E do. 1889 I. Reg.| 4 1 Mecklbg.-Strel. Hyp. 4 | 96,0069 | 96,0006 ° | Adlerhütten Glas. 11 L Eo NS NBLO0G® Satemete. H [1. L L: [1. IL L [L 1. 1
. 18/4 | 1.1.7 | 84,60b G . 20/4 | 1.1.7 | 95,80b Q R
1 ck in °
b . 16/3%| 1.1.7 | 88,10 6 vorig. | —21784b do do 189814 | 14. j 8 do. Privatbank .…| 63 | 6 [113,506 ° |113,25b 6 ° | SYwabenbräu … 10 [10 | 1.10/162,00 6 do: gr. a g.| | [25?.00b G °!252,00 G ° , Babcoë u. 5: | 1.10154, 00b G 153, '40 G Hindrichs - Auffer-| | | Oldenb. Eisenh. kv.| 0 46,506 | 46,506
vo. mitts abg.| do. fl, abg. do. ult. ada Aug. abg. (vor Türk. Admin.-A. do. Bagd. E.-A. 1| do, do. 2| do. Konsol. 1890| do. unif. 1903,06 do. ult. sheutig. August a do, 199
fes Pa f n pa ps ps prt f jut jut d pra prt ded drt Put dus ps P P P Co s D f f M bo bo bo bo N D P P
A A NOEO o o
Fs bi s ba O2
| 7 (484,09b 6 (480,25ebE | HirshbergerLederf.10 [10 |1.1 |1685,256° |164,506° | d t By 1102, 759 6 102,90eb 6 Höchster Farbwerke|30 |30 |1. (513.0060 (613,00b° dd, ult. komma 17421. [171,50b G °170,20b G ° | Hoesch, Eisen u. St.|22 | .7 [347,00b 6 /352,50b G August \vorigt 17 N
ck M
ck Irr
22 B ®S
V
p O O REALS
-
(304 „50b 6 °/303,006 ° | Hoffmann, Stärkef./12 110 | 165,006 ° 165,006° | O8nab f | ä | Í j VSnabrüd. Kupfer. E R ZA2E gon. U eie, 'ig1a { 149 ,00b G |149,50b G E Spritwerke/12 267,006 (267,00b [127,75 6 ° 126,50 8 ° August (vorig. | 148%, Dttensen. Eisenw. 1° 876 6° | 87,5069 /368,50b 6 °368,00b 6 ° | A. Horch u. Cie... 12 [15 11/203,00b 1203,000 G | Panzer Akt.-Ges.… . 7 | 92; 92.006 G 2 25b 6 °339,2ub 6 ° | Hotelbetriebs« Ges. 10 110 | ‘4 [150,00b 6 ° 148 00b 6 ° | Passage .…_. fn) Su o [11 196/000 @ 135,25b 6 P L . 1 2 R RieT E Sar Ats -Akt.| 1 5/5/14) 99,50b E ° 99,00b G ° aud, Mast... - 17,5600 | 14,75b (811/00b® 612/60b 6 ° | Hört.-Godelh.V.-A.| V Paus Vai Af T R R 1199,75 6° A S0 G0 X abériun Brune: | s É | 81,40b0 N l a Beers Ia [TOeGA | 00088 | 23 306 Éo A ltinbordi Mai. .1 /136,00b G °/135,00 G Penigex Maschin. . 19,75 B 121,25b 6°122,506° | Humboldtmühßle . 017 (116256 (116256 o B rot 10 E [Sue , L sl T | 0. orz.-Aft. . 167%e b B ‘167,266 ° a, E A. Suden | .7 [194,196 G 165,500 G | Petr.-W, abg. V.-A. 11,606 ° | 11,50 6° Mae SEa o o _| Slfe, Bergb .7 [171,00b 6 163, 00bG | Pfersee Spinnerei. E adt S M O U gel (24 | 1.1 489,75b @°469,75b G ° | Phönix Bergbau A1: I 4 (12 | 1134,09 6° 135,006 ° | Jeserich Asphalt ..|‘9 12 |1. O 0148.00 @° | Angust Worig 104,106 ° 104SebB® | do, Borz-Alt. s |6 11 (101,006 101, 706° | ulius Put 1122,00 6° 122,006° | Jessenttz Kal iwerte| 8 Fo 5, Seb B °| 5,00 G ° Nl n pu As 166,25b |166,25b | I. A. John, Alt.-G.)| 1.1 | 89,00b G °| 77;,50b 6 ° Aliuente Spi 139/50 ° 140/0066 ° | Mar Jüdel u. Co. /20 |24 | 1.1 [394 00b G ° (396/60 G ° o, Tui 1, Gard. 207,99 G ° 206,006 6° | Jülich Zucerfabrit|1 0 — [1.7 161,506 [101/508 | Herm. Pöge Elektr 10388, n G fla v R 18 |22%/ 1. 1336, 00b G ° 335,00 G ° Pongs Spinnerei /336,00b aiser-Keller ……] [1.1 103,006 °1103,606° | Poppe u. Wirth... 214,75a 213,006 | Aal. S leben 10 |1 [142,59 6 ° 142.006 G ° | Porta-Union, Prtl. e O E .7 [132,106 |! 32,80 a. Preßspan, Unters. | G | E j Fr, Ra8quin, FardD. 2 768 Ketiiwigor e 5 14 —— 229,76b®° | Rauchw. Walter | 86,06 G ° Uugui (ora, | 22 B N G L ‘ 115,506° | C. W. Kayser u. Co.| — 11 142,756 | Reisholz Papierf. . | 1316/50 6° | Keula Eisenhütte. 32:00b0 | Reiß u C» 157,006 ° /155,006° | do, Porzellan .| T [103,50 6 ° Keyling u. Thomas j 122,75 G ° Rhei Serb Be E [127 /00b a |127,020b & | Dynamite Trust .…|10 [10 170/2560 | Kirchner u. Co. A s E: 400,756 ° | bo, ult. {houtig- 170b B Kleinbg. Terr. Brsl.| ‘1 1106000 (110/006 ° a Meiners | 77,50b August \vorig 170b Koehlmann Stärke. |29 |20 | 1. j 280,00b G \ Gerbstoff.
65,00b Q | 66,00b
ps
a8 c D
888 MMMMMM
5 6 | 0 | 5 | T6
PERR
ps jn ps bus pa L0oAOr
do do do n
e d d be fe a O00
B22 AA L S
De EL v DR T [7 8
S cor D ba — l l b b j A A I
4 o
P
88582 p29
do. 400 Fr.-Lose| fr. h 169,00b , Ser. 24 nl 23/4) 1.4,10| 100,00b G 100, R do do. 1895, 1908,06 84 S Portug. Eisenb. 1886| 3 | 1.1. : Op anns s 28 00b B °/282,75 6° | Adler u. OppenH. 11 | — ¡ e L -B. V N Ó dd, Va, IL Reg | [154 Meining. Hyp.- -Bantk 7 133/00 G ° |133,10b® Adlerwerke... 130 | 1/402,50b /404,90b Dtsch. Eisenhandel .| 7 —,— 7569 | 25,7569 R. W. Dinnendah!| 0
A do. ult. sheutig. 1684à1 5 S1 L004 LALO alle-Hettstedter . . (88 g K ; . 7, 10—12 4 | versch.| 92,50b & | 92, emmen-Neurupp.- | i | Í | | i 86,10b S 14’ unt, 14/4 L410 93.00 G |99; Scwzb. Gyps, Wittstocer 1. Sard.Eisenb. gar.1,2| 4 Mitteln Anelitred. 44 | 8240b 6 °| 82,75b® | Admiralsgarten….| | do. mittel 87,25b ,16 unk. 17/4 | vers.| 93,50 G ” do. S. 8 unk. 1919| 41 14 Lausizer Eisenb.-Ges.! s | — Schweiz. Zentr. 1880| 4 do. Kreditbank . 6x [113,408 ° [113,506 @° | bo. Vorz. «A, | do kleine : 19 unk. 19/4 | versch.| 93,60 G 5 do. S. 9 unk. 1917/4 | 1.4. Lübeck-Büchen gar. . —,— Sizil. Gold 1889| - 4. Í , do. Ult. shoutig.| Alexanderwerk ….| ? ; 94,00 G i do S. 10 unk. 1921/4 Meckl. Fr.-W. Eis. 07! "g — Süd-Ital. A-V ...|24 L August Eo | —, Alfeld-Gronau : | ; al 8 i do. Privatbank .… [118,25b &°118,25 6° | Ul. B. an Le Mittelrheinishe | 5x [102,80 G ° [102,80 6° Allg. Boden-Akt. .
15 h 18 do. ult, sheutlg. J .20, 21 unk. 20/4 | vers. da Avorid 22,283 unf. 214 | versch.| 95,00b G s O : unk, 1915/34 E E E D, 4 Mülheim a. d. t L [04406 ° | 94406 ° | | 08/00 Ausländische Klein- u. Straßenbab beim «T 45 6° | bo. Elettr.-G. . .|14 |—| N s eee “air A O l 114,006 G °/114,00b €° | bo. ult. fioci ‘ters 241324 Do. eutig.! ; G August (vorig. | 2402404 5h do. Gasmotoren . 11
D
506° | | 40,50 G ° Dittm.-Neuÿ. Gab.110 |
25,
40
s 12210 G Dommis\{ch Ton .| 8 . 1171,0Cb Q °/171,00 G ° 1
1
; 2657, 20b [256,7CD ab
156" eaYaSTb B
it4buD & ©1164 69b 6 9 264,50 E 2 1254, 5069 89,00b 89,75 6 90,00 B 88,C0b G 114,256 [114,25 G 34,80b G €| 35,00h G 2 100,50 6 © 100,50 G ° 90,506 9 | 30,5089 117,75B 117,75 B 206, 95 G [206,26 G "73 7b A €'271,75b G 9 93,75b B ©°| 24,256 ® 203:00b 6‘ 207,506 9° 234,25b G ©/234,25b G ° 85,90hC- | 86,000 6 9 140ebB°® [140,75 B ° 170,256 6 © |172,10b G 9 1045069 |'(4,00b G o 245,50 B © |245,50 B ©
on O
E EBSBSAn SLEL2SBRE
N S8 Sa D S S g
D
| 74,76B° | 74,75G° | Donners smarütte/16 ‘ [181,006 G °/121,50b G © | Döring u. Lehrm.. [10 l —— | —,— do, Vorz.-Akt. .| 6 | 240,109 [240,00b Dresdener Bauges.| 5! 2413b do. Gardinen .…..| 8 |
0| 0j 8) 6 7|
e ER D 7D ps pr jt j puri pt pl jd fert
M
86.25 G - Wilh Luxemb, S. 9
A =
28
o Lg o MMMMMMN MMMMMM
| oa
, . do. Kron.-Rente| 6, v G S. 13, 18 A |33| versch.| 87,50 & v mitt.u.fleine] 81,20b 0, S. 8, 9 3V 1.4.10| 83,25b G Südd. Bobked b. S. 48 Reinickd.-Liebenwald.|4 do. ult. M0 . Kom.-D. 2 unk. 17/4 | 1.4.10) 95,00b G do do H.S, 50
August (vorig. | —» , do, S.83 unk. 21/4 10| 95,25 G D. Bdkrd.S.1,2,5-7/| do, Staatsf.-Sch.| do. (34 91,25 & S. 8 unk. 1915|
1912, fällig1.7.14| 98,50 G Í (8L) 83,50 G 2
do. do. 1.1.15) 88,10 G Sis Bbk. t Db. gar. (8% do. 60 i: i 84,60 ü UUgem. Dt, Klnb. |102|8 | versch. 72,506 | 72,50 G Dollars ODsnabrüder Bank... TX (123,75 B ° |[123,75B° | Angl. Ct. Guano...
i |
mitte T DS P P r P j ja je Fa 10 F jm j
220
M
Teutoburg.Wald-Esb.|4% Sihipkau-Finsterwlde|84 1 =y E | August v a Chrifii jaStrkb.|100|4 | 1.4.1 — orig. do. Häuserbau .| 0 | 0 [1.1 | 59,506° | 59,506 0° 2h rene E lw. .|12 Deutsche Klein: und Straßenbahn | Pa P g anda ? [2 [Bie MEdeee Wms Ml d L L BIOR G ae | M ge obligationen. merikanische Eisenbayn ° Dberlausizer Bank ., 136,00 G © 138,00 6° orf, Pe d p | 9 Dldenb.Sper-u Qi | | s 178606 © (178/60 Q ° R L D |1,7 1390; 25b 391, 25b Dütftb. Eis. diee. 18 Ls
G 00° 9
:
E ÉERFES F C I L EER E
B88
E S8 | MMMMMMMMrTI 882828 S8 A
/ 48,506 | 48,506 Tal L [119,106 119/106 ° R Eisen u. Drayzt| 8 — | [195,00 6 °/185,00b G ° do. Eisenhütte 10 j 120,006 ©° [121,006 G ° | do. Kammgarn ..| 8/8 |
oD LELELEP |
aSaEE
S
E
L4
L
1.4.
do. St.-R. 1913| 90,40 G Frkf. Hyp.-Bank S. 14/4 | 1.4. do. E du
do. do. 1910| 82,00 G o, H.-Kr.-V.S.43,46 4 | 1.3. do, S. 9 unk. 1916| [8 1 L. 1 a — z S Ç. e - Ls do. Lok.- u. Strb./100/4 | 97,60 G 97,00 G Calif.-Dr. rz. 1918/5 1. y E Ostbank f. H. u. G.| |7 [117,50b® [117,30b0 Anzalt. Échleuw.. ' 1.4, 1.4. L
L 8 @
1/ 2
©3 ck S SVt
do. (eisern.T)2e| D | ho, do. S: 48 unk. 17/4 Deutsche Eisenbahustiamm- und do.(eisern.T.)25r| 8 lagt , do. S. 48 unk. 17/4 eu e en n o do. do. unk. 21/1004 J 99,00 G Ctr.P.TRef. rz. 1949/4 2. —-y Oesterrei. Kredit d: | 6 do, do. 5r u. 1r| 8 — , do. S. 49 unt 19/4 Prioritätsaktien. da [1084 | L1. 94.756 do. Mortg. rz. 1929 3% a (hbutig. ora S de „ Worte. do. Lose D . do, S. 50 unk. 20/4 ° Kurs ohne lezten Dividendenshein. Bad. ot. -Eisenb.|100/44| 1.1. 87,60b A Chic-Burls, rz. 1927/4 August vate E Ankerw. Hengsibg, do, Grundentl.| 4 82,406 | 82,60 G . do. S. 51 unk. 21/4 rs 0 v Bergische Klnb. 06/1084 | 1.4. 91,00 A do. Roda. rz.1934/4 do. Länderbank, 7% Wie 16 na erg. Steing. . ho, S. 52 unk. 22 Dividende | vl.leßt|Z.-T.| Berl.-Chrl. Strfb. 10048 1.1. 98,006 | ColoradSouth. 1935 /4% do, ult, sheutid| ——. 2 Aplerbeck 2H Goiß Grndîr. Abt. 2 8% ai S A T8006 S | Bog. Belf Strb. 108/41 1.1. P MeluRen 18 Pet Buguf lvoria, Ar Archimedes x 0 e r 1. r eter3b. Diskf.-B [ Ausländishe Kommunal-Anleihen. | bo. it R Ss e T 54 A 80, 00 A2 108/44 1.4. ercocarril. ry.1997 4X e E le S NLENI A Sinderk Bea : z \ , [10514 | 1.4. [linois8Ctr.rz, 1952/4 do. ult. sheutig.| 2062204%a4Zb B , Mer. 1897| 4 5. — —_—— do. Abt. 9, 9 a Brölthal do | 9. A Aschaffenb. Papier. ° Z L N Saa | — Crefelder Crefelder Sa L E do A Mara 4 v E 7 2034: “1220080 1223085 Aue. -Nürnb, Mf./20 17 118, 00b ps 2D Eo Gti A [14 Hag dage 160:00R 0 Sold u, Schülle Bw.| 9 |— 17 Saa Oa Bam A f f Aumetz-Friede .…. 12 — |1.7 163.30 j (Sals r E , ; i O ' y , do. Vorz.-A. 1 b G [168,006 | Eihener Walzrserk11 A 151,756 [151,756 Kolmar u. Jourd. .5 |322,00b B °/321,75 G © ; Möbelst.-W. .… 1 7|
1
1
L
L 8
9 [110,10 6 110/256 do, Maschinenbau!| 6 | 6 |
7 [120,508 1120,50 B do. Nöhreninduft.! 7! 7 |
1 | [128,250 G | Duxer Kohlenver. ./14 [15 T
7
1
19
1
M) Le
P
SD
d e Ea Pa D D n E ja fa jn 20 D be fes Eu M
E Les
j j j
— MWONAANARD-I
ai can ad C D
S2
egi [aws
B23 Sons
A bs i fa da I O Ia Al o
1. [1. 8 [14 [L 1, 1. L. 1. 1. [1 (1,
Hmmm
106,00b G [100,50 G 115,80 G ° 115,80 G69 ?20,09b G €| 19,25 G 9 222,90b® |220,25b® 159,06h G [159,70 G
) _- D
L 1. 1. 1. 1. 1. v
o |
22ck Rz) L“-4 D
e
p p 4 p þ b jm a F þ
Bucar. 1588 konv. | 4% 76 _— — —— do. Abt. 10, 12 uk. 1 Eutin-Lübeck . Danz. Elektr. Str./108 L. LongJs[Rlr.rz.1949/4 & 3 j: À Potsd. Credit-Ba! E. 12350 G ° [123/50 G ° E 5 sdeutig. 1684 Ta A zAD Filenburg. Kattun. 5 - | —— Kölsch, Walzenguß. Preuß. s 1K î 225080 (2350 6° Bab gust Worig. | 10056 D e a intrat, Braunk. 27 1495,00b @ °497,50b a ° | König Wilhelm abg. 1 ARS U 0LThOE a 0 | a, E: do. Zentral - Bod. TOSTOLS TINSAUM® || Mare nb Stein .(er (50 [LL1 2,756 G ® | Eisengieß. Velbert.) 8 72,008 | 72,09b do. do. St.-Pr. 20 28 |1.1 342.00b G ° 335/00 G ° D pat lade d ' y . .|27 30 | 1.1 '423,75b G °/422 ° S 1 3 |1. , 335,00 G , Stahlwerke .…. 1422,00 G Eisenhütte Silefia. | L: 1148 8,006 € ©1148, €0b 64 Mbatgi ae 10 1 | 86,0060 | 87,756 ° F Ae shoutig. 8 2s
Î j s 4
do. kleine| 4% 6. 94,00G | 84,00 G do. Abt. 13 unk. 1915/4 | 1.
do. 1895| 4% 8. — —,— do. Abt:14,143 uk. 16/4 | 1.
do, fleine| 4% B. 93,00eb 6G | 93,50b G do. Abt. 15 uk. 17/4 | 1.
do. 1998| 4% L —- H do. Abt. 16,168 uk. 19/4 | 1.
do. fleine| 43 Ls 84,20b | 94,50b do. Abt. 17, 18 uk. 20/4 vers
Budapester 1896) 3. — r _,— do, Abt. 19 unk. 21/4 | 1.
Buen. Air. 09 10er| «L 96,506 | —,— do. Abt, 20 unk. 22/4 | 1.
N 5er, Ler ‘1.7 | 96,506 | 97,006 an Abt, 5, 8|3%| ve
. 1888 1000 Æ| 6.12 | —— —— Abt. 113% 1.
500 £ 6. E _ F Hyp.S.141-470/4
100 £ ¿6 — —— do, S. 471-540 uk. 16/4
20 £ .6. 92906 | 92,90b do. S. 541-610 uf. 18/4
1891 große| ,6/101,606G [101,60 G do. S. 611-690 uf. 21/4
do. kleine] d 101,60b do. S. 1-190, 801- pao G do. ult. A | ann. Bdk. S. 3—10..
August lvorig o. S. 11—183 uk. ial ¿
do. 1908| 95,00 G do. S. 14 unk. 1918/4
Christiania 1894| —,— do, S. 15 unk. 1919/4
1903| ——- do. S. 16 unk. D 4
Seide 150Lire=-L| fr. do.
Gothenb. 90 S. A| 4 S. 2/3 do. 1906 unkv. 17| NERSIgEE as i
02|/ 4 „(8 U
88
20 Frankfrt. Gü üterb. 57,T5b B ° Dtsch, Eisenb t. 2/102 d: Manitoba rz. 1933/4% Halberst «Blank, S 60 DO Id ed 10214 | 1.4. Rae qm. 13.1926) 8 Z Z o üsselb. - Dut3bg.|1083| L ac. Pr. rz.
A Cn 126506 Elektr.Hochb.uk.23 100/44) 1.3. 50 Gen. rz. 2047/83 Liegnig- Raw.L.A| —,—— do. do. [105/4 dne Rail. rz. 1946| Ba D S La do. 07, rz. 105 bzw.101/4 | 1.5. Pennsylvania T : 0 do. 09,10,12unk.23/100/4 j tis.Cinc. ckA 3d 1.4. 4
is de jet fert fet Pert fert pf Jund Pud J Pes fut fued 2] O bt d ut A] F J fund Jrrs
2E
2 S8
c
too C09 25 » dn
3 E
d
S 2h Crt
Ie E Ed a pa d Ee t E L ES Ar pimd 24A 4E Ei R
do. Óyp. - Akt.- Bk. 108,75b® 109,00b 6 ° Balcke, Maschin... .116 |16 | ) ; iz 1.1 |225,00b G °| ° | |
do. Leihh. konv... ——° - |—— Balte, Tellering.. 102006 102, Bee Do L, Meyer]. Co. r e E en 59266 | 66808 | Rhein Westf Zen o Be 146,50 G © 146/50 6° Bamberger Mälz. i Reichsbank 134,50b® |133,50b B © | Bk. f. Bgb. u. Ind. E Bank . r E Banning, Maschin. 0. Hyp.- Bank Barcelona Elektr. . Kredit-Bk. 126/50 a ° 126/50b° Baroper Walzwerke Nb „Westf. Bodenkrd. 164,25 G °164,50 6 ° Barz, Lagerh.
0A do. Disk.-Ges. 117,106 ° 117,105 6 ° | Basalt, Akt.-Ges. 66.00b Riga Kommerz 1-—4 101, 906° 101,90 6° Baug. Berl. N..i. L a. 70,80b Rostocker Bank 80;00B © | 89,008 ° do. KaiserWilhelm Ruf. B. f. ausw. H. 152,70b G °/152,90b G © | do. f. Mittelw. i. L. do. ult. {voris. | 1 Bauland Seestraße August \vorig b Bauv. Weißens. i. L. ie Sächsische Bank [149,00 G ® [149,00b 6 ©® | Bayer. Celluloid ..|12 L Sächs. Boden - accbitl 7 129,506 ® 129,506 °® | do, Hartst.-Ind. 11 91,008 Schaaffh. Bank-Ver. . | 7 107,250® [107,306 ® | Bazar Genußsch.. -- do. ult. shoutig,| 1 T Bedburger Woll-J.| 0
p 3 0 bs Ra Tf
111.258 ° 111,258 0; | Königsb. Lagerh. . 8/15 Hat 18 ‘0b Gi s Elberf. Färbènfab.. Es 537,00b 6° | do, Masch, V, -A. i, 2.01 s Ds bie R "Andiiiriel-4 606 6°) 19506 ° | do, Papierfabriten| 0 12406 |10/266A | do, Walzmühle. 6 |9 11 9225b® | 922860 | bo. do. Kastw. .…-
1 X 1 1 136,90 G ©° [134,75 B ° | 1.7 ars L S Elektra, Dresden. .| 6 | L 1042560 1104 2669’ | do. Zellstoff .…. . 22 4 [309,506 ° [309,506 ° | do, do. Sprengst.. 1 1 ¿J
99,00b G ©| 98,00 6 9 170,00eb B |170,09b @ 224.15h° [224,00 G ° i21,06b G © 123.00 G ° 118,00b® |122,75b G C 187,00b B ©°|187,50b® 321,00b 6 ©/320,00b 6 ° 97,006 © | 97,00 G9 124,006 [120,00 G 138,756 2 |138,756 9 141,00b G °/'40,25 6° 247,00b G ©/245,00h G 2 9960G | 99,00b @ 167,25h G |166,26b G
S
n brd b f fe F H A =| ges
M
e) 5
S
p jt jed prt prt jut O
ia m ck
.
Lübeck-Büchen . p e los Pa Pacif INef. M Gr.Berl. Strb. A 108 48 SPac S 2 106
r. Cafs. Stra 1054 | 1.1. Pac.S.Fr.T.CF 02002 Oa 4 L St.L. ú. S. Fr. 1931
4 4 ° o | do.09/12unk.14/17/105 6
O R Gr. Lpz. Strb. 1, 2/100 do. do. rz.1981/5 y do. do. - rz.1927/5
5
4
4
4
4, ck
——y — —,— [| Efeltrizitäts- Anlag| 8 137,508 [137,506 | | Wnigsborn Berg... 15 5,25b G °/252,{0b B ° 164,250b @ 1683,00 6 do. Lieferung - R 11 | 194, 6250 194, 256° Son gkeit, gute: i / 169/26 Ä O E Aa a 49, 9 e : 5,5060 | Körbisdorfer Zuer ‘4 |146,26b G 0/146" ° Mont.-W.. 122-1069 121266 ° Elekt. Licht-u Kraft T N ol 126/9060 6 [126/76 G Gebr, Körting ; 121, 10b 8 °1120,60b @ © N D Riedel. 8 12 / 7,0 Ug. 1264 rting's Elektr. 3 |1.4 |122,00b @ °121,606° | bo, „Akt.| 37,30 6 37,70 G August lorig. | 126/b Emil Köster, Lederf. 4 [144 509 145/00-Q ° Sidi eier LiSibna A L do, Untern. Zürich 10 [—|1.7 |193,59b 6 |198,60b@ | Kostheimer Cellul. ‘1 [133,256 ° [139,00b 6 ° | Gebr. Ritter 8 . 500A M 2 do. Ÿ ult. E Krefelder Stahlw. . .1 (177,50 G ° 177,509 | Rockstroh u Schneid. 9 E £07680 Zu 08 August \vorig f - Kronprinz Metall. .1 |306,50h G °/306,00b G ° | Roddergrube Brk.|[10 1008? 160,76 @ | J. Elsbach & Co... 167,756 | Gebr. Krüger u. Co./12 [12 | 1.1 |163/50b G °/154,00b G ° | Rolandshittte …..| 0 NiT208 9 Me B Em.- u. St. ArEO — | 83,50 G Krushwißp Zuckerf.|: 7 |273,60b [275,25 G Rombachexr Hütten|10 e E Eva t Vz. À Kunz Treibriemen 7 |1. 102,16 2 102,756 ° | do. ult. sheutig.| 156% E Io manns ee) ! Kupferwerke U .1 131,60 6 ° 131,60 G ° August {me 155à56 43'206 L O Qn Baue. -- 28: #7 0060 L: 13 .1 |208 ,00b G °/208,50 B 9 Ph. Nosenthal Porz. 18 |20 110000 | ome} | QULAES Set; 12500 0 „1 0RRO, Syn eaen d e 12 .1 |113,006 9° [113,006 9 | Rosityer Braunk. ..| 8 |— | 92.25b G | 91,0060b G | Essen. Steinkohlen. |1 2ED A °/160/76 6° | La bkm (2.020 4 101TOL G (101/000 A | Bete Erde neue LÆ./i 11/1 : ‘ ] Lauchhammer , 110 - 7 |191,70b G |191,90b Q È y 280,00b G © 277,006 € ® | Excelstor Fahrrad [25 [25 | 16.9 289 000 B /289/76bB | L j : j; Raf Alg, Elette.:| 6] d, 0,0 0 ‘| aurahlitte 6 |— |1.7 [166,00
66,5606 ° | £6,506 2 | Joh. Faber Bleist..|15 |— |1.7 A 00G 281,000 | do. ult. shoutlg.| 161 O IRRURSCT due 1%
c Ld
do. ult. rate August (vorig Meetlb. Fried.-W. do. St.-A. Lit. A| Niederlausizer l Nordh.-Weru.L.A Paulin.-Neurupp. Prignißer Pr.-A. Reinickendf. - Lie-
° [lse] 1
EERLS
S
_
S A
[n Sis T ESES
00A 5A 52
L -4 mb
ck|| 4
Ss Kos
S
omo NS D A ILE A
ri f, f do bo
4 29,00b 4 2 Magdb. Strßb. kv./103/4 | 1.4. NITO anon E Dberrh. Eisb. 1911/100/4 | 1.8. do. Hert.d.Treuh.G 3 s 47 4% 4%
pes ®
2E S8 P DETS
M O o
—- S
|—-
. fra o”
5 S Es 2a
A is Tai Ostd. Kleinb. v. 95] 100) do. do. ‘Ref. 1951 E y Samlandbahn … . [102] St.2.S.W.] rz. 1989|
benwalde Lit. A £6,75G | 86,75G Séhl. Kleinb. 1, 2! /103 Stk. L.TT.M. J. 1989! Solinger Kleinb.|/105 Pee B M) Li [Zie (00e | See C A L ene 0E Schantung Y/ 1.1 |122,10b® [122,906 ° deutsche [100/88 1.4. D, | do. ult. sheutig.| “ala : do. von 1904/10088 1.4. 4 do, id August \vorig, | | E 06 nOa: 0606 R Eis. -B. Ti t | Le E S1 c B Race | 107Tà b ns Beka-Rekord 12 -Finfterw.|18 1.4 y L, ej. Vank-Verein 4 00B ® 143,00B © . P. Bemberg
e e 17d pE/1T8,60 @® [118,506® | Beh Bel Boroet [1084 | 1.4. dl bay Schiffahrtsaktien. do. Bod.-Kreditbk.| 150,00 B ° [180,009 6° | Bendix, Dolzb. ...| 8% : Westil, Brl. Vorort (1084 | 1.4.10! 9, ' + ® Kurs ohne leßten Dividendenschein- Schwarzb. Hyp.-Bantk| o 106,00 6 ° /106,00G® | Carl Berg, Eveking| 0
do. Landbank 49ÿ 123,00 6 ° 123,00 6 9 eb , ' ul. Berger Tiefb.|29 Deutsche E B Strafien» | Ausländische Eisenbahnobligationeu. | Arc, Dampfschiff .| 19 | 7- 124,505 6 ©1170 76d Eibir. Hdlsvt. i. Roi 18 Bea 22% Dg -Märt J.-G. 0 000 gener. ). U 122,50 B 2 Bergutann Elekt...| 5 192 90b® [1936066 ® | Fac, Manstaedt . |__ 1.7 1128/7 ° Kurs ohne lezten Dividendenschein. L “o. AP „5. H Berliner aloyd. D: ‘lla 15 183908, |ig4 00b E Bodens O. , 8 S e | ——° J Berl. Anh. Masch. [10 | 9 [1.1 |146,06b 6 ©/146,00b 6 ° a9 Borna | 8A - 7 180: e ned! g / bl a, 1644b E ? à166b L Sachsenwerk [6 6. Deutsch-Ausira onto-Ges. | 6 11266 [111,258 do. Cementbau i.L|o D/46 p. 1,640,008 549.00 B lenftein, G Ceipaig. Grbbs.-B?| 8X 8 1.1 |117,26B © | Sächs, Böhm. Portl.| 5 Aaten. Kleinbahn| 8 | 8%| 1.1 [150,50 6° [161,00b B ° Bd m, Nordb. G.-D./4 | 1.1.7 | 90 90/80 a Hamdurg-Au.Pack. 9:10 | 1.1 1137,50b gans Kredit-Bank [11 ° 0 {06l.16 p. S ' Falkenstein. Gard..| 8 7 [130/06 B [132.00 3 bo, Gumuilwaren| s | 71.1 [118,006 ° Sicht Cartönnage i G ah (8 372b Ä 1 do, Zichorienkf. i. L.|t 8): v p. St.| 93,90 G 93,90 G Fein - Jute -Spin11./11 1 [188 00b G °/18 o i i: Säch). Cartonnagen 12412) Allgem Dt.Kleinb.| 7 | 7 | 1.1 (123,25b" 123256° | bo. do. 1908|8% 1.1. do. houtig.| 1382384237- E worauf fran do, Dawpfnühlen| 7 [7 [1,1 (109606 ® (108,006® | Seldmühle Pavier. (16 (12 |1.1 [162,50 6° /162,50b6° | na Mert 4 [1,7 (208,26b @ bo: * doi / ‘itkue/ orig. | — *72 4, +160 d, i | f | Eger e: N 0b G°/ do. Gußst. Döl { Felten u. Guill....| 2 | 8 | 1.1 |144/00b G °144,00b 6° | Leonhard, Braunk. 11 [192,500 @ 200,006G | bo: Rammg, Bru 7
A9, Lokal- u.Str.| 8% 9 | 1.1 1680,25 6 ® 169, 50B® | Elis.-W\tb. stfr. G. 83/4 4. 88.606 Aucun (vorn | 1 37/alalazb Alten.Scchmalsp.A| 48 48 14 | ——° s do, do, fifr. 90/4 | 1.1. 86,70 G Hamburg. ederei| mo 11 |—° ; 9) j Rh i; Leopoldsgrube u 11 153,00h® [157,00b G ® * 4 28
f
Ld
I
l
on Et a a ia PE E TS dae E
D S
Au D
pad. dua pi þpA pet frei jer frei O 00 v pl Vi V p
pte A l a 228 c D 25] S T ==Z 2
o I E 5% B Ran
E J f O0 O R N
F
Q PLAL o
BD BS 0mm D
r gs mr S
Wo a p bs js fs
T
o Ke) Ds J pes Jud Jus Pud Jed Jud J ded J Jes
cr
281,26b G ©/780,00 G ® 104,09b 6 /105,00b G 121,560b [121,00 @ 165,60b 16,26b @ 158,00b G °/159,60b G 9 189,00b G °/188,75b G 9 101,756 ° 101,756 89 149,60 (9 |149,60 69 182,76 69 |183,00h 6 0 177,00A (177,008 293.00G [93006 90,266 ® | 90,00 G9
_
sud perti prt frei ferti ford C prt ©
A4 B52 58 = ooo D D
j b p es M 4 4 a S3 SABB a0 Mm Lf 14 A fe-E S R 1 ARE P Fes et fd I R A js Þa
2BEE
Secrabádée 1892 do. 1909 unk. 14/ 4 Kopenhagen 1892| 4 do. 10/11 unkv.| 20/21|*4 M 1886| 8% 1895| 8 gifsabon 88 S. 1,2 4 klei ne] Maild. asvire-8.| fg do, 10 Lire-Lose!|fr
2
S ac
f ps D bs D ba O 00 do
b p b toe bo T p t
ß
do. Meckl. Hyp. S .1r3.125| 4 do, S. 1—4/4 do, S. 5 unk. 1914/4 do, S. 6 unk. 1915/4 do. S, 7 unk. 1919/4 wi S, 8 unk. 1922/4 S. 1 34 ü alte konv. S. 2, 8! [84
SEEL
Pn
S
SE p
4 p pt jed Q E ju ja je ja ho aan) m TDEE Eer e TCrr PLEEA Es bebe bo pa es A A Ai B SSRSSSS| T T T T1)