1913 / 200 p. 17 (Deutscher Reichsanzeiger) scan diff

Reniiges l ges Rentiger ati S i lquiigor | Hacker Denv Le

E R - | Houtiger | Voriger Furs

| Heutiger | Aarigae | loutiger Vocigas L E E Laas E -EÁS e z L S Kur -Südam-DÞp 19 14 L erein Hamburg/ r Berl. iast j | R B is. Josefb. Silb. n 4.10 84,80 Q vi ult. {beuti 185%? Wars. Komm.-Bk.. ‘2 2 725060 174/506 ° | do. Elektc. Werte. |12 |— aer 1175060 Gal Ludw. 1890/4 . M nens vorig. | 184418450 do. f.-Bank 1—4/12 | 174,506 ° 174,25b do. do. Vorz.-A.| 4X E E Kais. Ferd. -Nrdb. 1887/4 | 1.2- Hansa, Dampfschiff./15/20 | 11 [296 00d B °/2£5,902° | Westdeutsche Bodenkr. T 74 137,506 ° |137,606° | do. Gubener Hutf.14 11 2 | —,-° do. do. gar./4 | 1.5. do, ult. sheutig.| 298: 497A Wests.-Lipp. Ver. E | 89,50 6 do. Holz-Compt...| 6 —° Kronpr. Rudolfsbahn 4 August Uorig. | 2951295 à96a98 a96A962398 ‘b Wiener Bankverein . 7K | ——° do. Jute BVorz.-A.| 0 | 101/00 (101,006 ° do. (Salzk.)4 | 1.4.10 1300 83:00 Koph. Dpfsch. Lit. C] E] 8| 111116.75 116,606° | do. ult. sheutg.| —— do. Maschin.-Vau 14 S 2 N rad 4 | 1.1. Norddeutscher Lloyd} 5! 7! 11111680b G °/115,3eb G ©° August Uvorig. E do. Neurod. K. Lz.!| 2 eljoTooG° | do ESuidié. ...-|8 | 11: ququ {vorig. | A I E L | e O 109:50b G 9. ene August Uworig ¿al6 A154 . sheutig. —— Y orz. Teftr. Hohbahn.| 5 ‘1 |128.25b 6 °/128,26b @ ° | do. i “e Eiles. Dampf. Co. | 0| 7| 1.1| 84,50b G °| 84,000 G ° Aug ar aer rig. | E Bernburger Masch. 0 do. ult. sheutig.| do. Nordweßbahn. x Ver. Elbeschiffahrt . j oi 0 1.1 70,256 ° | 70,9006 ° | Württ. Bank-Anstalt. Y 17 | —- L Z Berthold Mesfing .'15 August (vorig. | —»ck— 00A 1119,60b B De G: T E do, Vereinsbank .| 7 (7 ha1'25 6s 1131, "6b S Ls f do. neue [—] 11 [120 p - 1. Monierb. 26 Sto | Erfurt. elekt. Strb. 7 | 7} 11° 58/606 n L der Ern A Obligationen von Banken E s A0 S l Si do. Präm.-Pfdbrf. 4 A Gr. BerlinerStrb. L a4 11 158/80 6 ©/180/00b G e f i e R Schiffahrt8obligationenu. g . Bieres. Bd-Me:0 do. 400 R aal | Er. pidbrf. 4 | 12 2E TED do. autig L . N Ban! | E A E e... ‘90 4050,-2025 Venet. 80 Lire-L. i. q j da E s unt unk. 1915 4 | 1.4.10} 93,906 | 93,00 & Uugus (vorig. | | 159b B M tonv.| 3% 66. Hamb.-Am.Pe&.r3. 1009/4 [15.5.11] —— | 4 58 C f. Sib SE 1084 LLT | 87,50 A - | 87,50 A Pee Br El D Var Savesl-Anl| 4 | L1 [01108] O 19824 | 11.7 | 99000 | 00a | Hambg Alton r s do. do q 1508 LUO[94 1.6. O (2 r8.190/4 1.2.8 Ea Trg | Nene Musen ge | L1.T | 84,756 | 84,75 G do, Gubsiadl 114 | do. 405 « Le 1998 | | 24 y/| 1.4.10 84, | 84, ambg.- Altonaer| 2 | E D rz. 103/48 1.5.11 D e | i: i 91 4050, 2025 do. Stadt 1898| 4 | 1.1.7 | E do. Grundr.-B. | 1.1.7 | 94,256 Temibierges Strb.{10 a 11 1 174/0eb a0) 73/50b G ° : E Stb. altes |- 72,26 Nordd rz. 100 2 1.4.10| 97,10b G | 97,10b Landbank rz. 108/45] versh.| 94,00b | 94,00b do. ult. E 220A

üri 6,12 | Ee gp 1874/8 | 1.3. 72,20 7 : August (vori 2200 A e E E i Nordd. Grbir. S. 8 A LLT| Ee M ani taa 1885/8 | 1.8. : 908, ¿- 100/45 14.10) 97,106 | 97,100 | Bz, f. orient.Eisb.uk.174Ÿ 1.1.7 | —— l Bodg. Bertin-Nord| 0 0 | ; 405 or e L

uguft tvorig. | —r— do * 53, £5, 94 r3.100/4 | 1.4.10) 92,2566 | 92,25 U i t: do. S. 6, 1012/4 |versh L500 L 3% a el 747060 | bo at L Ho 4 5. 7 j 902 rz. 10014 | | 1410| 92266 | 92266 s 19 ry do. 810 ; is d do. S. 15 unk. 19154 | o rz. ' j s abl inghaus 10 11 p 026 Bexsievene auslänbisde Sans m 16 unf, 19174 | Heibelten, M, | gi se E Verd, Donau Dpf. 82 rz. 100j4 | 1.5.11] —5— B Industrieaktien. Aa dna 1A T m oD 1. 96 4050, 2025 do. 17 unk. 1919/4 s Budapest. Spark.| 4 | 1.8, M E E do.

o | 7 d. (Sils) 4 | r B N Hildes. -Peine | a] E merd, B. j do. 86 r. 1004 | 14.10) —- 6 Kurs ohne lezten Dividendensein. Bözperde Walzw... 4 G O 18 unf. 1922/4 | z 400 Chil. Hp.G-Pf.12/ | 85/50b Ÿ | 26,5006 | bo, S. 19 unk. 19224 | Dán. Ldm.-B.S.4! S: a s

0 | Vorarlberger ..-« «« 6 : ; B k. u. Brikei . do. 5 ° 178506 B Vorarlberger Hiesige Brauereien. raunk. u. Brikei .11 48 4050, 2025 4 | 1.1. i e do. 8 E 1—9, 18 8

Braunschw. Kohle . 10 810 | do.Inselst.-B.gar.!| E, Ps. Hyp.- -Pfandbr. 3%

28 ags 2

Leopoldshall _ do. St-Pr. Leyktam-Josefstal .| T7 j L Licztenbergerx Terr. 0 | 0 |1. 50.406 © | 50,40 ® Linde’s Eismaschin.| 9 ‘1 [124,006 G °/123,90 B ® Lindenberg Stahl.12 7 ‘173,006 [172,50b D | Carl Lindström 120 ä 226,256 8 ©/224,00b G ° 00 G 22700 G Lingel Schuhfabril\19 7 17á,00b G (174,000 G 131 126d do. do. neue| .7 (166,006 6 | Linke-Hofm. Wk.. . he 26D G © 284 75b G ® do. Vorz „„Akt.| 1 | 99,256 ° | 99,256 9 Ludw. Loewe U. Co.|18 [1 .1 (321,506 ©‘323,00b & 9 ° 161 2569 | Hermann Löhnert. 4,7) . 123,006 B © 124,00b® | 70,00 B C. Lorels «#24, 20 | .1 ‘320,00b 6 [132,000 8 | Lothr. Porti. ‘Bem. 8 | 8 |1.1 114,506 ° 114/006 . 179,25€° | do. Eis. dopp. abg.| 0 T ——- —— 1210.00b G ° do. St-Pr.) 0| .7 | 43,906 43,90 & 26,500 G ©' 95,006 ° | Geisweider Eisen .115 172.0066 | Lübedter Mas. Vz.! 6 | | —,—9 9 138,10 G © 135,250 Gelsenktirchen 183,90b | Ludau u. Steffen 6 | 7 |1. 95,106 © | 95,106 9 220, do. ult. E 184 ° taagL Lüdenscheid m 5 [133,506 S [133,25b Q S August (vorig. | 182523 zCais Lüneburg. Wachs... L T: 1135,10b °137,00b G ° 4220b do. Gußstahl, : 5 ; | 94, Luther Maschinen. | 4 |— [1.7 | 91,000 6 | 90,50b G 40,106 ° ! 40,106® | G. Gensow u. Co. j 0 196 60b G ° Magdeb. AUg. Gas. 4 | 6 [1.1 | 95,25b 6 ©| 95,10G ® 70'506 | 70,50 G GeorgS- -Marienh. 5 |[— |1. | 94,096 G do. Bau- u. Krdb.. 10 | Don Sl 45,606 ° 128/008 ° [158,00 B ° do. Vorr. kb. 120% 7 | 116,00 G do. Berg [8 31,00b 6 ©!228,10b2 Gerb. u. Farb. Renn 18 119 ! ¡50b B °/265, 00569 | bo. do. | 82,106 | 62,10 6G GermaniaPortl.-B.| 0 | | 71,75 G do. Mühlen 75,500 G | 75,50 G Gerre8h. G ashütte14 |14 | 7:60 6 © 227,00 G ° Malmedie u. Co. .| 8 193,30 G 1193,25 G | Gef. f.elektr.Untern.110 [10 | S 152,100 MGERRMa a 81 - 241 ‘00b G °/238 00b G ° do. ult. papa 1512a15 ‘b neue|— | 231,000 G /231,75b G August \vorig. | 151% 252à513à52 h Sus kons. Bgw. 814 50,00b 8 41, "75b do. neue! | {1.1 1145, 50 G 1146,10 G Marienh.-Koßun... | | €8,090b G °! 66,70b® GevelS8berg. Herd . 19 | [1.7 [139,296 [139,20 @ „Mark“ Poril. A208 | 89,60 | 89,75 G ° Giesel, Portl .Zem.| 3 | 10 (1.1 147, "00b G ©°145,00b G ° Märk.-Wf. Bgb.... Z 10480 104,50 6 °© 187,00b 6 °1 88,25b° Seme en & Co.! 9 | (1.7 142,00 G 1142,90 G Markt- u. v | .1 191,000 6 © 90,60b G ° 138.006 G °{350b G ° 8. Girmes & Co0.'10 12 11.1 (238,00d 6 0237 280 Maschin. Baum...| 8 | 4 [135,25 8 {25,00eb G [267,50 B ° |268,00 G ° Giadb. Spinn. abg.| 0 | 0 [1.1 | 60,90b 6°| 60,2549 | do, Breuer... 1 | 32,50 | 32,000 0408,69 G 408.60 G do. WoUl-Ind.111 | 11.7 67:90 B 157,25 G do. Bueau.. .1 |130,00b E °/129,69b® 140, 50b G °/140,25b G ° H. Gladenbedck u. S.10 |10 [1.1 118, 00b® |119,00b® do. do. Vz.-A. .1 /130,904,° [130,005 8 347, 006 ° 346, 90b @ ° Glas-M. Schalke [16 |22 L 1215,40b® [211,90b®° bo. Kappel .… [28 .7 1407,CCb G 1403,00b a —,- 9 9 Glauziger Zucker .| 0 |— (1.6 |170,00b G 165, 506 Mech. Web. Linden! 20 .1 1352,50b® 1355,506,9 L 1. L |1

21,50b® s Filter u. Brautewch 118 | 171,506 171,600 G | Sintenberg Poril..| 0 109,600 101,00B Flensburg. Schiffb.! 4 | 251,50b 6 © 252,506 9 Slöther, Maschinen'14 | | 87,506 ° | 87,506 G Chaufsee! 0 | | 88,75b | 99,00 B Gas110 | (237,100 G ‘237,006 G Freuli. Zuderfabrik\18 | | 55,500 G 54,25b G Freund Masch. kv.! 4 151,006 ° /151,006° | FriedrichShall Kali! 8 | 1132,00 6 ° 132,006° | Friedrichshütte . Ae | 43,1060 | 43,10b | R. Frister, A. t 253.00b 6 ©° 252,50 G ° Frister u. Roßm. al 4 4 | 135,258 ° 135,756 | Froebein Zuderf. . i6lebB° 160,75G® | Gaggenauer V-A. 7 ¡200,50 G ° 209,50b & ° Gasmotor Deug .! 9 | 12,50 G Gebhard u. Co. ‘118 [150,25b Gebh. & Koenig 25

Neetiger ! Voriger r z ; E 5 Zie T S.25,27,: | Medckl.-Str. H.-B. vers.j §1,608 91,60 & Bad. Lokalbahn... T Pa Eis. g «A, 56'206 j 5610 A Mos?, Ga tT28] j è do. S. 83,4 20a verid. as | Ba Barmen-Elberf. -| o. o. E ) -| es 92,00 s E 1890 | T E A 4 A Mein. 7 -Pf. S S. 2,6,7/4 | versth. 83,0900 G | 23,00 @- Bochum-Gelsenk.. L T 10 B N A L d 5000 Rbl | 4 . 8, 9 uf. 1914/4 |veric).| ee | 93,20 Braunschweiger E Dei | do. 1000-100 11 unf. 1916/4 | 1.1.7 | 83,50b G | 23506 Bres[. nta: | 9 Ma E lee A | | 10,90B do. S. 34,35, 38, 12 unk. 1917/4 | 1.1.7 | 93,60 583,506 & | Crefeld.Straßenb.| ne a fr.S1 7 20 ° S9 -SOOOMBL 18 unf. 1918/4 | 1.8.9 | 93,8006 | 93,80 G H e 5 | do. 1090-100 14 unf. 1919/4 | 1.6.12 | | 94,10 ch Eisenbahn E E 5 | ‘6.12 | y | 98406 Sofia Stadt uk. 16! 2 une e 4 tum. Staatssch18| 4X | 1.2.8 | | 97,00ba | Stocholmer 1880 Rumän. 1903. 6 | 1.6.12 | 89,20b do. Fleine

4000 M6] A —,— do. 1885| e E o 2 | | 89; 83,70b do. Feine!

L283 S828

S

[41 4 ILZEZE

“- [s

gus dad gus du due dad dus Frs deus Fs Ie Pa pa D et Drt Pt Pet brt

ONNAAONN

E nom CcHCLE

| 4 |

17 unf. 1922/4 [E

3%

2%

S bd pend derd red dert surd sert Pert ret fe 908 at frad erd fred dend sed Jed Pud Fred

Rar ema ael, vie ati on

| | | | |

A

find: gus Des. pa . . . *“ * Ta Sa bo Li na na in fe 4 na bia d Pi ba Aba ÏO

5

;

o H B: S

| | or

5

1 Z

7E A Jes des Fut -

EREEEZEE B88 ez D D

8

_ ck

A

Magdeburg. Strb.| 9 9 | 5% g Marienb.- Beendf.| 8 9 Meeklenburg.konv. 6% 2 Niederwaldbahn .|*/s| 0 PosenerStraßenb.| 9% 9 Stettiner Strßb. .| 85/ 8 do. Vorz. „Akt. e Straußbg.- Herzf.| 6 !

Sf 20a G

- -_ B MoOoOMmMMMMMMM bd jt dus 22 4 P 2A Ib t dl jt ja

©

L G C L

99999 ei is L d s

a

S8

[7

S

é 405 s konvertierte| 400 él

11 Dux-Bodenb. Silb.-P.|4 L i S Jutespi E 18

do. Gold-Prior.|4 | 1.1.7 | —— ——- Vaukaktien. ] ____Dividende [vl. [leht|Z-T| Sin ea do. Kredv. ObL. 9 1 Pr. Bodkr. rz. 1154 in S M L. e Furs ohne legten Dividendenschein. Berliner Kindl-Br.|14 [14 | 1.10/239,256 1239,25 G Breitenb. Zement..| 0 | 0 0. KreDv. L, E j S. 4 Don.-Reg. 100fl-L| 1. y do. S.18,14,17-19,21/4 | Finnl.Hyp.-V.-A.| B. 22 unk. 1915/4

do.

y -Dberd. G 4, rge do. _ St.-Pr./16 [16 |1.10/256,25b 6 | [256,50 G Bremer Ällg. Gas! 5% 2 rb, Gold 89) 4 - ividende {vorl |leßt| Dee Mans 4 v H + s MES R do. Linoleum 12 Ü ) do: 2s nul 19184 | Südd. Eisenbahn. | 6 do. Silber-Pr. 864 | 1.1. ; Uai Sentealbant.- 18 (88 S Böhm. Braußaus.., 6/6) (1101245008 1 12CDO A | S agonEimu ls (a0 m Gtadiiup-s) N Ant 1019| Ver. Eisb.-Btr. Vz. S Lemberg- Czern. r. | 15. S o -Don-Komm. - : |14 (247.25b0 [246,00b® Deuiice Viecor -| "aaa | Léeal, Gpritsabrit. (81 1 do. 190911 utv20! 27 un. | oar viavig ree A 4 D Stb. 165 8 8 | 1.5. A ia zugt (vori o: 27A, E. Engelhardt Nfg. ¡1 ‘200,500 6 “aar A Mae ;fbr.l20 20 Lu Boe r m 29 E ia ia : do. 2/0 L.D. k adi R 5 | És [132,906 9 [131, 506 ° Ytedriczöain A 68,75b G B ohn n .110 1 ütt, -Pf. gar. Unl. P | L4. e O | S | rüxer Kohlenw 2

E i | Banca ‘Com. Sal A0 1E j | | 006 67

. kons. 1880 ser) M Bi (6.1 | . S. 28 unk. 1915 81 Auzsländishe Eiseubahnstamm- und „Gld. 88/8 | 1.4. an Gen. Rom. (10 10 [174 50® 1735060 Srigstadi A 88 Buderus Eij. A-D| 6 |7 1E do "do, S5 8 | 116: | knv. S. 11, 15, 16

"ult. sheutig.| Kopenh. Hbes.-* «Pf.! L | . Ctr.-Bdkr..

August \vorig. | : do. Kreditv. S. 3 Af 4 , 1899, 1901,

| | | 80,25 G + r Stammprioritätsaftien. g L ea 1 A0 S L410 Ae p Landró Weißbier Í |_70,25b G Saih, Weggenibe {, Anl. 1889 25r| 4 1.3.6.9. G 0 Mex. Bew. K.- Db. 1906 unf. | 1.1 5r u. 1r| 4 1.8.6.9. 1 Nrb Pf. Wib. 1,2 1907 unk. 191 | 117 24 vers

im

R RE E: O E P E T E

E tatt

X

L) La —_ck

a M ememe B28 228

810 A) 4

405 a 4

1908 405 | 4 00405: „48 \\.-Engl.A. 1822! 5 i [leine 5 1859]

Dm BD8

O00 A p p pu p d)

268 S S

S i ps P S

i

ooo

mo

GONNRRRL Dm - J] s

2a 4 j 1 A D. 2 HPE p)

7

S

° —_-9 Blitauf Brk.Brl.Vz| 0 | 6 | 26, -00b 25,00b G ° do. do. Sorau ...| 6 |1.10/115,00G6 (115,90 G 176,75 B 9 do. do. Bittau [6 | 1.5 1163,256° (162,906 E 9 22 2005068 | Meggen. Walzwerk|10 |— |1.7 |145,50b [145,00b 6 2 233,50 G do. neue| |1.7 139,006 [133,90 G [124,25 G T „Móguin U. Co. 10 L .1 1138,50 E as, "Eb A 171,90h G 1, 1 201, v0b 6 °200,50b G ° 4 ‘Meinecke | 01 13500 A ° 133/00 1123,90b° [123,90 B ° Merkur, Wollw. : 282,75 B ‘283,00b 1266, 006° 1986, C062? | Dr. Paul Meyer. d T1. "1526@° 1115,25 6 © | 63, 75 63, 7B Milowicer Eisen. B 66,8060 | | 65,2589 -—— | Mix und Genest. | 88, 76b6 €| 39,00b G6 9 1140, o a has "9060 Mühle Rüni ngen - t e : 240,00 B [349,0Cb B 115,50 B ° 115, 50B2 | Mülh. Bergwerk . i /163;,40b° [162,306 6 9 [101,75 6 ° 1101,756° | Müüer, Gummi...| 8 | [111,00b G ©/115,09b 6 ° 116, 806° 116, €06 ° Müller, Speijef. ..i 8 | Á [134,69 G © [134,75b® 92,508 | 91,75b®° Nähmaschin. Koh . 11 L 11A 184,00 G ° 183,00 G 9 186;0eb B °/185,50b | Naphta-Prod.Nobel|14 22 | 1.1 473/00 6 369,25b 6 ° 1178,00b 6 |178,99eb B do. ult. jheutig.| 373à1%a3/a2%b | 56,75B° | 56,75 B ° August {vorig. | 368è 36823€9P | | Nauh. jäuref.Pr.i.L.] ¡0D|/ p. St,| 38,006 | 28,00 G 1 | 72,506 © | 70,00b 6 ° bs,90 58,00 G . St. 16086 1605 G 147.00@ ([147,90b G 67,75eb G °| 67,80b®

Es rets 196,00» 6 ©/195,00b 6 ° 134,60B 1136,80b G 59,00b | 61,00B 113/75b 6 °/110;00b 6 ° | 165,00b 6 ©| 14,80b 41, ‘506 ° 41,50 6 ° 148, 60b® (148, „O0eb B ® 115,00b 6 ©1114, 105° / Y 81 "00b 77,250 7 1188,60b [|188,19b G . Lagerhaus i.L.| 0D 501,00 G (6391,90 G | 93,506 ° | 93,5069 | do. ult. heutig.| 189/2àtaib ; Lederpappen . .16| 83,50b G | 84,00b 182, 00b & ° 132,50 & ° Aug A e d 189b B à84b , Spritwerke . .10/257,506 [267,50 6 S 44,00b G do. 600 M) 9 1a 1.7 /190,76b [190,90 6 , Steingut 240,50b 6 ©2 235,00b 6 ° [1,7 [143,906 |143,50b G . Trikot Sprick . 143,00 B ° 142,756°

Wr

108/20b° 109,00b9 Gebr. Goedhart.… 11 11 268,00b 6 ©/268,25b G ° Th. Goldschmidt {12 [12 0299,00 6 300,006 G | Görl. Eisenbahnb..| 6 |— 103,50 6 ° 103,50 G ©° do. Maschinen {8 |—|

156,60b G (156,500 G | Goth. Waggon Vs [10 |— 99,00 B 39,00 B Greppiner Werke. [11 11 419,00b G © 418, 006 G | Grevenbroich C7 :418,50 G 419/50 G Grizner Maschinen17 118 233,0cb 8 232,25 @ Gr.Lichter? .Bv. abg. 9 O4 92,766 | 82,25 & do. Terrain-Ges. [0 131,75 131,50b G ° | Gr. Strehliß. Raue. é 10 | 207,500 G | Grün u. BVilfinger. T) % 219,806 G | E. Gundlach | 14450692 | Alfr. Gutmann .….| 0 | 147,006 ° | Haberm. u. G udes [10 |

[E T N N n œ E 1 on Dm

p A þA pt A bt bee

Da La Fa io 10 10 H i n M Fa b bs b fs Jai ja fa a M

_ Di P 5

de do 0a j fs b i

—_— -

E

MmMMM

5 en ma:00 D S Eee D L MEEE

s

218 82S

A 1 d Ch *

8 s x T Capito u. Klein Ausfig-Tepliy L 8,6/11,2| 1.1 | 2 | 2 Barmer E | 5x | 6x s Pazenhofer L A E 1E do ult, shoutig- ital E i Russishe E!) S zayer. Handelsbank .| 8,5) S147 100 G ° 147006, I, beraer 1.10/215,268 [215,2 Ca Goshwth. 5 | D. Vora. -Märk. Elberfeld! 7 | 7% 1144,25b 6 ©/143,25b rádagp Sartonn. Loschwiß. August vol. | ——- Ga, | 97, "10a E i 6 Schultheiß 1.9 258 50 G j do. ohne Genich. Czatat.-Agr.P.- s | 5 | 11 97,159 97,50 @ ° Fang Ceatt -A. Al ¿ Gie erliner Handeläges. | 9X | 9% [168,30b B °/158,30b® 1.10/110,00 G Cart. Masch. u. Fag.fi. Graz-&öflacer . .|7 | 7 | 1.1 =—y D do. do. 1889/4 L.

F Spandauer Berg . 1 x di 1 hauti 158!A%b A e A S neun vori - s Viktoria ¿+1 0] 6/100,10@ | Casseler Federstahl. 1: a Mike N 5 88| 15.11) s e | Moskau-Jar „Arch. 4 Y : onstadt- 4/9/89) an Ds Moskau-Kursk ch

om

5

p drs pet ded prt part Predi ed Prakt fred fk fend Predi Peeed Pad smd ded Pert

° Kurs ohne legten Dividendenschein, C i; (6 | L. : 96,00b Q | Vank für Thüringen. | s |136,25b 6 °137,00b & ° | Münch. Brauhaus. 1: 213,000 8 Buzke u. Co., Met. 90 2.Em. 2ör}| 4 | P Norw. Hyp. 1887 1909 unt.

L BL8 S8

-4A

1910 unk. 1912 unk. 19 1886, 89, 94, 2632 1904 Komm.-ObL. 014 | do. 08 unk. 17/4 | do. 12 unk. 22'4 | bo. 87, 91, 968% 29 4x

s O | [S

|

ör u. 1r| 4 1 Dest.Kr.-Los.1858 fr.

8. Em. 25r| 4 Pest.U.K.B.S. 2 2,8) 4 Set Ie E A do. Kom. Obl. 4

4. Em. 25r| 4 : do. Vat. Spart. 4

a Ar 41 1r| E Ra Poln. Pf. 3600 N.| 4 bo. 94 6, Em.! 4 1.4.7. do. 1000-100 R.!| 4? - 2 ¡K

s [r 0e O

- &w o

e

B io 0-1 Sb 4 2 MMmM-MM m | wo ded pad

_

1 Î

n ey e none, ezen C | bo Kassenverein..| 64 (7 f - a Le E Me [e [B Een DA ; ssenvexein. -| 68 | 7 (105/006 ° [105/006 ° Auswärtige Brauereien. Chem. Fab. Bucau1: est.-U.S ¡i T/sl Nikolai Obligationen 4 l 166/00 B [166/00 B s a (411K 1106,00 @ do. “St-Pr. neue| | 160508 (160508 | LoGum Viktoria. .| 7 | 95, * Grie8h. Elettr. : L ex | 5 112256 ° 112,25 6 ° Brauh. Nürnberg .} L (86008 (172,506 G * Grünau O n. Oypbt.| 84 | 8% 157,00 1157,00b° “tp agd S | 5% | Ea . von Heyden. do. I. o. U Südöbüerr.(Lb)i.F| 0 | 0 | ifseler Bank alte . [10 |10 Diciltigér Aeiientr 12 183 00 G , “enf reu t abg. . 125/48 7 | do. ult. sheutlg.| 27d Transkaukasische ber 8 | tr.-Bank f. Eijenb.j 72 | 8 1133/50 8 ° ha226n Dortmunder Akt. L 365,10 G - Mil... August lvorig. | —— bo, Städt, -Pf. 83 do. e e 9120 | August Yorig. | 27d i do. E ¡15. us nn. Es s ea. e100 do. Union 7 413,50 6 V “aar St.-P. do. k. E.-A. 1889| g )4 do. alte 3 vers&.| j S tmar - Na bi 616 1.5 : raer Sre lo Bitt 12, L J i S. 1, 2 25x, 10x| 4 | P A e 02 N O0El Î Í 1904 3% 1.1.7 | 92,50b G | 92,50 G Ver Arad. u. Can. 9 | H Li 20 Fo8low-Boron. It 4, e com.- u. Disk.-Bank| 6 [6 /107;00b° [107,00 G ° Düfseldorfer ils 92/256 i; Werte Ulber a0 h do. 5er 1.4.7. / 99'600 G Sto. Intgs. 85, | L 1905 unk. 144 | (er) a | | 22,60 G do. Pr.-Akt 161 L1|—° o E S i , do. ult. sheutig.| 10756 do. Dieterich 16 00G 1302.00 C eia 3 I L S / 86, 87) 1907 unk. 17/4 | vers. 92, —— i; E N bote 1884| 1909 unk. 19 4 |verjÓ, 93,206 | 3, Kursk-Kiew... .| 5*|—|1.2.8| —— E S E ee aEv.20| O P 1.14.74 E Ung. Tem.-Bega | E ae 2 4 [verd 3,90 *Außerdem 424 Rubel Papier. LE. do. 11 ufv.21! l 11 sl do, a0 kv. 14 4 f LLT 9 50 90/10 G 90;20b B S E t A | 1912 Unn Sis | do. do, ukv.15 Darmíit. Bank Gld... | 6% | 6% | ——? R j 317,96b® 317,15b G ° Harburg- W. Gum. 6 |— [1,7 145,00 G 144 -50b 8 Nitritfabritk 116 | o ult. sh ta Ge 6/50B | 85,50B E Balt. Ohio i. DI| 6 |—| 1,7 | 99,600 & | 99,266 | Mo8kau-siw.-Wor. ei4F ‘do. Martstücke| 6% | 64 1142560 [114/100 | Bilden-Brauerei .| 0 do. chem. Fabr... |18 220006 220006 | Harb. Eisen u. Br.10 [11 |1.1 [148,00b6°/149,006° | Nordd. Eiswerke (0) do. ult. sheutig.| do. Regu L-Pf. . 85,50 BS5, , do. 1909 uf. 19/4 | da ult. sheutig.! 89%bB àïb an wn 10 utv. 20/48 1.4.10! „80b E L shoutig 146 Glücauf Gelsenk. .} 8 do. Spinnerei . 7% {23.00 [123,90 | Harkort Bergwerk | | do. Borz.-A | d |4 L E : E Hanau Hofbrauh. . 2 ‘10 s | H | l

£8 S M

88

Lo, 1894 25x| 84 T Portugies. Tabak bo. ör u, 1r| 8% E Raab-G.P.-A. ex. bo. ult. sheutig.} ——- do. Anrechts\ch. f August {vorig. [S : Schwed. H.- -Pf.78 1896 20t| 8 1.2,5.8,11 | bo, kündb. große bo, sr u. 1T| 8 |1,2,5.8,11] --s : bo. mittel, kleine bs, Ult. (E —_ do abgest. 78

|

do. ult. sheutig.| —,— do. kleine \4 237,50b® Hactethal Draht. 111 |

August {vorig. | 152b Raab-Oedendurg.| 1] 2X L 2 as Drel-Griaß n ‘1869 4

B Salzb.Eisb.u.Trb.| 8 D E 27'00eb G | 77:00b d -Welibahn

F T 8 | T 14

as A S

_

161,256 ° néuel— |- 254,0C0b G ° W. “Hagelberg . 19) 0

bo. 1906 l 151,25 G Hagener Gußst. Va |

ge Hyp. dg s M Ms: 120

E

M 00MM R DP m

1. L 1 1.2 1. 1. 1. 1. 1

e “- m

ä 271,00 G Hallesche Maschin... 30 130,80 G ° 120,506° | Hambg. Elektr.- -W.| 2 210,20b° [209,75b® F. H. Haimersen.| 7 [12 140.00b G © 140/50 G ° Handelsg. f. Grdb.) 4X 0 440,00 B ° 440,506 © | Hdlsft.Bellealliance| 6 | 6 65,00b G | 65,90eb G | Hannoversche Bau.) 01:0

1 1 A led 1 1 1 L T 1 1 4 7 1 7

La i a dns da det da Set dut Ârt brs A I

1372, "76b 601875; "75 B 0 Neptun Schiffsw. .| 0 | 4 | 150,306 |150,50bB | Neu-Finkentru L p |oD| 1 146, ‘00b | Neu-Grunewal lo

1 1

oro R G

1144,006° | Neu-Westend A...j0D|—

R O 4 pt bt pt brt I b R P p jt pre 7 m All

A 2

L

V:

L 1101,506° | Neue Bodengesell. .110 (0 | 1 | 48,0Cb B ° | Neuß, Wagenb. i. L. „j i95,46 p. 50,90 B 48,50 G do. Immobilien .…| 7 Ft 1127,50 6 © Niederl. Kohlenw. .|12 12 499? eb B °498,75b G ° | bo. Masch. Egest. 14 |— (1.7 | 301,00bG | Niederschl. Elektr. 19) 55, 506° | 65,50G° | do. Waggon NeS 110/142, "906 6 [141,006 | Nienb. Eisen A..

O

M

K

N Îrs des ft drt Pt I Prt Prt drt Prt bs A P

August Uvorig. 107% G

Creditverein Neviges| 6X | 6X [107,75 69 (107,766 0 | „do. Höfel 10 155,006bB 1558 | Cöln-Müjen

M Is Ba! k g 1135, 76b 6 ©1135, Frankf. Henning .…. ¡ D [1110,75 G 107 Cöln-Neuess.Bergw 30 38

Dänische Lom.-Daul. |8 60b Germ. Und 9 j 9 11.10! d Gas- E t O10

Danziger Nrivatbank| 7% | 7% [123,25 G ° 1123,25 6 ° j o. Gas- u. Elekt Gevelsberger Concordia VeLoan 16 !23

F

pi p pt þt jet pt det H o

282! Lee

1

—-—

1.7 17 Ii 1, 1. L, {1 1 1. L 1, L 1, (1; FE 1. l, 1, 1 1 1 1 1. l.

E AEFE

prt: dad es t fers dent fd find: docd rad (fart ‘haet Pink bed” dret “daes. fas Fed u fet

S8 P

S S8

KSLE 288 MMMM

ooHoo L ERt S

t fe f n e j 2A A 4 bs t jt bet L

m om B ita

1.L. 1.1. 1.3. 1.4.

zez

| | . August lvorig. | do. Hp.-B.-Pf.97 1 81,306 | —— do. 1911 uk. 21/4 | auft Ivori | 299 ali G af 4. Y + 10 j j Con olid. Scha [ke..119 28 1.1 335,90b° 13836,00b G ° St.-Pr.12% L 1179, 50b G 178,60bG . Jute-Sp. Vz. A| 6 ha Sh Le 251206 1 Spark:-Cir.1,3] E I Pr. H.-V.-Zt.S.14, n Can. Pe ? 10 [| 1.7 120.606 1219,60b M bakau-Rjäsan . ¿vess4 1128| s 86,26 U ndesvant lex [109,50 6 © 109,50 6 ° Henninger Reifbr. 10 ais A sheutig. 336,00b do. Briüdenbau.…| 11 6 |1.1 | £8,508 | 98,50 B ° : ‘do. B| 0 di, MDM LNIN) Se LRHMAN as Í O do. ult. .| 220!à21a20%a21A20Za21b M -RE 97/4 | 1.4. Deltch-Anatische 5 | 1121,75b 6 °/121,69b 6 ° Hess. und Herkuleë) 10/149,60 August \vorig. | „— do. do. St.-Pr.| 8s 7 |1 115.00b6°118,10 6 ° August vorig. | rw 2220%b 1898) 4 | 1.4.10 64,50d Daiciihe Anliebl, 4 |s 122,098 ° 122,26 en lbräu | Cont. ÉL Nürnb. 10 0 1. H Pennsylv. i. DUl.| 6 |—| 1.1 | L Bobolisce ‘ukv ‘5. Deutsche Bank 12% [12% (245,00 (245,60b® | Sugger Posen - ( | do. Vorz.-A.| 5 | 55 1. do. ult. shoutig. I A Rjäsan-Koslo 4 | 14. do. ult. sheutig.| 245%22b Bug C | do. Wasserwerke . E August Uorig. | 113 Rjäjan-Uralsk | 3. a August Lvorig. | 24635 b L Gilde: | Cottbuser Maschin. f |1. E 12 a do. B, Di. Ef.- u. Wechielb.| 6 | 6 -[111,5069 |111,506° | Fénig Br Beet Cröllwiger Papierf.| o N 25 G artm. as Ïz L 414

-

M pi p p pi t pt t jt fa i j s b P 1 P

co O B

HS 288BE

3.1

| 75,50b G °| 75,256 | Harpener Bergbau. 9

T2588 88

ToOTNMOIEMMMAM MmM

MDP H D

do. do. ult. p Pr. Pfdb. -B.S.18—22 August (vorig “raus do. S. 25 unk. 1914

e Präâm.-A. 64) : Pfandbriefe u. Schuldverschreibungen do. S. 27 unk. 1915

-

4!

-

do. 1866| 6 do. S. 28 unk. 1917/4 4

4

B18

8 "ad O m

—_ ck D

10) 93, g.

Rene

Q

Lar B68 S

e bo F am SE

dus des L-L 00M

Ix Boden-Kred.| 5 ee ot efenbanken. do. S. 29 unk. 1919 do. konv. St.-Ob.| 8,8 Deutscher Hypoth do S309 31uf. 1920| EALLA Bayr. Hbisb, S. 4—6]4 | 1.1.7 | 97,10@ | 97,100 1, ot p032 4 n

20400, 10200 #6} 8, De A do. 2u20, 4US 46) 5% Serie 2 und 16/3; ; 86. 20a

9 j | | | |ve

pi pad ferk fut Et

D

4

5 s

1/37 "25b 6 ©| 35,50b 6 9 i‘ E A 10 110 | 138,10b G © 138, 80 7 167, "75b6 |167,00bG | Nordpark Terr. „(0D p. 6 —,— 101 115,756 115,75 6 Nürnb. Herk. „W...| 8 116758 116768 137,506 ° [137;00b 6 ° | Oberschl. Eisb,- -Bedf.| 8%] 6 [110] §3,10b° | 93,3069 | 71,25 | 71 26 do. ult. N a98b A) 132, S50b9 132; 506° August \vorig - | 88,00b G °) —,——®9 do. E.-Ind. Car. H.| 0 [1 8 [1.1 76,8056 ©| 175,60b G ®

‘Tol!

So S D

Amfsterd.- Rotterd.| 4 A La ——2 do. j 4. Dt. Hyv.-Bank Berlin] 8 | o! 06° Daimler Motoren. 110 | 331, ‘006° [|330,50b G ° | Harzer Werke 0 | Anct. volle S. 1-2| 5 12,10b° doe Sebi nat ai ¿6 84,306 r B eon |-êx tate (12806 ° Kunterstein | 4 |4 [1.10 | Delmenhorst. Linol.|24 | /324,00b G °/323,00b® Hasper Eisen u. St.|12 8 Skb-Dfibahn A Sant. 7 Leipziger Riebe [10 10 |

8

S V8

s

#

L. N

do. 60x S. üg) E, 14,006 G 1897/4 | 1.5.11| 84,90 do. Valästina-Ba '25b 25b G ° s Ee | Deffauer Gas 1176,75 | [176,60b 6G ° C. Heckmann |7 do. ult: shouta-) 2 do. 1898 4 «5. S e bél de Raa R 3 ee Unna j 5 | 6 {1.10 50 Deutsch-Atl. Leieg. T7 1 (124,00 B °122,76 Hedwigshütte KEY

7 « L j \ ¡L414 L] Y | iri i E Ul: sheu L Stur Ss Warsqáû-Wiener 10ri4 | 1.1. 2 Diskonto-Kommandit [10 183,25b® [182,609 | Jówenbr. Dortm. . do. Luxemb. Berg.11 [1.7 |144.90eb 6 |144,75b @ Heilmann, Immob.) 5

.10/177,00 G He Hr C.| August (ori, | —=— do. 6r/4 | 1.1. n do. . ult. {was en E Merzig Brauerei. ult. e 14412144à! al45%a1444b ein, Lehmann U. 2 talien. Mittelm.} 8A| 28| 11 | ——® do. do. 1r/4 | 1.1. August (vorig. Müser, Langendr. .|

.10/158,80G | * August vorig | 1453 “àt445 Heinrichshall do. ult. sheutig.| do. do. S. 9/4 Dresdner Bank | 81 | 85 [!47,70b® [147,60 Obersclesische .

.7 121,306 eue —|— [17 |—— | Held u. Francke ¿1,7 | 00,90 1 | 86,006 ° | 84, : n i: Al August orig do. S. 10, 11/4 | 1.1. | do. ult. sheutig. 147% Gl ab Oppelner . =Niebderl. Tel.| 6% 621.1 [112,00 [112/00h® HemmoorPortl. Wladik, Oblig. 1909/4) 1.1.7 | 94,40b | August {vorig. | 147/31475b Paulsh. Spitta .

7 Luxbg. P T ] l eti a Ta . ÌDesterr. Berg. F 11 TL1 254,180 6 °/260, 16D Q Enn Waggon 7 | 7 uxbg. Pr.-Henri A 1.1 |163.25b 6 *184’eb B ® S8 Î (2 j Dr. Qr.-A. f. J H LL, jo. D.| 0,998 | 0,908 | E . -Südam. Tel.| 6 | 6% 1.1 »ermannmühlen | 8 M ta ea S Lb ey i enLaT Ant 2 : 8) 6 | 93,5008 Elberfelder Daut-Ver. 5X | 94;25b° | 94,50b® Reichelbräu Ddo 7 124,006 [194,00 G “a sett 10 [111.1 |16420b 6 °/164,00 | Hibernia Berg.-G. | 9 11% et Ew! D vô4ùz do do 1885/4 | | Efsener Bankverein 17 | | 92,906 | 93,00bB Schlegel Bochum . 110

10171,006 [171,00 6 L, E E : s n g! Ï Hildebrand, Mühl.|11 I Orient. E.-B.-G.| 7 | 8 | 1.1 [178,25b® [177,10b° ba ba ( Essener Kred.-Anstalt 154/26b G °/153,50 | Zee .10/188,50@ |158,250b B Augus {vorig | 184216 b Hilgers Verzinkerei/13 [14 do. ult. [werd 179%à Ab : 0. 1895/4 T ate, 156 15b G ° 1586,90 ° SERNE A Les k Schwabe

‘10| 50,606 | 61,00bA | Deutsche Asphalt ..| 7 iche Asphalt ..| 7 August lvorig 5K [5h 1 ey 1897/4 1132606 ©1113, 06° | ch 10/152,00 G ada. do. Babcoct u. W.| 7 Sardin. Sek.-B, do. do, 1898/4 | 176,306 ° 176,50B® | 7 .1 /251,50b G do. Eis. Speisew. . West-Sizilian. 1 d, [O Ger B ® 89,00B° | anat Eis.1kv102004] 4%] 1 TEh® | L R 7 1281,50 6 e dil... [98|21 : ereinsbr. .| Ge R s do. do. 2040, | 45) (542065 b6° | ggictüler Küpper .…| 7 | 7 1.11/119,756b B 119,00 G O Deutsche Eisenbahuobligationeu. | do. do. 408, | 45 | Wiesbad. Kronenb.| 0 | 0 | 1.10| 22,75b 6 | 22,50 * Glenibltunet Brauns&Gweigische do. 2kv(Erg) 200 4 P | 94/0060 x Iutespinnerei 20 |20 % í x! Ä 4|

4

ckMMMM

. ra

i, pad bet

Ï x 5

ps to io

E

2

_ do (2)

c

1 d f i fs

t

81

uk, e bed N 99106 A 99256 ‘100,006 a 100,00 G G S. 8 unk. 1918. Ï k. 14/4 | * versÓ. SZCeR . 9 unk. 1920. . 15/4 | versch.| 92,60 2 n . 18/4 | verjch. 9210 G ‘18,14 uk. 19/4 versch. 93,00 @ . 15, 16 Uk. 21 S. 1, E n | versch.| | do. S. 5 unk. 17 . L S. . 16/32] 1.1.7 | | bk.66- , K-Obl.S.1 uk. 18/4 | 1.1.7 | 94,50b 6 | j S 2 tas 884 | U do. S. 2 uk. 2 | 1.1. | s unk. 23/4 | Braunschw. Hannover| | do. S. 50, 69—82 i329 S. 16—18, 21, 22/4 | | do. Ko. N 18 uk. 23 4 / M He T bo, . 24 Uk. 18/4 | 1.4.10} | -W äl. S. 25 uk. 20/4 | 1.4.10 E S. enf ABN S. 26 Uuk. 21/4 | |

2

MmMOMMONRMMOMMMBMMmÓÖTÄMN

S D

38

0M

_— 0ER So

4 |

1

1

Ä

10/150,00b 6 [150/25b 6 do. ult. r TOàT6àTGb 1 125,00b 6 °123,10 6 ° August \vorig. | —,— 10/153,02bG 151,50ebG | bo. Rotswerte ....|12 8 |227,00b G ©/225,75b 6 ® 1

1

7

L

L

R

S2 88 ooo c C1 51 25 E

do.

do. Eisenb. R. 90/ 8 Serb. Goldaul...| 4X è9. amort. 95| 4 Siames. Anleihe. | 4% | Spauijche unabg.| 4 do. ÎE. abg. | 4 do. mitil. abg. | 4 do. kl. abg.| 4 do. Ult. (he R Aug. abg. (vor. | Türk. Admin.-A.| 4 do. Bagd. E.-A. 1! 4 O S cor 2| 4

o. Konsol. 1890] 4 S. 10, 11/3) 1.4.10| 95,00 Q D do. S. do. unif. 1908,06| 4 S. 2- D 12-15, 19/8 vers. 84,50 G do. S. is unt d do. ult. sheutig.| —,— do. S. 2 3 1.4.10] 85,006 | do. S. 12, 128 U 20 On Wg, | T1 Dans: Sup. Metan 1 1.17 —— | do. S. 18 unt.

18d 1.1.7 | —,— | do. S.

do. 1908| 4 Dis Hyp. “Bk. S. 4-6/5 vers. —,— ä - do. ZolUobl. S, 1} 4 S: 17 ix 1.1.7 | 99,40b G | 8 506 n Es E sf do. 400 Fr.-Lose|fr.Z.| H Ser.24 unk. 23/4 1.4.10/100,00 G 109, 00b G do. ult. N 159: Hi S. 1 i. 1a kv./4 | 1.4.10 —.—

August Uvorig. | 158? S. 7, 10—12 4 | versch.| 92,50b G | 92/50b @ Ungar. G.-R. gr.| 4 S. 14 unf. 14/4 | 1.4.10 93,00 G 93,00b G do. mittel] 4 S.15,16 unk.17/4 | versch.| 83,506 | 93,50 G do. keine) S.18,19 unk. 19/4 | versch.| 93,606b B | 93,60 G h s: do. Ult. E S. 20, 21 unk. 20/4 | versŸ.| 94,006 | . S.10 unk. 1921/4 |

August (vorig. | S. 22,23 unk. 21/4 | versch.| 95,006 G | ¿Su L unk. 1915/83 1.4.10) do. Kron.-Rente| 4, « S. 18, 13 A3 versch.| 87,50 G U 117 do. mitt.u.kleine} 6. Ï S. 8, 9!13Q 1.4.10} 83,25 G L I COOI I y s 4 2 unk. 17/4 | 1.4.10| 85,00 G August (vorig. | i S.3 unk. 21/4 | 0| 95,258 | Wiid.Bdtrd, E.1,2,5-7 ;

De do, D B 91,256 | , S. 8 unk. 1915/4 | 1.4.10 , G4. l, «Ls g18 bo. _ do, 1.1.15 1.7 | 98,00G | Dresd. Bb, “Db. _gar. 35 L RNE Lott | L | do. St.-R. 1913| 4X | 1.4.10 | | rff. Hyp.-Bank S. 14 4 | ¿L 3V vers. | do. do. 1910 l 1809|] G | B7' o. Hor -V.S.43,46 4 | | 9 unk. 1916/8 1.1.7 | | 84,50 do. do. 1897| .47 unk. 15/4 | : S do. (eisern.T.)25r 48 unk. 17/4 | do. do. sr u. 1r .49 unk. 19/4 |

D, 0 j do. Grundentl.| U L i . 62 unk. 22/4 ois. G do, Si 44 3%

* T ot rndftr. t. 2/3 Ausländische Kommunal-Anltihen. do. Abt. 3, 4 rz. 110/32 do. Pfandbr. Abt. 6,7/4 do. Abt. 9, 98/4 | do. Abt. 10, 12 Uk. 14/4 | ve

do. Abt. 18 unk. 1215/4 | 1.

j do. Abt. 14,148 uk. 16/4 | 1.

2 93,006 G | 93/008b A do. Abt. 15 uk. 17/4 | 1. E

v

1149,75 149, ;756° | do. Portl. gemeni| 8 ‘1 154,00b 6 ©/149,10b @ °

| —,— | —,—- Odenw, Hartstein.…. f 117,00 [117,00 G °

153; ‘oa 168. ea [Dan Stall. 6 |— 48 1206 90,75 688 125,00b 2

|212,25b 6 °/212, 506° L Groß Gerau. [11 | |

d s

GNNNNNS

FES S

Aan R

BAS BBABRRLSARA S388 N

S B S8

|223,75b 1[223,50b G

(1, 1, (1. (1, 1, 1. 1. 1. Ls 1 1. 1. 1, 1. l

10 1 [121,256 9 1121,2560° | Hilpert Maschinen) 6 j 7 [11 97,25b° | 98,50b® F. Ohle's Erben/16 |— 10/154,75 D B /154,00bG | Hindrichs - - Auffer-| | | Oltenb. Eisenh. tv. 0 | 46,596 | 46,50 G 10177,506G (177,590 G mann Munition\15 |— (1.7 |225,00b 0 (229,006 6 Oypeln. Portl.-Z. .| 6 10 11 (166,00b 6 ©/13,250 69 ] 257.00 6 ° 254,250 G ° Hirsch, Kupfer .…..| 7 | 8 |1.1 i24,10b6 2123,80 Na U. Koppel] 14 [14 174.106 6 £174 106609 Á84,50b G '484,00b G Hirschberger® Lederf.i10 110 |1.1 165 256° 165,206 9 neue|— |—| 1165,25b G [166,75b G 103,00 G 102,756 | Höchster Farbwerke/30 /30 |1.1 |612,50b® |613,00h® d, sheutlg.| 174"à 172,30b G °/171,50b 6 ° | Hoesch, Eisen u. St.|22 |— |1.7 248, "00b G [347,00b G Aru \vorig. | INOS 307,0Cb 6 °/304,50b G ° | Hoffmann, Stärkef.| e 10 |1.1 /165,0069° 165, 906° | O8nabrüd. Kupfer.| 0 B 65,96b A 132,50b G °/135,00b G ° Hohßenlohe-Werke . | |1.4 |148,00b G [149/00b @ Ostelb. Spritwerke| 12 1 /267,00 8 122,50b G °/122,60b | do. ult. L 1481 148b do. Vz.-A.| | 88,50b B 123,0eb B °127, 756° August Lvorig. | 148'(148à}à!Þ Ottensen. E | 87,75 6 © 371,0vb 6 °368,50b G ° | A. Horch u. Cie... 12 [15 |1,11 [204,00B [203,00b Panzer Akt.-Ges.. x: | 92,50 G 331,00 G ° /330,25b G ? Hotelbetriebs- Ges. 10 | [10 |1.4 153 '00b A °/150,00b 6 ° Passage 9 (1. 188/006 0 136,00b 6 ° 2271,56b® [225,0eb | do. Vorz.-Akt.| |14 | 88 -50b 99, 50b G ° Nati! Mas. | 22,90b G | 17,50b 137,75 G ° 137,75b | Hotel Disch | è | —,— do. Vors. Akt. | ——- 608,75b G ©811,00b° Höxt.-Godelh.V. -A.| 0 83, "00b 6 °| 81; "obe Peipers U. Cie. 9 mm "00ebB| 170, 509 128,7tb G °198,75 6 ° Hubertus Braunk..| 8 [138,00° 136/006 | Veniger Maschin. 0 | | 19/25 | 19,00 A 93,00 G ° | 93,00G° | Humboldt Masch. H 8% 7,10bG 117,10b G Petersb. eletkir. Bel.| 127, 75b E ©/127.50b 6 9 121,50 121,266 | Humboldtmühle O l 116/266 116, ,25 G do. Vorz.-Akt.. hof | : 1167,25 @2 167%e bB° 18,60b 6 | 20,50 G Ludwig Hupfeld. 112 | 1165,80b [164,196 | Petr.- -W. abg. V. A) s 04 1,756° | 11 606° 168,20 G ° 1168,80 69 | Hutschenreuth. P 3or/11 |—| 1172,90b Q 1171,00b6G | P ;fersee Spinnerei. | | H 100 60 171 '00b 94,2569 | 94,2569 | Ilse, Bergbau . 24 i: [471 "60b 6 °/469,75b G ° Phönix Bergbau Ah18 | au ; [2% 7,900 326,10b °/328,75v 6 ° | Int. Baug. Sl. -Rr.1 112 | 194; ‘606° [194,006 ° bo MTL (vori. 258'à Yad 134,00 6 ° |134,00b 6 ° | Jeserich Asphalt l 9 [147,506 9 148; CebB® August \{vorig 261 104106 ° 104/106° | bo. Vorz.-Akt.| 5 | 6 |1.1 101, 006° |101,006° | Julius Pintsh . 3 1 122,006 ° |122,0069 | Jesseniß ee 0E 5;00b B °| 6,5ebB° Planiawerke | 3 167,00b 6 |166,25b F. A. John, Att.-G.| 81,00b6 °| 82,00 G ° | Plauener Spiyen . | 6 | 138,75 6 ° 1139,50 G ° Max Jüdel u. Co. 6 | 1393, 50b 6 °/394, 00b G ° | do. Tüll u. Gard.. :| 0 | .1 1207,00b G °/207,00 | Jülich Suderfabrit\10 | 101, 506 101, 50G Herm. Pöge Elektr.| 7%) .10353,506b (353,256 G | Kahla, Porzellanfb.| 18 |24 1335, ‘001,0 1336, 00b Pongs, Spinnerei. 0| 10/324,256 1/333,00b Kaiser-Keller |9 103, "006° [108,006 ° | Poppe u. Wirth...| 8 5 | [6

= D S

SLL

S828 B8S o

Hi

ae

©° MmMOMmM

Hyp.-Ba f Lodz -. e Bank... Bank...

reeceraeet La La d Le V T P20 Don ora

4A 1 O N

S VLSSBolt MmMPTMNMPMM

L 0

M Ma rf b j ja L 8 V8 M d

p

- us 1? [E n ed pad! Id: pand sed fat ¿fend JA dr [d jus bad de, D E

o o O

00A MOAND

A co n ck

E E do de F éo zu 1A O «d D

r

c

m

o

i [ R D AUES \ Landeseise | f A Spinn...| 5 | A , Kabelwerke. R R a R O | 80/006 ° | Aaanet E a60'e0b G ol350'Soba@ o | do. Kaliwerke .….| do. do. 1904/81 B AR Botthe dba h 151,00 6 ° A.-G. f. Anilinfb.. 435 T5b B °435,70b 6 © | do. Linol.u.Wahs11 Brölth. Eisenb. 1890/48 E Ital Ei E 2, 117,30 6 ° G. f. Bauanf 85,75b G °' 84,u0b G ©° | do. Sahtbau do. do. 22 A ‘Mittelm 4 |159/00b B °/159,10 & ° A.-G. f. Bürst.-Jnd. 117,75B [117,758 : Spiegelglas Crefelder Eisenb.-Ges. 3% Livorno |2 (113,75 [113,756 ° | A.-G. f. Pappenfb. 61,506 | 61,50 G ° . Steinzeug [16 Halberstadt-Blkbg. 09/4 | Macedon. Gold-Obl. | 92,006 ° | 92,006° | A.-G. f. Verkehrsw. 211/50b G °210,50b G ° . Ton-u.Steinz.[10 do. do, 1884 konv. do. E kleine! s | Mecklenb. Bank 4 [120,75 6 ° 120,75 6 ° AdlerPrtl-Z.kv.u.n. 109/50b 6 © 107,10 6 ° h Waffen u. M.. 25 do do. 1895, 1908,98 Portug. Eisenb. 1886| 8 | do. Hyp.- u. W.-Ba ant! 15 282,50 G ° /283,00b B ° | Adler u. ‘Oppenh. 182.25G 1[182,25b G o. Waggon-LeiH.!12 Halle-Hettstedier do. ias I. Reg.| 4%] 1. j Mecklbg.-Strel. Hyp. . | 96,006 ° | 96,006 ° | Adlerhütten Glas. 186,00b G °/185,00 G ° x Waßserwerke . Kremmen=Neurupp.- do. do, IL Reg.| | fr.H. Meining. Hyv.-Bank 1133,00b 133,00 Adlerwerke ‘11/402,60b 1402,50b Dte. Eisenhandel Wittstoker. 35 Sard.Eisenb. gar.1,2| 4 | 1.1.7 Mitteld. Bodenfred. . 83,25 6 © | 82,40b | Admiralsgarten. . 26,006 ° | 25,7560 | M. W. Dinnendab! Laufiger Eisenb.-Ges. 4 Schweiz. Zentr. 1880| 4 | 1.5.11 do. Kreditbank .….| 6 / 1113,50b® |113,40B® | do. Dig La 40/50 | 40,506 ° | Dittm.-Neuh. Gad.|1 Lübedck-Büchen gar. . . |31/ 4 4|

“e _ pte R

mi al ani ani a au qui d a [S]

8 |nwAR

A Kred.-Anft. Lüb. Komm.-Bank Luxemburger Bank... Maadeb. Bank-Verein Märkische Bank

BHLB M O [i © vi S Sia

E aSs

j j j

Fz

zt

00 Ce I Ie Pas L pel P ha das Le Pee J P ER

R a Ll 8

8 5

5 | 3% 4 (8)

V5 e b to o ©

| worm c

U REECESCESLS

R 4 [27] t o

M

T Ps l Î b jt 4 N A P

r om 2 o o co E

S 288! BBSBELEREBE

E

S

S

S MMMM MOMMMM ———— v l bn N 00 N

8