1913 / 200 p. 17 (Deutscher Reichsanzeiger, Mon, 25 Aug 1913 18:00:01 GMT)

Reniiges l ges Rentiger ati S i lquiigor | Hacker Denv Le

E R - | Houtiger | Voriger Furs

| Heutiger | Aarigae | loutiger Vocigas L E E Laas E -EÁS e z L S Kur -Südam-DÞp 19 14 L erein Hamburg/ r Berl. iast j | R B is. Josefb. Silb. n 4.10 84,80 Q vi ult. {beuti 185%? Wars. Komm.-Bk.. ‘2 2 725060 174/506 ° | do. Elektc. Werte. |12 |— aer 1175060 Gal Ludw. 1890/4 . M nens vorig. | 184418450 do. f.-Bank 1—4/12 | 174,506 ° 174,25b 6° do. do. Vorz.-A.| 4X — E E Kais. Ferd. -Nrdb. 1887/4 | 1.2- Hansa, Dampfschiff./15/20 | 11 [296 00d B °/2£5,902° | Westdeutsche Bodenkr. T 74 137,506 ° |137,606° | do. Gubener Hutf.14 11 2 | —,-° do. do. gar./4 | 1.5. do, ult. sheutig.| 298: 497A Wests.-Lipp. Ver. E | 89,50 6 do. Holz-Compt...| 6 —° Kronpr. Rudolfsbahn 4 August Uorig. | 2951295 à96a98 a96A962398 ‘b Wiener Bankverein . 7K | ——° do. Jute BVorz.-A.| 0 | 101/00 6° (101,006 ° do. (Salzk.)4 | 1.4.10 1300 83:00 Koph. Dpfsch. Lit. C] E] 8| 111116.75 6° 116,606° | do. ult. sheutg.| — —— do. Maschin.-Vau 14 S 2 N rad 4 | 1.1. Norddeutscher Lloyd} 5! 7! 11111680b G °/115,3eb G ©° August Uvorig. E do. Neurod. K. Lz.!| 2 eljoTooG° | do ESuidié. ...-|8 | 11: ququ {vorig. | A I E L | e O 109:50b G 9. ene August Uworig ¿al6 A154 . sheutig. —— Y orz. Teftr. Hohbahn.| 5 ‘1 |128.25b 6 °/128,26b @ ° | do. i “e Eiles. Dampf. Co. | 0| 7| 1.1| 84,50b G °| 84,000 G ° Aug ar aer rig. | E Bernburger Masch. 0 do. ult. sheutig.| — do. Nordweßbahn. x Ver. Elbeschiffahrt . j oi 0 1.1 70,256 ° | 70,9006 ° | Württ. Bank-Anstalt. Y 17 | —- L Z Berthold Mesfing .'15 August (vorig. | —»ck— 00A 1119,60b B De G: T E do, Vereinsbank .| 7 (7 ha1'25 6s 1131, "6b S Ls f do. neue — [—] 11 [120 p - 1. Monierb. 26 Sto | Erfurt. elekt. Strb. 7 | 7} 11° 58/606 6° n L der Ern A Obligationen von Banken E s A0 S l Si do. Präm.-Pfdbrf. 4 A Gr. BerlinerStrb. L a4 11 158/80 6 ©/180/00b G e f i e R Schiffahrt8obligationenu. g . Bieres. Bd-Me:0 do. 400 h» R aal | Er. pidbrf. 4 | 12 2E TED do. autig L . N Ban! | E A E e... ‘90 4050,-2025 Venet. 80 Lire-L. i. q j da E s unt unk. 1915 4 | 1.4.10} 93,906 | 93,00 & Uugus (vorig. | | 159b B M tonv.| 3% 66. Hamb.-Am.Pe&.r3. 1009/4 [15.5.11] —— | 4 58 C f. Sib SE 1084 LLT | 87,50 A - | 87,50 A Pee Br El D Var Savesl-Anl| 4 | L1 [01108] O 19824 | 11.7 | 99000 | 00a | Hambg Alton r s do. do q 1508 LUO[94 1.6. O (2 r8.190/4 1.2.8 Ea Trg | Nene Musen ge | L1.T | 84,756 | 84,75 G do, Gubsiadl 114 | do. 405 « Le 1998 | | 24 y/| 1.4.10 84, | 84, ambg.- Altonaer| 2 | E D rz. 103/48 1.5.11 D e | i: i 91 4050, 2025 do. Stadt 1898| 4 | 1.1.7 | E do. Grundr.-B. | 1.1.7 | 94,256 Temibierges Strb.{10 a 11 1 174/0eb a0) 73/50b G ° : E Stb. altes |- 1° 72,26 Nordd rz. 100 2 1.4.10| 97,10b G | 97,10b Landbank rz. 108/45] versh.| 94,00b | 94,00b do. ult. E 220A

0 | Vorarlberger ..-« «« 6 : ; B k. u. Brikei . do. 5 ° 178506 B Vorarlberger Hiesige Brauereien. raunk. u. Brikei .11 48 4050, 2025 4 | 1.1. i e do. 8 E 1—9, 18 8

Braunschw. Kohle . 10 810 | do.Inselst.-B.gar.!| E, Ps. Hyp.- -Pfandbr. 3%

28 ags 2

Leopoldshall _ do. St-Pr. Leyktam-Josefstal .| T7 j L Licztenbergerx Terr. 0 | 0 |1. 50.406 © | 50,40 ® Linde’s Eismaschin.| 9 ‘1 [124,006 G °/123,90 B ® Lindenberg Stahl.12 7 ‘173,006 [172,50b D | Carl Lindström 120 ä 226,256 8 ©/224,00b G ° 00 G 22700 G Lingel Schuhfabril\19 7 17á,00b G (174,000 G 131 126d 6° do. do. neue| — .7 (166,006 6 | Linke-Hofm. Wk.. . he 26D G © 284 75b G ® do. Vorz „„Akt.| 1 | 99,256 ° | 99,256 9 Ludw. Loewe U. Co.|18 [1 .1 (321,506 € ©‘323,00b & 9 ° 161 2569 | Hermann Löhnert. 4,7) . 123,006 B © 124,00b® | 70,00 B C. Lorels «#24, 20 | .1 ‘320,00b 6 [132,000 8 | Lothr. Porti. ‘Bem. 8 | 8 |1.1 114,506 ° 114/006 @° . 179,25€° | do. Eis. dopp. abg.| 0 T ——- —— 1210.00b G ° do. St-Pr.) 0| .7 | 43,906 43,90 & 26,500 G ©' 95,006 ° | Geisweider Eisen .115 172.0066 | Lübedter Mas. Vz.! 6 | | —,—9 — 9 138,10 G © 135,250 Gelsenktirchen 183,90b 6° | Ludau u. Steffen 6 | 7 |1. 95,106 © | 95,106 9 220, do. ult. E 184 ° taagL Lüdenscheid m 5 [133,506 S [133,25b Q S August (vorig. | 182523 zCais Lüneburg. Wachs... L T: 1135,10b € °137,00b G ° 4220b do. Gußstahl, : 5 ; | 94, Luther Maschinen. | 4 |— [1.7 | 91,000 6 | 90,50b G 40,106 ° ! 40,106® | G. Gensow u. Co. j 0 196 60b G ° Magdeb. AUg. Gas. 4 | 6 [1.1 | 95,25b 6 ©| 95,10G ® 70'506 | 70,50 G GeorgS- -Marienh. 5 |[— |1. | 94,096 G do. Bau- u. Krdb.. 10 | Don Sl 45,606 ° 128/008 ° [158,00 B ° do. Vorr. kb. 120% 7 | 116,00 G do. Berg [8 31,00b 6 ©!228,10b2 Gerb. u. Farb. Renn 18 119 ! ¡50b B °/265, 00569 | bo. do. | 82,106 | 62,10 6G GermaniaPortl.-B.| 0 | | 71,75 G do. Mühlen 75,500 G | 75,50 G Gerre8h. G ashütte14 |14 | 7:60 6 © 227,00 G ° Malmedie u. Co. .| 8 193,30 G 1193,25 G | Gef. f.elektr.Untern.110 [10 | S 152,100 MGERRMa a 81 - 241 ‘00b G °/238 00b G ° do. ult. papa 1512a15 ‘b neue|— | 231,000 G /231,75b G August \vorig. | 151% 252à513à52 h Sus kons. Bgw. 814 50,00b 8 41, "75b do. neue! — | — {1.1 1145, 50 G 1146,10 G Marienh.-Koßun... | | €8,090b G °! 66,70b® GevelS8berg. Herd . 19 | — [1.7 [139,296 [139,20 @ „Mark“ Poril. A208 | 89,60 G© | 89,75 G ° Giesel, Portl .Zem.| 3 | 10 (1.1 147, "00b G ©°145,00b G ° Märk.-Wf. Bgb.... Z 10480 8° 104,50 6 °© 187,00b 6 °1 88,25b° Seme en & Co.! 9 | — (1.7 142,00 G 1142,90 G Markt- u. v | .1 191,000 6 © 90,60b G ° 138.006 G °{350b G ° 8. Girmes & Co0.'10 12 11.1 (238,00d 6 0237 280 8° Maschin. Baum...| 8 | 4 [135,25 8 {25,00eb G [267,50 B ° |268,00 G ° Giadb. Spinn. abg.| 0 | 0 [1.1 | 60,90b 6°| 60,2549 | do, Breuer... 1 | 32,50 8° | 32,000 6° 0408,69 G 408.60 G do. WoUl-Ind.111 | — 11.7 67:90 B 157,25 G do. Bueau.. .1 |130,00b E °/129,69b® 140, 50b G °/140,25b G ° H. Gladenbedck u. S.10 |10 [1.1 118, 00b® |119,00b® do. do. Vz.-A. .1 /130,904,° [130,005 8 9° 347, 006 ° 346, 90b @ ° Glas-M. Schalke [16 |22 L 1215,40b® [211,90b®° bo. Kappel .… [28 .7 1407,CCb G 1403,00b a —,- 9 — 9 Glauziger Zucker .| 0 |— (1.6 |170,00b G 165, 506 Mech. Web. Linden! 20 .1 1352,50b® 1355,506,9 L 1. L |1

Neetiger ! Voriger r z ; E 5 Zie T S.25,27,: | Medckl.-Str. H.-B. vers.j §1,608 91,60 & Bad. Lokalbahn... T Pa Eis. g «A, 56'206 j 5610 A Mos?, Ga tT28] j è do. S. 83,4 20a verid. as | Ba Barmen-Elberf. -| o. o. E ) -| es 92,00 s E 1890 | T E A 4 A Mein. 7 -Pf. S S. 2,6,7/4 | versth. 83,0900 G | 23,00 @- Bochum-Gelsenk.. L T 10 B N A L d 5000 Rbl | 4 . 8, 9 uf. 1914/4 |veric).| ee | 93,20 Braunschweiger E Dei | do. 1000-100 11 unf. 1916/4 | 1.1.7 | 83,50b G | 23506 Bres[. nta: | 9 Ma E lee A | | 10,90B do. S. 34,35, 38, 12 unk. 1917/4 | 1.1.7 | 93,60 583,506 & | Crefeld.Straßenb.| ne a fr.S1 7 20 ° S9 -SOOOMBL 18 unf. 1918/4 | 1.8.9 | 93,8006 | 93,80 G H e 5 | do. 1090-100 14 unf. 1919/4 | 1.6.12 | | 94,10 ch Eisenbahn E E 5 | ‘6.12 | y | 98406 Sofia Stadt uk. 16! 2 une e 4 tum. Staatssch18| 4X | 1.2.8 | | 97,00ba | Stocholmer 1880 Rumän. 1903. 6 | 1.6.12 | 89,20b do. Fleine

4000 M6] A —,— do. 1885| e E o 2 | | 89; 83,70b do. Feine!

L283 S828

S

[41 4 ILZEZE

“- [s

gus dad gus du due dad dus Frs deus Fs Ie Pa pa D et Drt Pt Pet brt

ONNAAONN

E nom CcHCLE

| 4 |

17 unf. 1922/4 [E

3%

2%

S bd pend derd red dert surd sert Pert ret fe 908 at frad erd fred dend sed Jed Pud Fred

Rar ema ael, vie ati on

| | | | |

A

find: gus Des. pa . . . *“ * Ta Sa bo Li na na in fe 4 na bia d Pi ba Aba ÏO

5

;

o H B: S

| | or

5

1 Z

7E A Jes des Fut -

EREEEZEE B88 ez D D

8

_ ck

A

Sf 20a G

- -_ B MoOoOMmMMMMMMM bd jt dus 22 4 P 2A Ib t dl jt ja

©

L G C L

99999 ei is L d s

a

S8

[7

S

é 405 s konvertierte| 400 él

11 Dux-Bodenb. Silb.-P.|4 L i S Jutespi E 18

do.

y -Dberd. G 4, rge do. _ St.-Pr./16 [16 |1.10/256,25b 6 | [256,50 G Bremer Ällg. Gas! 5% 2 rb, Gold 89) 4 - ividende {vorl |leßt| Dee Mans 4 v H + s MES R do. Linoleum 12 Ü ) do: 2s nul 19184 | Südd. Eisenbahn. | 6 do. Silber-Pr. 864 | 1.1. ; Uai Sentealbant.- 18 (88 S Böhm. Braußaus.., 6/6) (1101245008 1 12CDO A | S agonEimu ls (a0 m Gtadiiup-s) N Ant 1019| Ver. Eisb.-Btr. Vz. S Lemberg- Czern. r. | 15. S o -Don-Komm. - : |14 (247.25b0 [246,00b® Deuiice Viecor -| "aaa | Léeal, Gpritsabrit. (81 1 do. 190911 utv20! 27 un. | oar viavig ree A 4 D Stb. 165 8 8 | 1.5. A ia zugt (vori o: 27A, E. Engelhardt Nfg. ¡1 ‘200,500 6 “aar A Mae ;fbr.l20 20 Lu Boe r m 29 E ia ia : do. 2/0 L.D. k adi R 5 | sÁ És [132,906 9 [131, 506 ° Ytedriczöain A 68,75b G B ohn n .110 1 ütt, -Pf. gar. Unl. P | L4. e O | S | rüxer Kohlenw 2

E i | Banca ‘Com. Sal A0 1E j | | 006 67

"ult. sheutig.| Kopenh. Hbes.-* «Pf.! L | . Ctr.-Bdkr..

August \vorig. | : do. Kreditv. S. 3 Af 4 , “ 1899, 1901,

| | | 80,25 G + r Stammprioritätsaftien. g L ea 1 A0 S L410 Ae p Landró Weißbier Í |_70,25b G Saih, Weggenibe {, Anl. 1889 25r| 4 1.3.6.9. G 0 Mex. Bew. K.- Db. 1906 unf. | 1.1 5r u. 1r| 4 1.8.6.9. 1 Nrb Pf. Wib. 1,2 1907 unk. 191 | 117 24 vers

im

R RE E: O E P E T E

E tatt

X

L) La —_ck

a M ememe B28 228

810 A) 4

405 a 4

1908 405 „ | 4 00405: „48 \\.-Engl.A. 1822! 5 i [leine 5 1859]

Dm BD8

O00 A p p pu p d)

268 S S

S i ps P S

i

ooo

mo

GONNRRRL Dm - J] s

2a 4 j 1 A D. 2 HPE p)

7

S

° —_-9 Blitauf Brk.Brl.Vz| 0 | 6 | 26, -00b 8° 25,00b G ° do. do. Sorau ...| 6 |1.10/115,00G6 (115,90 G 176,75 B 9 do. do. Bittau [6 | 1.5 1163,256° (162,906 E 9 22 2005068 | Meggen. Walzwerk|10 |— |1.7 |145,50b [145,00b 6 2 233,50 G do. neue| — |1.7 139,006 [133,90 G [124,25 G T „Móguin U. Co. 10 L .1 1138,50 6° E as, "Eb A 171,90h G 1, 1 201, v0b 6 °200,50b G ° 4 ‘Meinecke | 01 13500 A ° 133/00 6° 1123,90b° [123,90 B ° Merkur, Wollw. : 282,75 B ‘283,00b 1266, 006° 1986, C062? | Dr. Paul Meyer. d T1. "1526@° 1115,25 6 © | 63, 75 6° 63, 7B Milowicer Eisen. B 66,8060 | | 65,2589 -—— | — Mix und Genest. | 88, 76b6 €| 39,00b G6 9 1140, o a has "9060 Mühle Rüni ngen - t e : 240,00 B [349,0Cb B 115,50 B ° 115, 50B2 | Mülh. Bergwerk . i /163;,40b° [162,306 6 9 [101,75 6 ° 1101,756° | Müüer, Gummi...| 8 | [111,00b G ©/115,09b 6 ° 116, 806° 116, €06 ° Müller, Speijef. ..i 8 | Á [134,69 G © [134,75b® 92,508 9° | 91,75b®° Nähmaschin. Koh . 11 L 11A 184,00 G ° 183,00 G 9 186;0eb B °/185,50b 6° | Naphta-Prod.Nobel|14 22 | 1.1 473/00 6 € 369,25b 6 ° 1178,00b 6 |178,99eb B do. ult. jheutig.| 373à1%a3/a2%b | 56,75B° | 56,75 B ° August {vorig. | 368è 36823€9P | — | — Nauh. jäuref.Pr.i.L.] ¡0D|/ p. St,| 38,006 | 28,00 G 1 | 72,506 © | 70,00b 6 ° bs,90 58,00 G . St. 16086 1605 G 147.00@ ([147,90b G 67,75eb G °| 67,80b®

Es rets 196,00» 6 ©/195,00b 6 ° 134,60B 1136,80b G 59,00b | 61,00B 113/75b 6 °/110;00b 6 ° | 165,00b 6 ©| 14,80b 6° 41, ‘506 ° 41,50 6 ° 148, 60b® (148, „O0eb B ® 115,00b 6 ©1114, 105° / Y 81 "00b 6° 77,250 6° 7 1188,60b [|188,19b G . Lagerhaus i.L.| 0D 501,00 G (6391,90 G | 93,506 ° | 93,5069 | do. ult. heutig.| 189/2àtaib ; Lederpappen . .16| 83,50b G | 84,00b 182, 00b & ° 132,50 & ° Aug A e d 189b B à84b , Spritwerke . .10/257,506 [267,50 6 S 44,00b G do. 600 M) 9 1a 1.7 /190,76b [190,90 6 , Steingut 240,50b 6 ©2 235,00b 6 ° [1,7 [143,906 |143,50b G . Trikot Sprick . 143,00 B ° 142,756°

Wr

108/20b° 109,00b9 Gebr. Goedhart.… 11 11 268,00b 6 ©/268,25b G ° Th. Goldschmidt {12 [12 0299,00 6 300,006 G | Görl. Eisenbahnb..| 6 |— 103,50 6 ° 103,50 G ©° do. Maschinen {8 |—|

[E T N N n œ E 1 on Dm

p A þA pt A bt bee

Da La Fa io 10 10 H i n M Fa b bs b fs Jai ja fa a “ M

_ Di P 5

de do 0a j fs b i

—_— -

E

MmMMM

5 en ma:00 D S Eee D L MEEE

s

218 82S

A 1 d Ch *

8 s x T Capito u. Klein Ausfig-Tepliy L 8,6/11,2| 1.1 | 2 | 2 Barmer E | 5x | 6x s Pazenhofer L A E 1E do ult, shoutig- ital E i Russishe E!) S zayer. Handelsbank .| 8,5) S147 100 G ° 147006, I, beraer 1.10/215,268 [215,2 Ca Goshwth. 5 | D. Vora. -Märk. Elberfeld! 7 | 7% 1144,25b 6 ©/143,25b rádagp Sartonn. Loschwiß. August vol. | ——- Ga, | 97, "10a E i aÚ 6 Schultheiß 1.9 258 50 G j do. ohne Genich. Czatat.-Agr.P.- s | 5 | 11 97,159 97,50 @ ° Fang Ceatt -A. Al ¿ Gie erliner Handeläges. | 9X | 9% [168,30b B °/158,30b® 1.10/110,00 G Cart. Masch. u. Fag.fi. Graz-&öflacer . .|7 | 7 | 1.1 =—y D do. do. 1889/4 L.

F Spandauer Berg . 1 x di 1 hauti 158!A%b A e A S neun vori - s Viktoria ¿+1 0] 6/100,10@ | Casseler Federstahl. 1: a Mike N 5 88| 15.11) s e | Moskau-Jar „Arch. … 4 Y : onstadt- 4/9/89) an Ds Moskau-Kursk ch

om

5

p drs pet ded prt part Predi ed Prakt fred fk fend Predi Peeed Pad smd ded Pert

° Kurs ohne legten Dividendenschein, C i; (6 | L. : 96,00b Q | Vank für Thüringen. | s |136,25b 6 °137,00b & ° | Münch. Brauhaus. 1: 213,000 8 Buzke u. Co., Met. 90 2.Em. 2ör}| 4 | P Norw. Hyp. 1887 1909 unt.

L BL8 S8

-4A

1910 unk. 1912 unk. 19 1886, 89, 94, 2632 1904 3Ÿ Komm.-ObL. 014 | do. 08 unk. 17/4 | do. 12 unk. 22'4 | bo. 87, 91, 968% 29 4x

5° s O | [S

|

ör u. 1r| 4 1 Dest.Kr.-Los.1858 fr.

8. Em. 25r| 4 Pest.U.K.B.S. 2 2,8) 4 Set Ie E A do. Kom. Obl. 4

4. Em. 25r| 4 : do. Vat. Spart. 4

a Ar 41 1r| E Ra Poln. Pf. 3600 N.| 4 bo. 94 6, Em.! 4 1.4.7. ” do. 1000-100 R.!| 4? - 2 ¡K

s [r 0e O

- &w o

e

B io 0-1 Sb 4 2 MMmM-MM m | wo ded pad

_

1 Î

n ey e none, ezen C | bo Kassenverein..| 64 (7 f - a Le E Me [e [B Een DA ; ssenvexein. -| 68 | 7 (105/006 ° [105/006 ° Auswärtige Brauereien. Chem. Fab. Bucau1: est.-U.S ¡i T/sl Nikolai Obligationen 4 l — 166/00 B [166/00 B s a (411K 1106,00 @ do. “St-Pr. neue| — | — 160508 (160508 | LoGum Viktoria. .| 7 | 95, * Grie8h. Elettr. : L ex | 5 112256 ° 112,25 6 ° Brauh. Nürnberg .} L (86008 (172,506 G * Grünau O n. Oypbt.| 84 | 8% 157,00 @° 1157,00b° “tp agd S | 5% | Ea . von Heyden. do. I. o. U Südöbüerr.(Lb)i.F| 0 | 0 | ifseler Bank alte . [10 |10 Diciltigér Aeiientr 12 183 00 G , “enf reu t abg. . 125/48 7 | do. ult. sheutlg.| 27d Transkaukasische ber 8 | tr.-Bank f. Eijenb.j 72 | 8 1133/50 8 ° ha226n 6° Dortmunder Akt. L 365,10 G - Mil... August lvorig. | —— bo, Städt, -Pf. 83 do. e e 9120 | August Yorig. | 27d i do. E ¡15. us nn. Es s (§ ea. e100 do. Union 7 413,50 6 V “aar St.-P. do. k. E.-A. 1889| g )4 do. alte 3 vers&.| j S tmar - Na bi 616 1.5 — : raer Sre lo Bitt 12, L J i S. 1, 2 25x, 10x| 4 | P A e “ 02 N O0El Î Í 1904 3% 1.1.7 | 92,50b G | 92,50 G Ver Arad. u. Can. 9 | H Li 20 Fo8low-Boron. It 4, e com.- u. Disk.-Bank| 6 [6 /107;00b° [107,00 G ° Düfseldorfer ils 92/256 i; Werte Ulber a0 h do. 5er ‘ 1.4.7. / 99'600 G Sto. Intgs. 85, | L 1905 unk. 144 | (er) a | | 22,60 G do. Pr.-Akt 161 L1|—° o E S i , do. ult. sheutig.| 10756 do. Dieterich 16 00G 1302.00 C eia 3 I L S / 86, 87) 1907 unk. 17/4 | vers. 92, —— i; E N bote 1884| 1909 unk. 19 4 |verjÓ, 93,206 | 3, Kursk-Kiew... .| 5*|—|1.2.8| —— E S E ee aEv.20| O P 1.14.74 E Ung. Tem.-Bega | E ae 2 4 [verd 3,90 *Außerdem 424 Rubel Papier. LE. do. 11 ufv.21! l 11 sl do, a0 kv. 14 4 f LLT 9 50 90/10 G 90;20b B S E t A | — 1912 Unn Sis | do. do, ukv.15 Darmíit. Bank Gld... | 6% | 6% | ——? R j 317,96b® 317,15b G ° Harburg- W. Gum. 6 |— [1,7 145,00 G 144 -50b 8 Nitritfabritk 116 | o ult. sh ta Ge 6/50B | 85,50B E Balt. Ohio i. DI| 6 |—| 1,7 | 99,600 & | 99,266 | Mo8kau-siw.-Wor. ei4F ‘do. Martstücke| 6% | 64 1142560 [114/100 | Bilden-Brauerei .| 0 do. chem. Fabr... |18 — 220006 220006 | Harb. Eisen u. Br.10 [11 |1.1 [148,00b6°/149,006° | Nordd. Eiswerke (0) do. ult. sheutig.| do. Regu L-Pf. . 85,50 BS5, , do. 1909 uf. 19/4 | da ult. sheutig.! 89%bB àïb an wn 10 utv. 20/48 1.4.10! „80b E L shoutig 146 Glücauf Gelsenk. .} 8 do. Spinnerei . 7% {23.00 6° [123,90 6° | Harkort Bergwerk | | do. Borz.-A | d |4 L E : E Hanau Hofbrauh. . 2 ‘10 s | H | l

£8 S M

88

Lo, 1894 25x| 84 T Portugies. Tabak bo. ör u, 1r| 8% E Raab-G.P.-A. ex. bo. ult. sheutig.} ——- do. Anrechts\ch. f August {vorig. [S : Schwed. H.- -Pf.78 bó 1896 20t| 8 1.2,5.8,11 | bo, kündb. große bo, sr u. 1T| 8 |1,2,5.8,11] --s : bo. mittel, kleine bs, Ult. (E —_ do abgest. 78

|

do. ult. sheutig.| —,— do. kleine \4 237,50b® Hactethal Draht. 111 |

August {vorig. | 152b Raab-Oedendurg.| 1] 2X L 2 as Drel-Griaß n ‘1869 4

B Salzb.Eisb.u.Trb.| 8 D E 27'00eb G | 77:00b d -Welibahn

F T 8 | T 14

as A S

_

161,256 ° néuel— |- 254,0C0b G ° W. “Hagelberg . 19) 0

bo. 1906 l 151,25 G Hagener Gußst. Va |

ge Hyp. dg s M Ms: 120

E

M 00MM R DP m

1. L 1 1.2 1. 1. 1. 1. 1

e “- m

1 1 A led 1 1 1 L T 1 1 4 7 1 7

La i a dns da det da Set dut Ârt brs A I

1372, "76b 601875; "75 B 0 Neptun Schiffsw. .| 0 | 4 | 150,306 |150,50bB | Neu-Finkentru L p |oD| 1 146, ‘00b 6° | Neu-Grunewal lo Dé

1 1

oro R G

1144,006° | Neu-Westend A...j0D|—

R O 4 pt bt pt brt I b R P p jt pre 7 m All

A 2

L

V:

L 1101,506° | Neue Bodengesell. .110 (0 | 1 | 48,0Cb B ° | Neuß, Wagenb. i. L. „j i95,46 p. 50,90 B 48,50 G do. Immobilien .…| 7 Ft 1127,50 6 © Niederl. Kohlenw. .|12 12 499? eb B °498,75b G ° | bo. Masch. Egest. 14 |— (1.7 | 301,00bG | Niederschl. Elektr. 19) 55, 506° | 65,50G° | do. Waggon NeS 110/142, "906 6 [141,006 | Nienb. Eisen A..

O

M

K

N Îrs des ft drt Pt I Prt Prt drt Prt bs A P

August Uvorig. 107% G

Creditverein Neviges| 6X | 6X [107,75 69 (107,766 0 | „do. Höfel 10 155,006bB 1558 | Cöln-Müjen —

M Is Ba! k g 1135, 76b 6 ©1135, 6° Frankf. Henning .…. ¡ D [1110,75 G 107 Cöln-Neuess.Bergw 30 38

Dänische Lom.-Daul. |8 60b Germ. Und 9 j 9 11.10! d Gas- E t O10

Danziger Nrivatbank| 7% | 7% [123,25 G ° 1123,25 6 ° j o. Gas- u. Elekt Gevelsberger Concordia VeLoan 16 !23

F

pi p pt þt jet pt det H o

282! Lee

1

—-—

1.7 17 Ii 1, 1. L, {1 1 1. L 1, L 1, (1; FE 1. l, 1, 1 1 1 1 1. l.

E AEFE

prt: dad es t fers dent fd find: docd rad (fart ‘haet Pink bed” dret “daes. fas Fed u fet

S8 P

S S8

KSLE 288 MMMM

ooHoo L ERt S

t fe f n e j 2A A 4 bs t jt bet L

m om B ita

1.L. 1.1. 1.3. 1.4.

zez

-

M pi p p pi t pt t jt fa i j s b P 1 P

co O B

HS 288BE

3.1

| 75,50b G °| 75,256 9° | Harpener Bergbau. 9

T2588 88

ToOTNMOIEMMMAM MmM

MDP H D

do. do. ult. p Pr. Pfdb. -B.S.18—22 August (vorig “raus do. S. 25 unk. 1914

e Präâm.-A. 64) : Pfandbriefe u. Schuldverschreibungen do. S. 27 unk. 1915

-

4!

-

do. 1866| 6 do. S. 28 unk. 1917/4 4

4

B18

8 "ad O m

—_ ck D

10) 93, g.

Rene

Q

Lar B68 S

e bo F am SE

dus des L-L 00M

20400, 10200 #6} 8, De A do. 2u20, 4US 46) 5% Serie 2 und 16/3; ; 86. 20a

9 j | | | |ve

pi pad ferk fut Et

D

4

5 s

1/37 "25b 6 ©| 35,50b 6 9 i‘ E A 10 110 | 138,10b G © 138, 80 6° 7 167, "75b6 |167,00bG | Nordpark Terr. „(0D p. 6 —,— 101 115,756 115,75 6 Nürnb. Herk. „W...| 8 116758 116768 137,506 ° [137;00b 6 ° | Oberschl. Eisb,- -Bedf.| 8%] 6 [110] §3,10b° | 93,3069 | 71,25 6° | 71 26 6° do. ult. N — a98b A) 132, S50b9 132; 506° August \vorig - | 88,00b G °) —,——®9 do. E.-Ind. Car. H.| 0 [1 8 [1.1 76,8056 ©| 175,60b G ®

‘Tol!

So S D

8

S V8

s

—

#

L. N

do. 60x S. üg) E, 14,006 G 1897/4 | 1.5.11| 84,90 do. Valästina-Ba '25b 25b G ° s Ee | Deffauer Gas 1176,75 6° | [176,60b 6G ° C. Heckmann |7 do. ult: shouta-) 2 do. 1898 4 «5. S e bél de Raa R 3 ee Unna j 5 | 6 {1.10 50 Deutsch-Atl. Leieg. T7 1 (124,00 B °122,76 G° Hedwigshütte KEY

.10/177,00 G He Hr C.| August (ori, | —=— do. 6r/4 | 1.1. n do. . ult. {was en E Merzig Brauerei. ult. e 14412144à! al45%a1444b ein, Lehmann U. 2 talien. Mittelm.} 8A| 28| 11 | ——® do. do. 1r/4 | 1.1. August (vorig. Müser, Langendr. .|

.7 121,306 eue —|— [17 |—— | Held u. Francke ¿1,7 | 00,90 1 | 86,006 ° | 84, : n i: Al August orig do. S. 10, 11/4 | 1.1. | do. ult. sheutig. 147% Gl ab Oppelner . =Niebderl. Tel.| 6% 621.1 [112,00 6° [112/00h® HemmoorPortl. Wladik, Oblig. 1909/4) 1.1.7 | 94,40b | August {vorig. | 147/31475b Paulsh. Spitta .

10171,006 [171,00 6 L, E E : s n g! Ï Hildebrand, Mühl.|11 I Orient. E.-B.-G.| 7 | 8 | 1.1 [178,25b® [177,10b° ba ba ( Essener Kred.-Anstalt 154/26b G °/153,50 4° | Zee .10/188,50@ |158,250b B Augus {vorig | 184216 b Hilgers Verzinkerei/13 [14 do. ult. [werd 179%à Ab : 0. 1895/4 T ate, 156 15b G ° 1586,90 € ° SERNE A Les k Schwabe

‘10| 50,606 | 61,00bA | Deutsche Asphalt ..| 7 iche Asphalt ..| 7 August lvorig 5K [5h 1 ey 1897/4 1132606 ©1113, 06° | ch 10/152,00 G ada. do. Babcoct u. W.| 7 Sardin. Sek.-B, do. do, 1898/4 | 176,306 ° 176,50B® | 7 .1 /251,50b G do. Eis. Speisew. . West-Sizilian. 1 d, [O Ger B ® 89,00B° | anat Eis.1kv102004] 4%] 1 TEh® | L R 7 1281,50 6 e dil... [98|21 : ereinsbr. .| Ge R s do. do. 2040, | 45) (542065 b6° | ggictüler Küpper .…| 7 | 7 1.11/119,756b B 119,00 G O Deutsche Eisenbahuobligationeu. | do. do. 408, | 45 | Wiesbad. Kronenb.| 0 | 0 | 1.10| 22,75b 6 | 22,50 * Glenibltunet Brauns&Gweigische do. 2kv(Erg) 200 4 P | 94/0060 x Iutespinnerei 20 |20 % í x! Ä 4|

4

ckMMMM

. ra

i, pad bet

Ï x 5

ps to io

E

2

_ do (2)

c

1 d f i fs

t

81

uk, e bed N 99106 A 99256 ‘100,006 a 100,00 G G S. 8 unk. 1918. Ï k. 14/4 | * versÓ. SZCeR . 9 unk. 1920. . 15/4 | versch.| 92,60 2 n . 18/4 | verjch. 9210 G ‘18,14 uk. 19/4 versch. 93,00 @ . 15, 16 Uk. 21 S. 1, E n | versch.| | do. S. 5 unk. 17 . L S. . 16/32] 1.1.7 | | bk.66- , K-Obl.S.1 uk. 18/4 | 1.1.7 | 94,50b 6 | j S 2 tas 884 | U do. S. 2 uk. 2 | 1.1. | s unk. 23/4 | Braunschw. Hannover| | do. S. 50, 69—82 i329 S. 16—18, 21, 22/4 | | do. Ko. N 18 uk. 23 4 / M He T bo, . 24 Uk. 18/4 | 1.4.10} | -W äl. S. 25 uk. 20/4 | 1.4.10 E S. enf ABN S. 26 Uuk. 21/4 | |

2

MmMOMMONRMMOMMMBMMmÓÖTÄMN

S D

38

0M

_— — 0ER So

4 |

1

Ä

10/150,00b 6 [150/25b 6 do. ult. r TOàT6àTGb 1 125,00b 6 °123,10 6 ° August \vorig. | —,— 10/153,02bG 151,50ebG | bo. Rotswerte ....|12 8 |227,00b G ©/225,75b 6 ® 1

1

7

L

R

S2 88 ooo c C1 51 25 E

do.

18d 1.1.7 | —,— | do. S.

do. 1908| 4 Dis Hyp. “Bk. S. 4-6/5 vers. —,— ä - do. ZolUobl. S, 1} 4 S: 17 ix 1.1.7 | 99,40b G | 8 506 n Es E sf do. 400 Fr.-Lose|fr.Z.| H Ser.24 unk. 23/4 1.4.10/100,00 G 109, 00b G do. ult. N 159: Hi S. 1 i. 1a kv./4 | 1.4.10 —.—

August (vorig. | S. 22,23 unk. 21/4 | versch.| 95,006 G | ¿Su L unk. 1915/83 1.4.10) do. Kron.-Rente| 4, — « S. 18, 13 A3 versch.| 87,50 G U 117 do. mitt.u.kleine} 6. Ï S. 8, 9!13Q 1.4.10} 83,25 G L I COOI I y s 4 2 unk. 17/4 | 1.4.10| 85,00 G August (vorig. | i S.3 unk. 21/4 | 0| 95,258 | Wiid.Bdtrd, E.1,2,5-7 ;

D, 0 j do. Grundentl.| U L i . 62 unk. 22/4 ois. G do, Si 44 3%

* T ot rndftr. t. 2/3 Ausländische Kommunal-Anltihen. do. Abt. 3, 4 rz. 110/32 do. Pfandbr. Abt. 6,7/4 do. Abt. 9, 98/4 | do. Abt. 10, 12 Uk. 14/4 | ve

do. Abt. 18 unk. 1215/4 | 1.

j do. Abt. 14,148 uk. 16/4 | 1.

2 93,006 G | 93/008b A do. Abt. 15 uk. 17/4 | 1. E

v

1149,75 6° 149, ;756° | do. Portl. gemeni| 8 ‘1 154,00b 6 ©/149,10b @ °

| —,— | —,—- Odenw, Hartstein.…. f 117,00 6° [117,00 G °

153; ‘oa 168. ea [Dan Stall. 6 |— 48 1206 90,75 688 125,00b 2

|212,25b 6 °/212, 506° L Groß Gerau. [11 | |

d s

GNNNNNS

FES S

Aan R

BAS BBABRRLSARA S388 N

S B S8

|223,75b 1[223,50b G

(1, 1, (1. (1, 1, 1. 1. 1. Ls 1 1. 1. 1, 1. l

10 1 [121,256 9 1121,2560° | Hilpert Maschinen) 6 j 7 [11 97,25b° | 98,50b® F. Ohle's Erben/16 |— 10/154,75 D B /154,00bG | Hindrichs - - Auffer-| | | Oltenb. Eisenh. tv. 0 — | 46,596 | 46,50 G 10177,506G (177,590 G mann Munition\15 |— (1.7 |225,00b 0 (229,006 6 Oypeln. Portl.-Z. .| 6 10 11 (166,00b 6 ©/13,250 69 ] 257.00 6 ° 254,250 G ° Hirsch, Kupfer .…..| 7 | 8 |1.1 i24,10b6 2123,80 6° Na U. Koppel] 14 [14 174.106 6 £174 106609 Á84,50b G '484,00b G Hirschberger® Lederf.i10 110 |1.1 165 256° 165,206 9 neue|— |—| 1165,25b G [166,75b G 103,00 G 102,756 | Höchster Farbwerke/30 /30 |1.1 |612,50b® |613,00h® d, sheutlg.| 174"à 172,30b G °/171,50b 6 ° | Hoesch, Eisen u. St.|22 |— |1.7 248, "00b G [347,00b G Aru \vorig. | INOS 307,0Cb 6 °/304,50b G ° | Hoffmann, Stärkef.| e 10 |1.1 /165,0069° 165, 906° | O8nabrüd. Kupfer.| 0 B 65,96b A 132,50b G °/135,00b G ° Hohßenlohe-Werke . | — |1.4 |148,00b G [149/00b @ Ostelb. Spritwerke| 12 1 /267,00 8 122,50b G °/122,60b 6° | do. ult. L 1481 148b do. Vz.-A.| | 88,50b B 123,0eb B °127, 756° August Lvorig. | 148'(148à}à!Þ Ottensen. E | 87,75 6 © 371,0vb 6 °368,50b G ° | A. Horch u. Cie... 12 [15 |1,11 [204,00B [203,00b Panzer Akt.-Ges.. x: | 92,50 G 331,00 G ° /330,25b G ? Hotelbetriebs- Ges. 10 | [10 |1.4 153 '00b A °/150,00b 6 ° Passage 9 (1. 188/006 0 136,00b 6 ° 2271,56b® [225,0eb G° | do. Vorz.-Akt.| |14 | 88 -50b 6° 99, 50b G ° Nati! Mas. | 22,90b G | 17,50b 137,75 G ° 137,75b 6° | Hotel Disch | è | —,— do. Vors. Akt. | ——- 608,75b G ©811,00b° Höxt.-Godelh.V. -A.| 0 83, "00b 6 °| 81; "obe Peipers U. Cie. 9 mm "00ebB| 170, 509 128,7tb G °198,75 6 ° Hubertus Braunk..| 8 [138,00° 136/006 6° | Veniger Maschin. 0 | | 19/25 € | 19,00 A 93,00 G ° | 93,00G° | Humboldt Masch. H 8% 7,10bG 117,10b G Petersb. eletkir. Bel.| 127, 75b E ©/127.50b 6 9 121,50 6° 121,266 6° | Humboldtmühle O l 116/266 116, ,25 G do. Vorz.-Akt.. hof | : 1167,25 @2 167%e bB° 18,60b 6 | 20,50 G Ludwig Hupfeld. 112 | 1165,80b [164,196 | Petr.- -W. abg. V. A) s 04 1,756° | 11 606° 168,20 G ° 1168,80 69 | Hutschenreuth. P 3or/11 |—| 1172,90b Q 1171,00b6G | P ;fersee Spinnerei. | | H 100 60 171 '00b 6° 94,2569 | 94,2569 | Ilse, Bergbau . 24 i: [471 "60b 6 °/469,75b G ° Phönix Bergbau Ah18 | au ; [2% 7,900 326,10b € °/328,75v 6 ° | Int. Baug. Sl. -Rr.1 112 | 194; ‘606° [194,006 ° bo MTL (vori. 258'à Yad 134,00 6 ° |134,00b 6 ° | Jeserich Asphalt l 9 [147,506 9 148; CebB® August \{vorig 261 104106 ° 104/106° | bo. Vorz.-Akt.| 5 | 6 |1.1 101, 006° |101,006° | Julius Pintsh . 3 1 122,006 ° |122,0069 | Jesseniß ee 0E 5;00b B °| 6,5ebB° Planiawerke | 3 167,00b 6 |166,25b F. A. John, Att.-G.| 81,00b6 °| 82,00 G ° | Plauener Spiyen . | 6 | 138,75 6 ° 1139,50 G ° Max Jüdel u. Co. 6 | 1393, 50b 6 °/394, 00b G ° | do. Tüll u. Gard.. :| 0 | .1 1207,00b G °/207,00 6° | Jülich Suderfabrit\10 | 101, 506 101, 50G Herm. Pöge Elektr.| 7%) .10353,506b (353,256 G | Kahla, Porzellanfb.| 18 |24 1335, ‘001,0 1336, 00b 6° Pongs, Spinnerei. 0| 10/324,256 1/333,00b Kaiser-Keller |9 103, "006° [108,006 ° | Poppe u. Wirth...| 8 5 | [6

= D S

SLL

S828 B8S o

Hi

ae

©° MmMOMmM

Hyp.-Ba f Lodz -. e Bank... Bank...

reeceraeet La La d Le V T P20 Don ora

4A 1 O N

S VLSSBolt MmMPTMNMPMM

L 0

M Ma rf b j ja L 8 V8 M d

p

- us 1? — [E n ed pad! Id: pand sed fat ¿fend JA dr [d jus bad de, D E

o o O

00A MOAND

Añ A co n ck

E E do de F éo zu 1A O «d D

r

c

m

o

“e _ pte R

mi al ani ani a au qui d a [S]

8 |nwAR

A Kred.-Anft. Lüb. Komm.-Bank Luxemburger Bank... Maadeb. Bank-Verein Märkische Bank

BHLB M O [i © vi S Sia

E aSs

j j j

Fz

zt

00 Ce I Ie Pas L pel P ha das Le Pee J P ER

R a Ll 8

8 5

5 | 3% 4 (8)

V5 e b to o ©

| worm c

U REECESCESLS

R 4 [27] t o

M

T Ps l Î b jt 4 N A P

r om 2 o o co E

S 288! BBSBELEREBE

E

S

S MMMM MOMMMM ———— v l bn N 00 N

8

aud o MMONTMOMM MMMMMMOB

Þ

o o

D recSeScee t L Cr

e E

pr prt prt t

LLLEB | mo

S =— D T2

O00

Sizil. Gold 1889| 4 | 1.4.10 —— do. ult. sheutig.! Alexanderwerk . 12325b 1[123,25b6G | Dommigzs Ton . Mel. Fr.-W. Eis. 07 SüD-Ital. A-H .../2,4] 1.4.10 64,606 August E : Alfeld- Gronau...

è — bo. Zrivatbank . Alg. B. Omn.-G..

With vugemb, a E Mttelrheinische : Allg. Boden-Akt. . -Alkt. é e | Dresdener Baug

Mülheim a. d. Ruhr do. Eletktr.-G. |240;10b re8dener Bauges.

Ausländische Klein- u. Straßenbahw Nat.-Bank f. Deutshl. do. ult. 2 do. Gardinen

ig. August \(vorig. | N 341241%b do. Gaëmotoren . obligationen. do, ult. {houtig da A ierban es | 50,506 ° | 59,506 9° | Dürener Vetalw. .

August ò l ; L ChriftianiaStrßb.[1004 | 14.10 —— | — d. G dit 1109,50b 6 °110,10 6° | Alsen Portl. - Zem. ‘1 /21725b 6 °217;60 G ° Dürkoppwerte Deutsche ga mers und S Straßenöahu- E g Santo, 1115,60 6° | 115, 70 Kilvin: por, Pap. 2672 eb G °/267, DubG® | D do Al neue odbligatisuen. s Dberlausizer Bank 1136,09 6 ° 1136,00 G Ammendorf. Pap 390,25b /390,25b üßssd. Eis. Weyer. g Amerikanische Eisenbahunbonds Olbenb.-Evar- „u Leibb, 178/00 6° [178,506 ° | Amtsg. Pankow... 48506 | 48506 | do. neue Allgem. Dit. Klnb.|{102|]3 | versh.| 72,50 6 Dollars.

1

7

1

Prioritätsaktien, De, ba Ba L Ctr.P.IRef. rz. 1949/4 | 1.2.8 | —— than h. Fredit “dad r | e Bors, 1 121,000 00e E | do Maschinenbau

7

1

74,75B ® | 74,73B° Donnersmarä@hütt tte16 P 50b G ©1181, 00b A ©° | Döring u. Lehrm. . 1 do. Vorz.-

— D

Nordÿh.-Wernigerode.

do. 1910 unkv. 20/49 Reinickd.-Liebenwald.|4 Teutoburg.Wald-Esb. 4 Zschipkau-Finsterwlde|34

80h 0 °1164,50b 0° „5069 1264,50 6 ° ‘00bG | 89,60b 88,25b | 80,00 B [114/00 6 114,25 6 | 35,300 6 ° 34,8Cb G © 1101,60 G ° 100,50 6 ° 90,606 ©° | 90,506 9° 3 117,75B |117,75B 206,25 6 [206,25 G 272,50b 6 °/273 T E® | 91,00b® | 93,750 B 9 A 269,50b 6 ©/203.00b E 9 7 [235,00b 6 °/234,25b 6 ° 1 | 85,906 ® | 85,90€ 1 (139,75 B ° 140ebB® 4 170,106 ® |170,25b 6 ® 1 ¡104,90d® [104,506 ° 1 [245,50 B ° 245,50 B ° 10 10/108,50b 105,00 6 1 /117,00bB© 15,80 6° 1 |224,00b 6 ©/220,00b 6 © .1 [222.75 G ® /222,80h® 7 |159,40b [159,06d @

E

88

| 8

| 8288

S ERE N

adt

N

dana

ad

. B—

-

o E S M

p ©

L, L. L. 4. 4. 4. L. L, L. Â. 4. 1. Ll. L. 4. 4. 4. 4. 4.

L L. 1. 1. 1. L L L L

-

S

“rae S2BB SS®

o

bot

888 dad Bo 3s m D o

O0

7 |214,75B [214,75 G Kaliw. Aschersleben|10 [142,506 G °/142,50b Q ® | Porta-Union, Pril. Kalker Werkzeug ..| 9 |— 133,006 6 [132,106 G Preßspan, Unters. .

_ o !

8 S

t D D A p dats a 2 O O -A 0 (D M 3, M, A

| A

C EE

a |

L 130/75 8 130/75 6 Kapler Maschinen. |0 |0 1, 12,15 b6°| 72,75b6 ° | Fr. Rasquin, Farb.| 18 |- :10/143,CCb G [142,75b Sattowizer Bergb.[14 [15 |1. 229.24b€ °/230,00b 6° | Rauchw. Walter [11 2 1.1 [126,026 ° [136,60 6 ° do. ult. sheutig.| 22012 Navensb. Spinn... 24 1 | 85,606° | 86 006° August Worig. | 229130!) àb Reichelt, Metall . 1 1115,50 60° 15,5060 | C. W. Kayjer u. Co.| — [10 | |1.10/142, 766 [142,756 Meishokl ; Papierf. . ‘1 316/50 G ° [316,60 6° | Keula Cisenhütte. i 0 | — 1,7 | 36, ues | L Reiß u. Marin. 157,006 ° 1157,006° | do. Porzellan . .1 [104,25b 6 °/105,256,9 Keyling u. Thomat 122,79 1122, Nheinfeld Kraft 7 1127 256 12702b6 | Dynamite Trust [10 [U .5 163 6Gb 6 °|170 4h Kirchner u. Co... „(80 396,00b G |892,00b Q Rhein. Braunk. B. 461,50 6° 401,90b® a U sheutig. —, Kleinbg. Terr. Bröl.| 8 110,006 2 110,.0 6° do. Chamotte .….-| g 0! 77,75 Ù 77,50 G August \vorig. E Koehlmann Stärke. [20 1382, 506 [380,00b L do. Gerbstoff 118 [18 | 118,256 ° [118,256 ° Ecert Maschinenf. .10/130,006 1130,25 6 Kohlendestillat - n 19 217,008 6 210 A0 A D M Z al g | 0 S i ¿ [zw [3 © {60 0089 | Kolb u. Schüle w. 9 0. o. Vorz.- | 0 do.StLouis rz. 1951/3 ä 204à Augs#b.-Nürnb. Mf.|20 269,00b G [272,00 Egestorff, Salz? 1 160,00 8 ©° 130 00 K ) do. ‘Louisv. S 1953/8! N gfärzische Bank, aba, 77 128095 122,30 @ ° Aumeß-Friede L A l J „70 [168,30b G Choner | awer 1 7 151,756 [151,766 Kollmar u Jour 18 U a do, M 9 ) a | |—° eu ava! lenbur( un. Ti E — — j y , Nassau Vrgw.. 24 |2 A E 1983 is L A et 3d, E E 7 14 | 123; 506° 1123, 506° e August (vori. | 168A L aab Eintracht, Braunk... 27 1 Es O König Wilhe{m avgis S 18d 6 0288,70 @ 5 v0 Segal n 20 | L | 28 | isengieß. er „7 | G65, 72,006 do. do. St.-Pr.|/20 | o. Stahlwerke .… ./10 ! Nat. R. of M.rz. 1926/48 1.1. Preuß. Bodenkredit. [147,60b 6 °/147, 606° | Bad. Anilin Soda. /25 1.1 |643,75b® [543,756 9 | Eisengieß. Velde ( | T2,6 | o | 0° i ti al | * ütte Silefio 1 [146,006 [146,00b 6 ° | Königin- „Marienh. .| 0 | 88,606 88,00 G do. ult. jhoutlg.| 15%àh N. Pac. Pr. rs5. 1997/4 1. —— Zentral - Bod.| 3 2 1183, 50 6° 1183,10b° Baer und Stein . 27 30 1426,00 G ° 1423,75b G ° Eijenhütte Sil 1 Z 5 A ‘(0 U Sa'aCb G ° l (O ReD 2047 i: ÿ ° 5b® , Maschin... 116 [16 2271, ¡00b 6 °/225,00b G ° Eisenwerk Kraft 1 186,6eb B 0186 6ubB do. Vorz.-Akt.| 8 j E ugust vorig. | 158%à s due R T atel 1.2. O e s 108,60 Ai Bald, Tetering, il |9 |—| 102,006 102,006 | do. L. Meyer i. Co 1 111,256 ° 111.2580 | Könlgsb. Lagerh. „6 | 99,266 | 99,268 | Rhein.-Westf, Zem.| 8 [10 Pennsylvania 1915/3 i 1 ck i SeandbriefbnL.| 8 | 8 [148,50b° | Bamberger Mälz. .| 5 |—| Elberf. Farbenfab.. 2 1 |539,604° |538,756,0 do. Masch. V.-A. i. 2 0

—— do. do. Industrie| 4 | 4 j @ |

o Sv 4

, Maschin. 309,00b G ©°/309,50 G do. do. Sprengst.… 14 (15 e I. e y deth S aat / x eee N Barcelona Elette.| 8 l I — s Elektrizitäts-Anlag| 8 7 (137,506 137,506 gönigsborn Berg. [16 267, 160 6 0/266,26b 6 0 N e 1 dio S L E E o r Wal werke/18 | 1164,25b @ |163,25eb A | do. Lieferung .…../11 .1 [194,25 G 9° 124,25 6 Königszelt, Porz... [11 en B | 5 avid Richter ...\ 0 | 0 S L u Ebe. "0816 L Lees R f, ela 54 5% 128506° 1295085, Bar Lagerd. P 149,00 6 ° [149,006 ° | do. Werke Liegniß] 7 1 [115,60 6° 115,50 6° Körbisdorfer Zufer| 0 0 14712 26b 6 0/148, 260 G9 Riebeck Mont. -W.. 12 n O bo A T H E Disk.- -Ges.| 117;00b 6 °117,106° | Basalt, Alt.- Ges. :1 [122,50b 6 °122,10b° Elekt. Licht- u. Kraft] 7 | 7X 1.10/127,00G |126,90b@ | Gebr. Körting . F 21a J. D. Rede Gi 18) do. do. rz. 1927/5 Fu Riga Kommerz 1—4| 1 | u [101/90 6 ° 1101,90 6° Baug. Berl. N. i. L. jo D. p. St.| 38,00b G | 37,00 G do. ult. fewtaha tig. 4 Körting's Elektr. ti 00b G ° 144 50h® S y Wr E | x 4x do. Zert.d.Treuh.G/5 5. 66,00 G Rostocer Bank L 0° | 80,008 9° | 80,00B® | do. KaiserWilhelm 15/11/6/ 1.10) vine | 37,30 G August (vori 4 Emil Köster, Lederf. 10 S. Riehm u. Söhne| 8

g w i: Ct Sü Ml [183,50b G Cellul./12 139,506 0° |1132,2569 | Gebr, Ritter .…... | 8 8 D T E 70A Russ. B. f. ausw. H.| 19 | 10 163/2008 °|162,700 6° ba: j M O Ai do: main. k s 0 _ da i E Sai of ber Stahlw, 10 171,506 9 177, 606° | Rockstroh u Schneid.| 9 [11

di 5 j

St.L.S.W. } E ear E ig.| Bauland Seestrafe| — | (0 D] 1.1 | | 76,00 G do. ult. Fsutlg.! —, | s G Du SELLULM. S 19894 | LLT | —— i S A IROUE 4 Bauv. Weißens, i. 2.m2# p. St.621,00 2 (821,00 G Augnst (vori. 7 Kronprinz Metall 22 1907, 76b BOOGETE S L | Moderne S E s Z Ci E S | ofs 140408 [140,000 | Bayer, C la 0200 So 20/68 o | 9. Eisbac & Co... s10 12 | 1.9 [167,506 |167,75b@ | Gebr. Krüger u. Ce.12 [153,006 6 °/153,00b 6° | Rolandshüite ………| 0 |- Tehuant. Nat. 500£/5 —, Sid Bobeita Kredit| 7 |7 1129,50 6 ° [129,50 6° do, HartsceZnd.11 111 |1.1 [143,50 6 ° |143,506° | Em.- u. S1. UL ri/ 6 7 | 83,008 93 20 Kruschwiy HZuclerf.|2 do. do. 100£/5 Sf 89/00 G Schaafih. „Bank, Ber. .| T% | 5 |106.75b® 1107,25b® | Bazar enußs...| * |{ A#pS&.[711,0u6° [711,00 6 ° Engl. Wollw. O Aj0 438,0€6h G ©| 47,256 Kunz Treibriemen 1 do. do. 20L£/s ¿L 89,90 B 0, sheutig.| 1070 a6: 6 à107b Bedburger N 0/0 |1.1 | 33,00 B ° | 33.00B° | Erdmannëd. {8 | 8% do. unk 14/48 | Cuguñ \worig. 107:b Beka-Rekord [12 |1.1 |166,50b 6 °/167,00b G ° | Erlang. Baumw. {14 [16

109 .1 August ta A122%5AxD do. bon 1907/1004 “10 Zscdipf. -Finsterw. ¡2 |—| 14 241606 241506 | Ver. Eis.-B. 1, 2/1024 | 1.1.7 j Ö f Schles. Bank-Verein . Tk | 14 [148,00 B° [148,005 | J B Bembera 0 (150 45280a | 43,006 | Esch U Bera 6 2 A .1

E 7 RE - Wesid. Tisenbahn./102/4 | | 84,00b o Bo di olzb. ….| | 83 | 45,25b 6 | 43,0766 | Eschweiler Bergiw.. antung Ge 1121/46 ÞE | | B° 150 Bendix, H s Sch g Gen. 1121/46 pE|1 71,90 6 °/179,506° Weil. Brk. Vorort 1081/4 | 0! 92,00 G Schiffahrtsaktien. d R 2 5X 5% eye 6° 100222 Carl Berg, Eveli nal 0 | | 93,00 G | 9225b6 | Efen. Steinkohlen.

06,00 6 5 ° ° d 123 A Klein- und Steaßeu- © Kurs ohne leßten Dividendenschein, do. Landbank 40§.| 122008 1123,00 6 ° Zul. Ber t Er 20 20 | /280,50b 6 /280, 036 6° | Excelsior Fahrrad . 2° L _U B G bo g.-Mä ¿a0 | 66,0eb G °| 66.506 ° | Joh. Faber Bleist.. bahnaëtien. Ausländische Eisenbahunobligationen. Argo, Dampfschiff. .| 7[10 | 1.1 /126,00b 6 ©[124,50b 6® Sibir. Hdlsbk. i. Rbl. 16 f 122206° 122508 4 E eun U 16 L o

w

l

l O A bs 4 A2 b L M aan

É aahiE nand E:

MMMMONMDM 2 f

SSSSSSBBS | ZB

oOZMMONMOEAONMMMOMAMT M A Go O A

00

88

AAAA n Qr

9 —_ A ten. Hengstbg.. 110,106 [110,106 do. Maschinenbau © Kurs ohne legten Dividendenschein. Bad. Lok.-Eisenb./100/45 o, Morg. ese Ls 8 j do. ult. shoutig.| 1884à8b n f

rgi Chic.Burlg. rz. 1927/4 5. e August \vorig. | 1975 S Annaberg. Steing... 120,50B (120,50 B do. Röhrenindufst. B A } a Kohlenv Dividende | vl Let E, Berl, eel Stesb al 4 do. RotIsl.r5. 1934 “ 4, — do. Länderbank| Tá ( T4 |—-® |— Annener Gußstahl. | 127,59b 6 [128,600 6 | Duxer ohlenver. Aachen-Mastrich .| 0 | 0 | 78,506 2 go j do. do. 102/4

—

25 A n 3 O D O D

4 J bt 2 p ps pt pet jet

o

— p — p pt pet jt fet ft Que: Ft Qt erd Jt Fut sud fred Pur futd fert Fend ss Fnd hend fert Gers fd Gund Sun Ft

ColoradSouth. 1935/4 b. — do. ult. sheutig.| —,— Aplerbeck Bergbau. |

Denv.RioG.rz. 1936/4 | 1.1. - — —,— August lvorig. s Archimedes

do. L.u.Ref.rz. 1955/5 | L ; etersb. Disk.-Bank. [12 "12 1191,00 6° | 1190,90b G ° | Arenberg. Bergbau!163

Ferrocarril.rz.1957/4) 1.1. — do, Int. Bank. {18,2 j [13,6 204,90 6 °/205 (205,006 B ° | Arnsdorf. Papier! 9

SFIinoiéCtr.rz. 1952/4 | 1.4. do. ult. [s 205,24 Aschaffenb. Papier] 8 | Ü

1 l

1 1 1 I 1 1 1 1 1 1

8a 1888

—_ "ck

M m a

ÉEREZEZE E EEEEEE E CRCEZE E E EEZEE

ch

1. 1. L L do. Genußs.| 0 | 0 é De! 83,500® | 80,00 6° Bow. -Gels.-Strb.|103/4%/ 1. Braunschw. Ldeis.| 6 6d 1.1 126,7560° |126,5096° Coblenzer Straßb. 108/45 1. Brölthal | 89,00 6° | 88,606 ° do. do. [10514 | 1. L 1. E 1. L 1. 1,5

t b e bt 14 1A d dra dul 04 du dra det p due dd

4) L i in f ej ia F Fn fa fre dla fn Me e Fm L O 1A jn Fn f jn ch5 S L T A A

b 3 —I

o

H 8 o

o R:

Bozen, Mer. 1897| 4 | Bucar. 1888 fonv.| | Do, tleine/| | do. 1895| do. kleine} bo. 1898| Do. kleine Budapester 1896| Buen. Air. 09 10er} do. 5er, 1er! bo. 1888 1000 £! do, 500 £ do. 100 £/ bo. 20) £/ do. 1891 qroße! do. kleine| do. ult. „{houtio, August (vorig do. 1908 Christiania 1894 do. 1903 Genua 150Lire-L|f Gothenb. 90 S. A do. 1906 unkv. 17 Helsingfors 1900| 4 do. 1902| 4 do, | 8X Karlsbader 1892| 4 do. 1909 unk, 14] 4 Kopenhagen 1892| 4 do, 10/11 unfv.| f L 20/21] 1 0. 1886| 8 do. 1895} L Lissabon 86 S. 1,2 ‘ | 1. | , S. 7 unk. 1919/4 do. Heine| 4 | | T: | 75, k 9 Mailb. 45 Litè-L°fr.Z.\ C z / M N S 1/82 do. 10 Lixe-Lose!fr.Z. ‘825 i 3875b A do: alte Fonv, S. 2, 8/3

l 1 S| o

8

BRBLESE!| | S Mm

- --

L.1 L:L 1.1 1.7 1.7

S S 111

:

ck

D

o S

S F

MmoM

S8 m

Halberst. - Blankb. Lit. A—C .

ui Ci E Ls ls G Hi E A bi A s E ES S bd b

a A de” P edes

[7 Dr | oj

zl

| Cie M 7 e ho. AEE 16,16 E 19/4 | 94, 4 d. 1, Abt. 17, 18 Uuk. 20/4 | ve alle-Hettst, Lt.A | do. Abt. 19 unk. 21/4 | 1. G Sni Sha, ais | 96, '50 6 96/50 G do. Ubt. 20 unk. 22/4 | 1. 4.10| 95,00 G , Lieaniy-Raw.L.A | 96,50b G | 96,50 G ha, Ubt. 5, 8/31! versch.| 84,30b 6 | 84,50 6 do. do. Lit. B [E A Abt. 11/3V 1.4.10| —, Lübeck-Büchen | 9. —— Sani Hyp.S.141-470/4 | versch.| 92/50b 6 92,50b@ | do. ult. heutig.! 83,008 | —— do. S. 471-540 uk. 16/4 | 1.2.8 | | 93,506 | 93,506 c Me ari jeth 16.12 | 93006 | 8290a do S. 541-610 uk. 184 | 1.2.8 | 94,006 | 94,006 | Mecklb. Fried.-W /abzZ80.6/101,906G [101,606 | do. S. 611-690 uf. 21/4 | LA. 10| 95,0006 | 95,006 | do. St.-A. Lit, À do. |—,— [101,60b do. S. 1-190, 301-380/3% vers | 84,005 @ | 84,00b 6 Niederlausißzer …| Hann. Bdk. S. 3—10.. 4 | versch.| 92,506 | Vordh.-Weru.L.A do. S. 11—18 uk. 15/4 | 1.4.10| 93,00 6 Paulin.-Neurupp. do. S. 14 unk. 1918/4 | 1.4.10| 93,756 | Prigniger BPr.-A. ee. gi | ee Ostd. Kleinb. v. 95 10038 do. S. 15 unk. 191 4 | Reinicendf. - Lie- Samlandbahn 102/48 1. bo. S, 16 unk. A benwalde Lit. À| 4 |—| 1.4 | 86756 | 86,766 | Sl. Kleinb. H aeIIO vers do. L Rint.-Stadth.L.A| 5/—| 1.4 |10857b 8 105,006 | Solinger Kleinb. /108/4 do. Ls us do, it. |—| 14 [103506 S Cat S CE 103/4 | y Schantunag “Y 11 5no Süddeutsche Eisb.|100/3 I Ap: -B.S. do. ult. tig.! 122155 %à" E 122,106 do. A 1904 4

E Si 11 unk. do. S. 16 u:

88 Dm

5K 5 M _

BSSEELBEBEBEZBBSEEEEEL| 2

e “O00

8

D S888888| | | 181 | 823283

s

136,05 G °/136,90 G ® 99,0060 | §32,00hE © 170/00b @ |170,00eb B |225,0eb B °/224,75b® 121,266 0° 121,0ed 6° 120/00b G ©°118,00d® 185.00b 6 °/187,00d B ° 318.00 6 ° |321,00b 6 ® 97.006 ° | 97,006 °

0/120/006 [120,008 138.766 © [138,75 ° 140/50b 6 ° 141,006 6° |248,75b® [247 00b 6° 99.30d 6 | 89,60 G 167.808 [167,25d G

33d

1281,25 6 ° [281,266 6 ® 103,00d 104,00d .10/121,76b @ !/121.50b 17,0006 | 15,60b 169,0sb 8 °'158.00d 6 ® 188, 76° [189,006 ® 101,766 ° 101,766 9 150.00B® 149,809 182,756 ® 182,758 ® 177,006 177,006 292,806 [298.006 | 90,606 * | 90.269 °

e

b t O s fes ft I l n Pet Pt n) A 2 A) I

0 2 tO S bd

zrse L

5

ce ep tro

K) 4

e H ER

O pad: Jud: dus eas. Fus dus Hui pat duc Sus ged qud #-

D D D o i ho H j oto Do R N ANUDOiA s þ

do o o

a d P Cn R

Set urt

2A N

bt prt pt prt pet jd prt jd dent pt prt prt derd hrt dd þrd

Ee RE

D Dad e Mes

L| | 1 2E 5 o

Lo fie fa s Js f a rf Do fa Uo e 2 df Pt ut d pi iee fa es Ît 1j Lee La Þ —- -

81111

o

a =A O a =A A nA A ba F

D

1s

| 62.006 | 61.75b@ | Magdb. Strsb. kv./1034 | Lin pie Fs Dberrh. Eisb. 1911/1004 }

, j r

--

p pi p

l s O C0 O D

T4

5

E

R i

É E P P T L

Se “s

N O S; O

d 00 M co t en D Am M M M Sai

Sp pon ze Uy O

H

BBS

1

1 | 63,60b 6 °| £3,196° | Kupferwerke Dishl.

1 227,15 G ° 227,506 9 | Kitppersbus u. S.| 18

1.1 | 14,2569 | 14,256 ° Kysshäuserhlitte

7 (213,76b G [212,506 | Lahmeyer u. Co..

1 159,40b® [160,25h 6° | Lauchhammer ...- D

6.9/284,00b G [290,006 B Laurahiitie 6

.7 [281,60G [281,006 do. ult. shoulig, - — 46?ù

T7 128,756 (128,75 G August ) vorta. | 167h Sahsenwerl

7 130,256 [130,25 6 Leipaig. Grdbs,-Bk | 8 3X 1.1 |117,26B ©® [117,268 9 Sächs. L Böhm. Portl.] s 18 130.0CB [130.608 do ummt{waren| 8 | 7 [1,1 [148, 0b G ©/118,00 60 Säch\. Cartonnagen ¡12/12

EES mMmMmMOMÖMmmmm DDNNDD

5 4

o

Hi

U

[1e

e 6 pes deb pra

LOQ ham

@ Maa

M too lo h o T a M Qua

L o

do. Meckl. Hyp. S. 1 rz.

V Niltgerswerke

-

„Fee S8|RD

s T: ck 1D On O O us (O D b bD t

Me abn ie Qu O vi vin s ofe n C D

SS | D

[123,90b B °123,90b® anstaedt . neue|—| — 1.1 121.0058 [1119,50 6 Siegener Bk. f. H. u.G.| 7 Berl "Anh. Masch. [10 7 Le M

ivi 9 [145,00b A °/146,0eb G ° Vorz. -Ak : © Lur3 ohne leßten Dividendenschein. Ulbrecht8bahn M 1.5.11| —— ias Berliner Lloyd... 5| 7 | 1.1/111,006° 1111,00 89 Sid. BodensKre.. | do. Cementbau i.Lso D\- 1.540,00 8 “40:00 B Falkenstein. Gar

ps jed dend end prt jut sert per gd derd ded dus det

Mm

ER 1 M

54 5

pi pt

wo O _—_ e

en D

i

er

D omas E — —

BELL) 52 zwi

1 16800650 |1F8 00b 69° | bo. Pian. Zimmer.|18 S [219,7bb 12083,26b Q do. dv. neue!

1 1144,00 B ° /144,00b 6° | Leonhard, Br -aunk.| 9 | 1.7 [191,006 6 |/192,5% & do. Kammg. V.-A.! 7 [d 1.1

Qeopoldsgrube .-.-| 7%| 8 |1,1 |t40,00b A ®163,00b® * 4 269

e

88 D o _——_

S

19. Lotal- u.Str.| 8% 9 | 1.1 [160,63 6 ° 180,25 6° Elis.-Wsb.. stfr. G. 83/4 | 88/80b t is.-L | a August {vori | 128438237b August \voxig. Alten.Shmalsp.A| 41 4 14 | —— | ——° do. do. ftfr. 90/4 j | 86,60b G dambug, Rhederei 5/10 | Lib —_— [-——

EESEE

z

1913 / 200 p. 17 (Deutscher Reichsanzeiger, Mon, 25 Aug 1913 18:00:01 GMT) scan diff