1913 / 201 p. 14 (Deutscher Reichsanzeiger) scan diff

i ¿ Heutiger | Boriger | Heutiger | Voriger [ | Hautiger | Voriger [ | Heutiger | Voriger ! Heutiger | Soriger | Heutiger ! Voriger | Heutiger | Soriger | Die } BIGIES | Heutiger 4 Kurs | Kurs Kurs Kurs y A urs &u | Kurs Frz. Josefb. SiUb-Pr. [4 304,00b° ¡395,756 6 ©° 77,500 @ | 77,006 @

e —— E Eng Er E x e t? E A S.2527,281 | j | Medl.-Str. H.-B. 1, 2 4 j vers 91,606 Bad. Lokalbahn gra. I ess Sutb-Pr: 14 oi dai as TES | T7 T | ; ; g Kais. Ferd.-Nrdb. 1887/4 (59,5066 °/ 70,0066 ® | do. S : 08 10 G00 E

Pie-Same pit. 194 14 | 1.1 ¡185,40b® ¡185,006 G ® | Vereinsbf. Hamburg| 9 {9 f E Berl. EtEpalasi .…. do. ult. sheutig.| 18572847b Wars. Komm.-Bk...!12 [12 172,506 ° 172; 06° do, Elektr. Werke. 12 August \lvorig. 18522 ea! D do. Disk -Bank 1—4 g 12 1174,5069 /174,5069® | do. do. Vorz.-A. Hanja, Dampf\iff.{1520 | 1. 1 256. 75b® 2€6 00bB ® | Wesideuts&e Bodenkr. | 7X 127,596 ° 137,506°® | do. Gubener Hutf. do. ult. aer gf 286,495, a96%.Aa95! RARLO Westf.-Lipp. Ver... g |5 | 89, 756 6 €| 89,75 @ © do. Holz-Compt.. August [vorig. | 296:3397:2965b Wiener Bankverein .| 7% | 75 | |——9 D ÎIute Vorz.-A.|/ 0 do. do

dai fas les a fes Ga Uy Pa Pa N A A IOO A A Ga P DU S B T

21,006 B ©| 21,56b® | Filier u. Brautet 18 j 1705006 171.5066 | Finfenberg n 4 0 101,008 100,60b Flensburg. S{ifb.! 4 250,756 ©251,50b 6 © Slötber, Maichineni14 i fd E Franifurt. Chaussee’ 0 Sb do, Gaë 10 1 235,906 G 237,196 G Fraust. ZuckSerfabrik? 18 55,758 55,500 Freund Masch. kv.! 4 151,006 2 161,006 ° Fricdrihöhail as 43,100 6 © 43,10 “r Aas A-G i 252,5eb G °/253,90b ° | Friïteru.Roßm. abg p 135258 © 135,25B° | Froebeln Bugcerf. . 15 161ebB°® ‘161ebB® | Gaggenauer SB.-A. 4 s E Se Deny -- N €H ard U. Co. 159,506 G 150,25b Gedb. & Koenig . S 87,00 G ° | 26,50b G ° | GeiSweider Eisen . 136,501° 138,10b | Geljentirchen -7 ‘219,89b 220,500 6 Die E l B August l vorig Gufßstaßl* . Genshow u. Co.

[4

“a des be |

Roos

Se 2,9 t) n pw Pg D

00% O U

Kovh. Tpfich. Lit. C! 6] 8] 11 117,256 ° 116.756° | do, ult. sheutig.| —,— . Maschin.-Bau

Norddeutscher Llond! 7/1 1.1/116,75B® [116,80b G ©° August Ivorig. | —,— . Neurod. K. Vz.! 5 bo. ult. sheutig. 4 Cas b do. Unionbank. ! 85 | 85 | —-° |—-*° , Spedit.-Ver. 7A d

24 ert Pt Pat ft Yber Mea S ed p ph pet pra pr pt ed hort det A pee ded pri pt ded ses sed det sert

pa po pa js pi bi plipa fa a d (e fn In ns js

p

„F.

0-0-1 0H

»

-,

August lvorig. 17:.à167b do. ult. tr —,—- do. do. Vorz.-A. Sé&lej. Dampf. Co. 7| 1.1{ 84,5066 ®! 84,50b E © August vori: —_,—- Bernburger Masch. G 1,1 /271,00ebB 70,256 © Württ. Bant-Änfialt.| 7 [7 ¡13110b® | —,—® Berthold Messing . bo. Vereinsbank .| 7 | 1 [181.256° (131,2569 Berzelius Bergw. Beton- 1. Monierb. 5 Ï Obli Bank Bing Nürnb. Met. Schiffahrtsobligationen. gationen von Banken. Virienwerd. Vg-A. E Bank f. deut. Eisenb.4 | 111 | O | 77708 Blumwe u. Sohn - E adung APCIH Ip E bw. r3.103/4 71 am aba 1s Ae g '00,00eb B | Deutsche Anfiedigsb?. 4 | 1.1.7 | 84,756 84,75 G p rin Bl A À 1410| 97,506 | 97,16b G rs- 1084N versch.| 94,0006 | 96,0 | do. „ut. shoutig. 1410 97,506 @ L Bl. f. orient.Eisb.uk.17]4 1.17 | —— | Bodg. Vertin-Nord cl | Mone 0. Hchb. Schönh.A. | 1410 02608 | y Boeddinghaus .….. 1 1.6.11] —— |— Indusftrieaktien. E n er 1.4.10} —s —,-- © Kurs ohne lezten Dividendenshein. Bösperde Walzw...

Lm ; Braunk. u. Britet- . Hiesige Brauereien. Brauns&w. Sohle .

M

15 unk. 1926

16 unf. 19214 ; 17 unk. 1922 4 3%

Sofia Stadt uk. 16 Des 1880 Teine

1885

S. 103 do. o 2% Präm.-Pfdbrf. 4

Q, f ch | Mittld. Bbkr. S. 2—4 4 | Lenet. 20 Lire-L: fd 1T | —s | do. S. 6 unk. 1915/4 do. Invest.-Anl.! 4 2s S. 7 unf. 1922 4 do. Stadt 1898! 4 Züricer 1889| 85 |

do tro

Ber. Elbeshiffahrt . j

»

» o

[Ld ONNNANMN, ps m4 D t O A A, Eg auer E

122,00 327,50b G ©320,00b & © 114,00 114,506 ®

| 42908 43/906

5'106 ° 0g 133,50 6 153,506 G 135.0eb B °1135,10b & ° 93,005 @ | £1,906 A 95,10b® | 25,256 © 45,606 © | 45,60€ © 503,69% 6 © 503,00 G ° 503,00b © 503,00 © 0! 80,75 G 80,75 G 143,006 '‘144,0C0 & 206,900 208,006 G 206,256 1200,25 G 87,0066 | 89,40b 93,006 92,195 57,25 G ©! 87,000 B 9 106,75b 6 © 104,50 6 ©° 91,2562 91,000 135,00eb 135,25 B 32,00b B ©! 32,50 & © 129,756° 130,006 G6 ® 1309,96b2 130,901 0 409,50 6 407,00b A 253,06b G ©352,50t, C 0115,006 116,006 163,00 G © 163,25b2 144,000 145,50b Î 1

[)

NMOROOoO

p S p p pes pt dd ded jet

E A R E t. L P pa Le

[S wo

Di

4

pt i t pa pa ba pa pa ta pi p ta t pa p a | Ps 22 2 O d! det N t M O Die det Jet ps

F

Qo 00 D 1D (Ps 1Pa (Po: 1D Hs M De} R H E E E R E G Ge

|0%®%|& o

a

©

ps 0 t pt d prt drt det în in i ho do bo fe f Mw

M co d de h e Pt dert jut prt

, 00

J derd J fued J und J L

8

S. Paulo Eij. gr.} 5 ey y j h | verió.! 92,608 | Barmen-Elberf 20 A N i ¿B tyr aas S. 8, 4 unk. 20 * Der. j e D ed R Gold 13 Int. A 1A T R 0-100 | veri. | 79. | 79 506 4 versch.| 84,20 a Deine nats. 4 247.30b® 248.750 6 ® | Lichtenberger Terr 0406 60406 ° j LLi | ch E F 6,7 veri. 93,006 Bochum=-Gelsenk.. do. do. gar. £02560 802560 E Port. unif. TIT 0 E | £5,75d & | 65,00b @ y E d 14 4 versó.| 93,2066 | Braunsck{weiger - Kronpr. Nudolfsbabn 4 | ,25 | 80,25 Linde'sEiêmaschin.| 9 | do. ult. sheuti 0 Rbl U ; S veri. | eige (Salzk. 201,00b 6 °201,006° | Lindenberg Staßhl./12 „Auguß {o B 1000-100 . [4 i LL | 80,60 s j ag aa Ÿ Nagykikinda-Arad | e 220,758 %221,00bG | Carl Lindftröm 20 !: do 3. Spec |fr.3.1-4 34, 25, 38 | 93,806 | Danzig. Elekt.Str. gon chgg e Gold-Pr., Ta 2600 t S S E iod Janeiro 09 94,10 6 DtschEisenbahnbt. 1 Schuld. in 35 |1 500 u. 1000 F 94,400 6 Elektr. DeadA l 4 O I. do. 200 r. 193,00b6 /194,90b | Linke-Hofm. Wk.. gg200 n 1000 d tlettr. H L 251,00b 6 °/250,5066° | do. Vorz-Akt. 4X 4% Rum. Staats {chl “Uugui (vorig: L Da 78,256 9 | 78,10bG ©° | Ludw. Loewe u. Co 18 {18 ea E 12 14 020008 020000 | B good dh E ais (R L do. 1889 4000 Erfurt. elekt. Strb. d —— Lit. B (Elbet.). E E A OLENS e (T LjTo No Erfurt elett. Strb. L 158 "25b G ©168/60b do. G unan 180/008 ° 112100, ‘In El LRC Aa . ult. sheutig.| —— do. do. v. 1 ; i do. Eis. dopp. abg R E 158%b do. G.-P. 1874 S E Ia E Sr. Casseler Strb.| s | 5 | 1.10/107,50b [107,50 . do. do. konv.3# 188,000 6 [170,008 | Lübecker Masch. Vz Seen «Altonaer! 9 19 | 1,1 |— b do. v. 1903 Lit.C 3 Lu y E amburger Strb. '10 ¡10 | 1.1 178/7660 [7400 60 Ung. Stb. alte!s |

G65 5 S

E

0 40850, 2

be F ft due t D D 4 2 2 2 3 4 O P pt

_ - go | =

182,500® 1[184,50b® 1a

‘2 In b ( as 5,90ebB | 24,80b G Suden, Maschi 156 75b° 198,006 Q © | Magdeb. Alg. Gas. 23,90b 84,00b G do. Baus- u. Krdb.. 7 116,00b ‘116,0 G do. Bergwerk... i: 34 263,59 B 9 264,50bB® j do. do. Et.-Pr.i3: 73,50 72,50b & do. Mühren 227,00b G ©227,006 G © | Tèalmedie u. Co. . [151,50b B ©/152,00b® Mannesmannröhr. U Ö j do. neue 230,60b G 231,006 Auguf rig. 2210 Marie, konf. Bgw. y neue ‘1.1 1145,50b G 145,50 G Marienb.-Kogn.. (1.7 139,206 ‘139,29 G „Mark“ Portl.-Z.. 19 [1.1 |146,0eb G ©1147,00b | Mêrk.-Wf. Bab... ildet 9 | {1.7 142,006 142,006 Markt- u. ÆFühlh. . 136,50b 6 °/135,906 G ° | Jh c Co.10 ‘12 1.1 234 006° 236,000 | Maschin. Baum... 267eb G ° 267,503 | Giadb k ) ! 0 (1.1 | 60,256 | 60,00bG®° | do. Breuer... 3408,80b G 408,60 G d 11 .7 157,60b ‘157,30 B do, Budtau... 140,50b 6 °140,50b | S. Gc cku 10 ! 19 [1.1 /120,506® }118,00b® D Vz.-A 347,50 6 ©° 347,006 ° SL N e .1 215,806 71215,40b® do. s S Blauziger Zuder .| ( .6 170,00b G 170,000G | Mech. Web. Lin 9 —® [üdau 25,900 6 © 26,00b 6 © do. Ly Sorau . 108,10b 6 © 108,90b® 175,75 175,00b® do. do. Hittau . 264,00b 6 ° 268,600 & ©° | T6. [ dschmi h 201,75b6G |‘ gen. Walz1 ver 298,00b G ‘299,00b 6 } S eubabnb. 103,25 G ° 103,506 ° i 156,256 1866,50b G gg 99,00 B 99/60 B Greppi ner H 418,0et 6 °419,000 G © ren ERDeo D E 412,506 419,50 G hi 232,256 233,0v6 G 92,75 G 92,75 G 131,75 131,756 ° (207,00b B '207,50b G 219,506 220,0Cb B 14450609 144,506° 147,006 ©° 147,006 ° berm. u. Gu 0) L N [chin. 237,400°9 ‘237,75b® Hateth De L E L Raph Prod. Nobel! 161,25 G ©° 1161,25 ° ) eue L do E 253,25 6 © 253,50b° | E gelberg .…..! C : 7 ut 154,75b G ‘153,25: G 7e G. E Iz. O s —,— 278,09G ‘278,09 G 2 130 1. 70, '25b G © 372. 766 131,0e2 130,80 6 ° Ö 3.1 ELI - i; 50,25b B ‘150,30 G 210,50b® 210,206° L sen.j 7 112 !1.1 |146,256° 147,006® |9 1 b d 140,506 © 140,0Cb | Sande . Grì 451 0 (1. 44,0066 ° 144,2569 |‘ - 1d A...j02 17 147,00 6 440,008 ° 440,00B® | B alliance| 6 | 6 1.1 /101,756° /101,506° | Neue B gese. . 10 : 7.75b® 67,7T5seb G ® 64,59 G 65,00b G a au. 00 1.1 47,006 ° | 47,0069 | Neus, V L.{i9 S —— 50,00 B 50,99 B Le ¿bilien 7 1 127,606 9 '127,5069 | Niederl. Kohlenw. . 1 “195/00b° 196,005 & ° 498* eb B °499 ebB® L gest. .i1 302,90b 6 302,006 6 Nieders{l. Elettr. . 135,006 G /13450B 55,00b G ° 55,506 ° o. V C 7 g /1.16142,0066 142,00b G tienb. Eisen A, 59,99 G 59,006 318,600 '317,99b® Hard 3. G 6 143,75b 145,006 G titritf 114,000 6 ©113,766 6 © 220,900G ‘220,00 S S . Eisen U. O0 2 148,506 ° ‘148,06b G ©® | Nordd. Ei#werte . 15,000 G ©! 15,C60b © 122,00 6 ° 123,006 ° Lo rawe do. do. Vorz.-A | 41,506 ° | 41,506° 335,50b G ©'335,90b° E .7 189,006 G ‘179,50b G do. Jute Á 152,5069 [148,00b® do. Brüdenbau T7 6 [1.1 | 98,508B° | 98,50B ° do. 116,50b 6 ©/115,00b G ° do. do. St.- 7 [1.1 115,256 ° |115,00b G ° 79,00b Q ©!/ 81,006 G ° 76,60 G ° | 75,50b E ° S B ( 187,60b [188,60b , Lagerhaus i.L.! oD[A 601,006 601,90 G 93,75 G ° | 93,5069 | do. ust. sheufig LAYAI : Pappen 1.10 83,50b 132,15 © /132,00b G ©° ugu t Q 89a aas Í 0 257,50 G 0! 42,90b G | 42,90b G / O0 E! .7 1130,756G 1[190,75b . Steingut... .|27424 |1. 240,59b 6 © 175,256 1175,25 G ( . S. 1A .7 143,20b 143,900 i; ikot Sprick. E E 43,06b 6 °/143,00 B ° .1 1328,256 6 9331,006® | Harze FonEEs 0 i 0 [1.1 | 37,60b G °| 37,25b . Wollkämmerei |10 ¿ 38,50 B © 138,106 6 ° ¿i 326,256 & £224,000 | B .7 1167,758 G (187,75b 6 Nordpark Terr. Hb p, ( v —— | A eD s P i aof 0/115,75E& 115,756 Nürnb. Herk.- -W.. 1-844 : “116758 116,75 B 154 756° 154,50 Set Unna . [1.10] G8, | Deutsh-Atl. Teleg.| 7% 7% 1.1 [123,00 124,096 B ° 6 | 9 [14 (137,25b° 1137,606° | Oberjhl.Eisb.-Bedf | 33 92,50 | £3,1009 Tiskonto- -Komznandit | ¡10 [10 182,90b6® ¡183,268° | Azwenbr. Dortm S S . Luxemb. Berg.|1 1.7 [144,506 B [144,90eb G Heil m ann, Immob. 1 | 71,006 69°) 71,2560 | bo. ult. sheutig do. ult (haus, 1088: do 2508 “R far BAESE Nersis Brauerei. s 9 2 E L acrgtces | NUNLIIRLE) 2 10 (11 (Ene | de. S B ET G) ol ei | ma] mama August lvorig. | ——_ o « do. DLoTO h" Dresdn gust E l 8 Adams (47,7060 | Müser, Langendr. .' 7% 7 1. en i Zeld u. ck 18 (14 | 110/1482606 oa | do ul L ita 0 | 8 [1.1 | 1620089] 760008 Stalien. Mittelm.| 8,4] 2,8| 1.1 | ——® |—- do | Fen es A [147, Dberidlefishe .….| 52 52 1. } I oees o P UON B 18 [14 1 E T Avote | T6 do ul. sheutig. n | _ult.. 11A : 3 „Niederl. Tel. 6% 61 1.1 [112,00 6 112/00 6 rtl.-8. 1 125,506 6 ©/125,00h 6 © Au vorig. T6-T6N 476b August Uorig. | —— r Ds (Si i ; do. do do do,

»

N O 00 A p a j 22 0

A S

heutig.i —,— 1874/3 | Ede | 1886/3 } Hannov. Strb. 10] 1] —— |——-® Ergänzung8ney}8 do. Vorz. -Akt.| 35 Â 1476bB® 76,0eb B ® Ü Gold-Prior. 4 Heidelberg. Strb.| 4 (4 | 1.1 —_— 2 —° Pflsen-Priesen | Hi Es. -Peine E | Reichnb. Pard. (Silb.)/4 A R —_— |— Ung.-Gal. Verb.-B...15 1178,00 178/0060 Vorarlberger j | o E S

s —o | Dux-Bodenb.Silb.-P.|4 | 1.1. ob S Dux | Dirt inr TortiQ.TI do. Jutespinn. | 2e | 15006° do. Gold-Prior. 4 | 11.7 | =p ; Bankaktien. Dividende |vl lel |Hredow. Zucerfabr.

8 D

Ls

00008 E R 7

L: S dund jed pin Pert Pet dret pn fee dns derd ps derd

1k

pt p tv ©

230,00 G © 231, [000 6 ° 62,16 G

Verschiedene ausländishe Fonds.

dd pad dus send l pet e) m bt QC

S | sh Sao =

Ld M ! wte ey 2 us ey A

e ua G A ES BLES e B be be bo do fs e în bo bo bo t) D

VBLLELVEBS: 25 M

|!

Budapefi. Spark.!| 4 Chil. Hp.S-PVf.12! 5 Dán. Ldm.-B.S4' 4 do, do. 8% |! do.Inselst.-B.gar.! 35 | do. Kredv. ObL 9! 4 Don.-Reg.100fl-L' 5 Finnl.Hyp.-V.-A.! 4 do. do. 8% ! do. Stadthyp.-K. | 1909 untv.19! 45 | do. 1909TI utkv20! 45 Holl.Fom.-Kr.-L. | Jütl. Bdk.-Pf. gar. Jütl, Kred.-V.S.5 do. do. y do. do. S.5 Kopenh. Hbes.-Pf. do. Kreditv. S. 3 Mex. Bero. K.-Ob. Nrd. Pf. Wib. 1, Norw. Hyp. 188 Dest.Kr.-L0f\.1858 Peft.U.K.B.S. 2, do. Kom. DbLl. S.( do. Vat. Spark. Poln. Pf. 3000 R. do. 1000-100 R. Portugies. Tabak Raab-G.P.-A. ex. do. Anrechtss. fr Séwed. H.-Pf.78| 4 do. kündb. arde 4 do, mittel, feine 4 do. abgest. 78 4 do. Städt.-Pf. 83! 4 é do. do. 02u. 04! 4 90 10b do. do. 12906' 4 Stod. Intgs. 85, | 0,0 1886, 87! 4 3 4 4 3 4 4 4

pad pad þ dd dd send rad Pad send prt fert sd sared fred snd send sered derd sert derd dres fred send ded sed send uad jc I J ded J m3 ed dend pst fand uad dad fet gs sd fut jed dund dund jucd J m) ded uy J dee du jed jd jed

sud sund

D dd dn

1.4 î Magdeburg. Strb. L.1 S Dee, 1.1 Tlenburg.ko LA Biederwaldbabn - R 9 | L1 (1577560 [168,00b6° in Kronen . (8 S K N osenerStraße | 9} 1.1 do. L ©° Kurs ohne [lesten Dividendenschein. erliner Kindl- r.114 [14 [1.10 5 Brei dement. Stettiner Strb. 82 8%! 1.1 [169,006 ° 169,00 6 ° Fünftt en-Barcs... 5 | 1.4. : s \ch 5 S Bella 116 |L1025826d0 Dees ement. i L L 1.4 1.1 Ll 1.4

_ _- pt A Ps P pt Pt Pud R Pt d

"U

b 4 2 bt

S 0n99nna

B #5558

0% r0

E

A

o

Bs, Hyp. -Pfandbr ¡L Pr. Bodkr. S. 4 rz. 115 4% do. S. 13,14,17-12, 21/4 ; 22 unf. 19154 24 unf. 1916 4 î 25 unk. 1918/4 26 unf. 1919/4 27 unt. 1920/4 28 unf. 1921/4 29 unk. 2922 4 20 32% 628 un!?. 19158 gf do. S. 11, 15, 16 38% Pr. Ctr. ‘-Bdtr.. . 18904 do. 18899, 1901, 1903/4 1906 unf. 1916/4 1907 unt?. 1917/4 2909 unk. 1919/4 1910 unf. 19204 1912 unf. 19224 1886, 89, 94, 9€ 3% 1904 3 KFomm.-DbL. 01/4 do. 08 un!k. 17/4 do. do. 12 unk. 22'4 do. do. 87, 91, 9613 do. do. 1906 3% D G-B B. 1r3.120 42

T

E E A

BBl S8

°

des Fei du derd ded ford fund ded a) J l «i «Y ay «3

[T H K

konverti erte

B88 S588

ds. Vorz.-Akt. 1169/00 [169 006° e In Gold 894 L. j Dividende !vorl|leßt! Berliner V.nionsbr.!' 3 1.10 68,00b G do. Linoleum Se Etenbag hezooa [21008 | do. Gilber-Pr. 8di4 | L1. Kaas Se i [S [s |DoG e 0D nenG 6) 6 I En do. Bultan

E | 38,00 B ° 38,000® [L emberg- E ern. fifr.'4 | | Nl E M [S L gm Ta do. Wollfämm. Ver. Eisb.-Btr. Vz. ns em os las | T -Gomm. 114 [15 247,506° 1247,25b° Bolle Weikb. abg..| 0 1.10/129,26 6 Bresl. Spritfabrik. Westd.Eisenbahn . : 1.10| 85,25 6 , Brown Boveri

Deutsche Bierbr. ..| 5

Würzburg, Strßb. [11700 y Def Ung. ‘Stb. Duis | | 1.5. | 70,60 Y Ea E. Engelhardt Nfg. 13 110200 5Cb G Bruczjal, Mascibr S aa L L ROE dis Bent aer®| L (7 siBao0a® (1320085 | Jecbridehain „4 | 2110/68008 | 69008 |Brining u, Coim s Sp j ; com. Ï | 1 M E27 ; ü Ausländische Eisenbahustamm- Und | siaad-Oedend. Gld. 88/8 | 1.4.10 | Banca Com. Ital. ..| 9 |9 | —- far O N e Brüxer Kohlenw. ü

Südöß. B. (Lomb.)|2,60 1.1.7 | | Banca Gen. Rom. | [174/0060 174506 ° E i ) 79/00b 6 uderus Cis. À-

Stammprioritätsaktien. T A | : T Sa Bild 189,006 169,506 önigstadt X 4 [1.10/ 7 Emil Bus, opt. do. neue 2,5 1.4.10/ 52, E A j 49 506° o | Landré Weißbier .| 5 | 2%/1.10| 67,9066 Bus, Wag tive: © Kurs ohne legten Dividendenschein. do. do, PDbLis © 18670006 ° 1382608 ° GiwabradE 112 L 110 213/00 6 Bunte g as Da Avusfig-Tepl Sl | 8,8111,2| 1.1 | —-© | 9 do. do. Ser. E'4 Barmer Bankverein . 109;40b® 109,400 6 ° Mün. Brauhaus. 7 p LOLISSS , Capito u. Klein. Tusctherad. itB 11k12 T 0 Gr. Rusfische Eisenb. 8 | 1.6.12] 73,506 | do. Sreditbant .| A S Pagzenhofer Í 1.10 50 , Carléhütte Altw...

e's | 1.6. | Va l

do. ult. E r. Handelsbank - a2 147,00 i400 a. Pfefferberg 1.10 178,50 6 Cane, Braunk... /30 30 Ausuit voaa, i 1.10/215,25 6

Schöneberger 1 L : « Z | 7% [144,006 G ©/144,25b6@ ©° | SHOnederg 16,256 / E 2A [E Es Pmang ¿Donbrowo.: 4 [158,106° [168,200 B ® | SMultheiß 110 118 [10 EETEA raj- T j Ti LL|—s- Q j SAI 9a u DECTYg ¿ ; y Najjam: Oderberg 1.7 E Ar§ e | 4.10) gust 1584 | 6 |1.1(/106,106 , Cassel ler Federstahl. 14 ronftadt-Harom.' 54/5,8511.,5. “R Moskau-SFursk | 15. | 80,50b i Bank] 6% 6% 108,756° 7109,00b® Chartortent F. Lembg.- Czernow. | 7 | 6E 1.1 | —- Moskau-Smolensk | | do s 7 117,006° 117,006 ° Auswärti ) Charlottenhütte .…. 16 Dest.-U.Stb. i. Fr. 7 j B Nitotai -Oblig ena | 15.11] do. Maller- | 7 105,006 105.00 G ° uswärtige . Chem. Fab. Butckau 14 do. ult. sheutig. R enes e | Brafil. Bank f. D....|10 |— [188,008 [168,008 | Boum Viktoria. 7 |—|1. d ee St-Pr. Naab-Dedenbury. 1%/ 2] 1.1 |66,006b B ° Drel-Griaf | 14. | o tru R A | Bx | 6 1122660 1122560 | Braub. Nürnberg fts eug 2 Sal Ea TrS| 01 01 15 | 769066 | ZT00eb 6 | Slid-Westb |LLT | B676@ | “Hann. Sypbf.| S | 8% 167/008° 157/008° | Büchner C do Hönningen. L 0 Z 7 l s .. o. H s do. abg. rz. 125 4X 1.1. do. “ult. shontig, —a2Teb G à27b Leantiania iche . | 75,008 Me O e Ei i ie cs (i506 ° Tanziger Aftienbr s Ponuingen. i aite/4 [Ÿ. L August lvorig 270 S 2 k-Verein! 164,806 ° [104,80 6 ° Ventmnoder Att i Dranb. c Czaar «La | Kotlow-Woron. 1887/4 j Loburger Kred.-Ges. | 86,106 ° | 86,108 ° | 9 mittora . Weiler …...|1: t D 2M E t F ¿= U - 1 . . ( L , L (3 A s “aues goGA | Í Ka bu: | | : ( . Di i 107,00» G ©/107,00b® | Dügeldorfer Adler! 6 E Ban, A 10 1907 unk. s iger Werkzg

, z T 2 A S Ce | 1.2.8 } | è a L do. Dieterich Ü Ld ti É: G is o 1A r U j , j T nt Î S Z x d Höf 19) M E R N A LRO E Mok. -Kasan09 utv.2 T1 | E 107,75 £° 1107,75 geit Ri is Sue *Außerdem 425 Rubel Papier. Is do. 11 ukv.2 5.11 j R N 2 j 123.256 ° 123256 Germ. Dortmund . : : do. ukv.1 1.7 | | Da Privatbank) 7% |7 A L eam E - do. E Balt. Ohio f. DI/ 6 i—| 1.7 | 99,000 @ | 99,500 G | gdgtau-Ko.-Wor. 09 Darmst. ‘1 6 | 6K : Bien Bre 1.7 1100 10b 6 1100,00 G do.Hp. „D, „Pf.97 1 do. do. 1911 uk. bo ult. lvoris. S8zb b do. do. 10 ukv. 20 114; 10% [114266 Glücauf Ge!jent. . 1 L | do.Spark-Ctr. 1,2 Pr. G E -Zt.S.14, Augufsi vorg 99% RN do. do. Hanau Hofbraußh. . 1.8.6.9.12| 91806 | 91,806 10 |—| 1.7 218,706 1220,60b Mozskau-Rjäsan ial E Henninger Neifbr. E Br. Pidb. „B. S.18—22 4 bo. ult. 219:21824219b R Mott.-Wind. „Ryb. 97 4 | ( [109,506 © {109,5068° | Se. und Herkules | do. S. 25 unk. 1914/4 m August Ivorig. | 2204/321à207à212207a21b do. 1898/4 | T C9 S Höcerlbräu R A ZiEN 9 A e L Cl E. |——- dolisée ukv. 1921 4X 1.5.11! j ¡he 2 ¿ 2A e S Pfandbriefe u. Schuldverschreibungen h 27 unk. 1915 do ult. shoutig. | , Bodalis e 4 Lid | I SliLe Gaus 12% Ba 1244 500° 245,006 Pairs E 111606 111,256 Deutscher Hypothekenbanken. * S. 29 un 1919|4 August (vorig. Njäsan-Uralsk 1894/4 | 132) | E {vorig. M Fjenbeck u. Co. ' | O 0 T4 | 1.5. ig. j E ckchloE6 | Amsierd.-Roiterd.| 4 | 4 11 —_[——* do 1898/4 | 14.10! 84,90 @ s [6 [111,508° [111,506° | Eier A H Ahat. volle S. 1-2| 5 | 52 1.1 | 113 80h® ; a

© ton e

_

[E O

Un o F b Fs Þt bus DO Tre D

F O A ck24 3 l CO d

b O00 N O O |

B88 S:

T0 O p p M OOOR

N 4 pa 14 t

O

P

o

38,006 E ¿oTD- s fipfl./4 ; I N | d - sheutig. 247 àt8b

O

QAQ@AARAAA

ck |

O t O

es 1a fand ge fond dls pad Jen dit fd dd L] OL §0

e Lk

a = fo 0 O

OOMNENORNO

3 2 §4 b 4 U t I

Deb pt bd pt t puad derd fund dd Prd dd ent uet Pert dk fred ard Peued Pert Predi uet Pert fend end erd fend derd due nd Pré Drs D4 Det [S 1 O 0

in br in bo o Lo d pa 1 a t i O En Or E En Ur b Fu f Pee Pu Pee D

T

_——_ wo

p pt pt pt p Pet nt Punt Prt ft g, O Pert T N e 0 bt 3 A b Ds D A O P A v0 do bo

Ge

[r

ult. sheutig. August lvorig.

393,006 139,00 G watt E

Tia D [A F

wo _ L

_ D o tO 0 0 ro ors

t-A O

M

_

o

3ER S

©° l bt L

4 L)

Dr. Paul Meyer... Mi ilowicer Eisen.

Q

x

d O J

Ey

S pt pet pt fet prt jet pen 0%

ohne Gensch Cart. Masch. u. Faç.!i.L

S

© | © c

. S. * ba bs rj, Lo do bo

_

0-1-0

249,00 B 0b G 163,40b® ,906 © 111,000 6 °

15b® 1134606°

f ba f Lo do do Lo Lo Lo do o ps pet pt I bt pu

+2 N

A A A (O O O0 O0 F m n Fe Fn n Lt Pt Þet 22 O E t pt pt ut t

T jn 0 fe fs C0 s O b b 22 O b ¿O

aat 00

E TTZG G SEERSRZEALAS L E A A E T R E E DA lut fra Prt Îa Pet m ert Dad Js fut fra þd fes J A n dr E E I T H H S

Ea

- Q

2] ma rraaa A R

pr pt ded drei pet Ps det Pert Pud et

[6e]

vet

) 0 O [0

u O 4

09 O00

a

En On A A A p Ps T E Gi MOE M Vi fn betiOE E

1 „1 L

[)

J J dund sud uad daad ded

L=4

D Ds pet Pert Pud Ds Pud C

p

do. do. 1894 "11.14.10 —— | ——- Ung. Tem--BVega

| do. Bodenkr.-Pf. 1.1.7 | 90,40eb B | 80.1006 da, S LAE

Concordi a Bergbau!16 do. cem. Fabr... 1 do. Spinnerei . Consolid. Schal sfe. L do. ult (heutig.

August {vorig Cont. El. Nürnb. do. Vorz.-A

do. Waferwerte . Cottbuser Maschin Cröilwiger 3 Papierf. Daimler Motoren. . 1 Delmenhorst. Linol./24 |: S 10426600 | Zeipziger Riebe . Dessauer Gas.…...j11 1

-1

tf

J dees uad sund

D _@ n O D O b O A d n C Jaed / ducd- bind ? dend: dued Jed dund fend hund ford dund - derd: grad dad fucd

pu jed

jm G0 in un M in D eln dl af 1b D pu

Pa

c R pt prd pt pt jed bat jet °

E S I | C | C

drad, Fus sent end sand dus dend sund dad dus Gry, D

ha ‘sheutig. Angust Orig. do. Präm.-A. 64 Do. do. 18366 do. BVoden-Kred.

: ved. SE-A. 80

“1 +&) cr

® D

2.

r

pu

Row

s

F

5

Ba IE b A |oach

2A Pet jt

s p P

E abi i

#

B BBBBBB! 888 MMMOTmMD

A8 LEBS MmMMoMO

Bayr. HdI8b. S. 4—6/4 | 1.1.7 | 97,104 do. Serie 2 und 16 3% 1.4.10 85,90 6 Bay. Hyp.- u. W.-B. X 25 vers. 86,30 & do. unverlo8bar X 3 1.4.10| 85,30 G Se, Hyp.-Bl-Pfdbr. 4 | vers. 91,25 G E 3% versó.! 84,106 : 3 | vers. 78,40 G Komm. Dr. S. 2 5, 6 e Tulas versó.! 99,25b G 6 1. 7 unk. 17 19, 20 uf. 184% versch./100,00 G . 8 unk. 1918... 1, 2 uf. 14/4 | versch.| 92,50 G . 9 unk. 1920... 3, 4 uf. 4 vers. 92,60 & . 10 unf. 1921. 4 4 7, 8 uf. 18/4 | vers! 92,60b G 11,12 unk.1923/4 | vers 18,14 uf. 19/4 Veg. E 83] 1.1.7

82,00eb B . 15, 16 uf. 21/4 | versch.| 83, 95,00 G j . 17, 18 uf. 22/4 | versch.! 95,90 G E h S. 1 uf. 16/35 1.1.7 | 88,106 E j . K-DbLES.1 uf. 18/4 | 1. 84,25b G 95,89 6

—_— , do. S. 2 uk. 20/4 unschw. Hannover|"

E N | 93.256

93,50 G

p

On Si o

12,1060 bins! 6. : DE Si, -Bank Berlin | 8 (8 143,25B° 143.106 ° Dunterilein do. 603 S. 1-8/5 | 58 "1 —-° 14,000 6 ® bahn [4 | 1.5.11 84,80b do. Nationalb. Kom.! 6 | 6% [112,80b B °/112,756° bo. ult. {2 * taat do. a [4 | 1.5.11 do. Palästina-Bank. j. 7 |7

August Ivorig. | 114b | do. Ueberseebank.….| 9 9 IStasien. Merid. . 5/51 11] —— |——®

x6 E j t

co co vonn L

Sara a aaa T

pt D ps 3 m O D

oNOoOooOo Mz

§

a 0 m

de de 1d fes bO fes fa fue jus us Pa PA E

Fn... SE

V L

St.R. 1904

1906

1888

Seis Eidg. 12 50. do.

do, Eisenb. N. 90

Serb. Goldanl...

Dn amort. 95

L)

Fa 1d fri j pu fs S] da (n f, CÎ, f D e je

v ile vie vis C0 s O : Le

o u gute

E e L . „Desfterr. Berg./11 11 | 1.1 [265,000 G °254,75b 6 ° Ferbrand Waggo 9 /1.10/153,00b G '153,02bG | bo. gotéwerte .…..12 [15

0,906 | 0,906 Reicheibräu .…....|L1 7 G . -Südam. Tel 6%! 1.1 1109,10 [109,106 ° P {8 1 148, 25B° 149,75 6 ° do. Portl. Been 8/8

94,25b® | 84,25b® | Poft. Mam u. Dhl.10 110 L. . „Uebers. Elekt. ¡ò [11 |1.1 [164,20b 6 °|164,20b 6 ° -G.| 9 111% 1. E Odenw. Hartitein….! 7 7L 63.006 | 92,00 | Sésegel Boum 110 (10 . ult. sheutig.| 184: il ebr Verzin! 1 j 153/006 153/006 Oeking, Stahlw. .…| 6 |— 1531 eb 6 ° 154,256 | S Éoferhof La IaE 6 August {orig. | —,— ilgers Verzinferei/18 |14 1.1 210,50b 6 °212,25b 6 ©° | Delf. Groß Gerau. |11 |10 156,75 |156,75b | S Zwabenbräu 10 Deutsche Usphal 8 11.1 |122,50b 6 °1121,2562 | Silp chinen ‘1 | 97,50bB ° 97,25b° | E. F. Ohle’s Erben'16 |— 113.3095 11102606 ° | Sine lia 10154,50G (154,756 B indrihs - Auffer- Oldenb. Eisenh. kv.| 6 |— da .10/1177,506G 177,50 G mann Munition'15 .7 ‘228,09%b 6 '225,09b Q Oppeln. Portl.-Y..| 5 [10

176,500 8 °176,306° | , Tucerive 183,75 1163,75b® | Bereinébr. Artern. 6 | 55 1.10 90,008 11 (256,75 6 °257,00b 6 ° | Hirs, Kupfer .…….| 7 | 8 [1.1 124,256 7 |124,10b | Orenstein u. Koppel114 |14 : T G ; A G 7 484,006 G 484,50b G 165,256 ° 165.2569 -| do. neueî |— | 1

134,00b 6 °/134,00B 2 | Wictüler Küp T | 7 111119508 119,75eb B 163,256 ©° |163,256 2 | Bier A APPEr an De 7 103,00b 1163,00 6 613,00b® (612,50b®° | do. ult. sheutig. 174b Wiesbad. Kronenb.| 0 | 0 |1.10/ 25006 | 22,75b G ‘3 [171,60b G °172.30b 6 ° 346,50b 6 348,006 G ibe 1742!

262,00b —— .1 ‘312,00b 6 °307,6Cb 6 ° 165,206 ° [165,00629 | Osnabruüda. Kupfer.| 0 |—

94,00b® | 94,0060 ; 124,10B ° 124,10B° | AaGener Spinn... .1 (132,75b 6 °132,50b 6 ° 3 . [1,4 |148,00b 6 [148,006G | Ostelb. Spritwerke/12 |12 y .1 i21,75b G °122,50b 6 ° q atb do. Vz.-A.|

80,00b 6 ° 80,006°® | Accumulat.-Fabr. . b

151,006 ° /151,006° | A.-G. f. Anilinfb..20 .1 12 ,30b 6 °129,0eb B ° August \lvorig. 8b Ottensen. Siem. 5

117,50B ° 1117,306° |A.-G. f. Bauausf.. .1 1373,75b 6 °371,06b G6 ©° | A. Hor U. Cie.. A j 1,11!203,00b 204,00 B Panzer UAkt.-Gef...| 6 .1 1331,50 G ° 331,06 ° Hotelbetriebs- Gef. 10 [10 (1.4 /157,90b 6 2/153 00b 6 ° | Paffage ß

158,00b B °/159,00b B ° | A-G. f. Bürst.-Jnd. 113,766 © 113,756° | A-G. f. Rappenfb 1 [227,00 B ° |227,50b° | do. Vorz.-Akt.| 5 4 | 98, 150b 6 ° 99,50b 6 ° | Paus, Mas... .1 (137,75 ©° |1137,7569 | Hotel Disch 1 | —— - do. Vorz.-Akt. .… L

dund pt dend dad fert sund pack

n F —_A ) Þ A

154,60b 6 ©/154,CCb E ® 117,006 [117,008 ° 91,396 91,20 G i22,10b G €1125,C0b E © 22480b 1[223,75b 45,75 G 46,509 G 154,75b £ ©/155,60b G ° 1741068 ©/174,106 8 © 166,506 [166,25b G

W388 8

101 06 1101006 E

88'20b 8

©

228,90b ©£227,00b G °

Luxbg. Pr.-Henri se, 8 8 | 1,1 [164,00b B €163 25b 6 ® do. 12 ukv.22/4Ÿ do. ult. a 1e0NA 13 unk.23 Int. 45 August \(vorig. : do. 1885/4 | Drient. E.-B.-G.!| 7 | 8 [Ls “178 60b B °/178,25b® do. 1895/4 | do. ult. E d 179% d 6 àT9ä3b L do oma Auguft (vorig do. do. 18984 | Sardin. n 5y 11 I West-Sizilian, .… 8!),| 8A 1.1 ea75as | ê 5'508 ° Anat.Eis.1kv102004!| 4% do. do. 2040, | 45

Deutsche A do. do. 408,

do. 2kv(Erg) 2040 Brauns&weigishe !| | | | do. do. 408 LandeseisenbahnS.1/3% | 80,506 | —— do.

do. do. S.3|39 I Eayvpt. rere eie] do. do. 12043 ——- |— Gotthardbahn 1824 Brölth. Eisenb. 189045 —, i —- Ital. Eisenb.-O. gar. do. do. 19004 —_ |—- do. Mittelm.-O.... Crefelder Eisenb.-Ges. 3% —,— i ——- Livorno Halberstadt-Blkbg. 09/4 i —— Macedon. Gold-Obl. do. do. 1884 konv... 3% 82,00b do. kleine do do. 1895, 1903,06/32 |——- Portug. Eisenb. 1886 Halle-Hettstedter "3%

818 S

2 LBBBRESE =88

828

o 9 S

Mm K8L828L

be 2 D 4 4 4 4 4 3 A A Þ

R888 2BRBS M MMOIMMMMM

MMMM

d on T M MAMMMM

17 1

3 3 8 3 3 8 + 3 3 4 4 41

HNNNNNNN

QNNAANAR

V8 co D 00

rats S _ P B S8

Spa Ti iche unade. do. gr. ab do. mitil. aba.

2 o a b in a 00 00 D O O F F s be

o ;-D9p

p pa pt pt pt bt ut jt jut È Lia koa A e dal La V

VZS8 8

—_

ck

p

ori "O-A D:

pey t

SERBRE S8

do. S. 50, 69—82 . do. D 13 uf. 23 dos.

Rh. „Westfäl. Bodenkr. S. 1, 3, 5, L

8 82888 858

D

8S 8 MMMMMMMMMMMMM

S. 16—18, 21, 22/4 S. 23 uk. 154 S. 24 Uf. 18/4 S. 25 uf. 204 S. 26 uf. 214 S. 10, S. 2-9,12-15, S. 20 . Danz. Hyp. „Verein . do. do. Dts. Hyp. „Bk. S. (f do. S.

& S

| 67,75b | 67,75b “Lci268'500 B 267,00 G .10! 88,75 G £8,50 G .1 | 26,50b G ©| 87,756 2 .T | 89,755 89,75b .1 (135,106 ° 136,006 .11| 25,25b 22,c0b G , 171,0Cb G (171,00eb B 19,60 G 19,25 G 128,250© (127,75b E 9 167,006 ° 167,256 © 12,0Cb B €| 11,756 2 171,00b 171,00 G 2 257.506 G /258,90b A aab ai a! b 103,00b & ©/154,80b G ° 254,50 G ° |254,50 6 ° 89,00b G | 90,00b G | 68,25b 83,26b 114256 [114,006 35,5eb G ©| 35,30b G 9 101,u0 © [101,006 ° 99,90b G‘ 90,6089 117,75B (117,75B 206,256 [206,25 G 272,1üb 6 */272,50b G © 91,25b G ©| 91,00b® 209,50 9 [2(9,50b ° 237,00 6 ° |225,00Þb 6 ° 85,7562 (85960 139,50 B ° 139,75B 2 170/50b 6 ©70,10 G ° 104,50b® 1[104,90L° 1245,50 B © 245,50 B 10! —,— 10/107,00b |1C8.50b 1 (117,008 ® [117,006 B ° 1 |227,00b E ©/224,00b G ® 1 |226,25b9 [222.76 G ® .7 [159,00b G [159,40b

_ E ER

—,—- 0 T ita i

350/50b 6 © 350 5Cb G ° N 435’ ebB 2435,75b B ® ¿Di mol W achE10 85 CGIebB® 8B5,75b G © ú Schacitbau s 117,758 '117,75B , Spiegelglas 61,5069 / 61,506 ° . Steinzeug …. 211eb6° 211,50b G ° . Ton-u.Steinz. 111,25b 6 °109,50b G ° , Waffen u. M.. 182,256 ‘182.25 G . Waagon-Leih. 188.256 9 1£6,00b G ° . Wasserwerke . 14090,00b 402, 00h Dts. Eisenhandel. 23,006 i R. W. Dinnendaßl| 0 40,756 ° Dittm.-Neuh. Gab.i10 122,25b 6 : Dommitsch Ton j 8 74,71,B ° ck | Donnerêmarcthütte'16 178,000 G ° 179,506 G ° Döring u. Lehrm. {10 do. Vorz.-Akt. .| 6 23950 B ‘241.00b Dresdener Bauges. do. Gardinen

2

DEEER A

b | P FEE

[n

too vou

8

24, P 1D j (is pa E De

8 N 288 L

B Spr

NEHHEP | 9%

£

8 oMAZTZMMMOMM

er ry r r r 12 O0005 ur [M

| E mMmM

" RKAA

SSSAR

M D W 09

ck lil

S883

92,00 6 ° A-G. f. Verkehrsw. 120,75 6 ° AdlerPrtl-8.kv.u.n. ‘1 (610;,00b G °608,75b 6 ° | Höxt.-Godelh.V.-A. B5'ZEb 6 © 83; 0b Peipers u. Cie. …. 282,156 ° Adler u. Oppenkh.i1 .1 (128,006 G ©198,75b G ° | SGubertus Braunlk.. 144,25b G 2/138,00t,° Penioer Maschin. . 96,00 6 ° Adlerhütten Glas. ‘1 | 93,006 ° | 93,006° | Humboldt Masch. 7 [117,10ba 117,106 | Petersb. elettr. Bel. 132.10b G ©/133,00b 6 ° Adlerwerke .1 [122,60 & ° 121,50 6 ° Humboldtmühle p .7 116,256 (116,25 G do. Vorz.-Akt. ; | ¿c 83,256° | 83,2569 | Admiralsgarten. 7 | 20,10b & | 18,60bG | Ludwig Hupfeld. .7 /164,09b G '165,80b Petr.-W. abg. V.-A Maa rung 25) R LEAA G ao | Sreditbant 113/506 ° 113,506° | do. Vorz-A „Ä. 168,806 ° 1688,80 | Hutschenreuth.Porz 1 7 172,26b6 172.00bG | Pfersee Spinnerei. Laufigzer Eisenb.-Ges.'4 | 1.1. Schweiz. Zentr. 1880 -5.11} | 2 z C ° 95 G0 M 1 2 0b E ° o | 95 Z 1 j | ——- b 1 Ï Alexanderwerk 4,25 G 94,25 1.1 ‘473,50b 6 °471,00b G Phönix Bergbau A ARDES-DIMER Das, „-[UN L | Sizil, Gold 1889 L uguft Uorig. Alfeld-Gronau. 326.75u G ©°326,10b G ° 1 194/006° 194006° | do. ult. sheutig. Med. Fr.-W. Eis. 07/4 | 117 |—— | Süd-Ital. A-EH - E | Privatbank .… 118,506 6 °118,25b | Allg. B. Omn.-G.. 3450 6 ° (134,00 ° ‘1 148,006 6 © 141,50 6 ° August vorig: | 25 S S Ao Bas Wilh.Luxemb. S, 9| 8 | 1.5. t he 102,896 ° [102.806° | Alg. Boden-Att.… 104,00b 104,10 6 ° 1 101/006 ° |101,006° | Julius Pintsch .… O s . Ruhr! 2 | £4406° | 94406° | bo. Elekftr.-G. . 122,09 ©° '122,90 & ° 11 | 6,09B° | 5;00bB®° | Planiawerte E LO Q E O S N A y Ausländische Klein- u. Strafßenbahr sat.-Bank f. Deutschl. 114/006 G6 °/114,00b | bo, ult. sheutig. 229; 166,006 187,000 6 ) (1.1 | 81,50b° | 81,C0b 6 ©° | Blauener Spizen . 95.25 6 de, D In rg ü Salbe L f j porte i A Do. ult. ig. Ï „U, siets 241 :à41b do. Gaëmotoren „11 .1 1139,506° [188,75 G ° Sudel u. Co.|20 |: .1 {391,80b G °/393,500 G ® | do. Tüll u. Gard.. „25 Sees i N 8s&ipzau-Finfterwlde : E 1 rig. 3 do. Säuserbau .| 0 | 0 [1.1 [ 52,5069 | 50,506 ° | Dürener Metallw. . 12 .1 |207,50b 6 ©/207,00b G ° | Jülich Zucerfabrik'10 7 (101,506 (191,506 | Herm. Pöge Elektr. do, S.10 unk 1918 4 | 14.10 ChriftianiaStrÿb.|100/4 | 1.4.10] Ly Kordd. Grundfredit . 109,75 6 ® 169,506 Q ° | Aijen Portl. -Zem. 15 |15 {1.1 |217,2560 /21726b | Dürkoppwerke 103€54,25b 1353,50b | Kahla, Porzellanfb.18 |22% 1.1 /324,00b 6 °/335,006° | Vongs, Spinnerei ay g Deutsche Klein- und Bi do. Freditanfstalt . 115,606 6 ©115 506° | Alumin.-Ind. 504.114 20 [1.1 (267,256 ° [2672 eb neue| 10/334, 5ib [334,25 G Kaijser-Keller 9 | 8 |1.1 103,006 °/103,006° | Poppe u. Wirth... A ri obligationen. Amerikanische Eisenbahnbond®s. ber r : 1138,006° |1368,006° | Ammendorf. Pap.. 30 |— | 1,7 /390,00b 6 |390,25b Düfrld. Eis. Wever. 13 7 214758 21475B | Saliw. AsGerfleben 10 110 1.1 [143/069 142,50b6 ° | Porta-Union, Brs. | 8450A | 84/506 2 | Oldenk -u.Leihb. 178,256 ©° /178,006° | Amtsg. Pankow... ‘o T/1.1 | 48,u0b 6 | 48,50 6 i neu- i —,— Kasker Werkzeug .….! 9 |—|1.7 133,10b6 |133,60bG | Preßspan, Unters. " Allgem. Di. Klnb./102|8 | versch.| 73,006 6 | 72,50 @ Dollars. ¿nabrüder Bank... | 74 123,758 ° [123,76 B ° | Angl. Ct. Guano..| 7% s [11 /120,006° 119,.17bE°® | do. Eisen u. Drah!| 7 1130756 [130/756 | Kapler Maschinen .| 0 | 0 |L1 | 73,76b6©| 72,15b6 ©° | Fr. Rasquin, Farb. /1 do. Lok.- u. Strb. 100 4% versch 96.70bG | 97,006 | Calif.-Dr. rz.1918|5 | 1.1.7 | —— Ostbank f. H. u. G. 117.50b 6 ©°/117,4eb B ° | Anbalt. Koblenw.. 3 [1.1 (196,006 6 °/199,00b 6 © | do. Eijenhütte ü Déutiehe Eiseubahnstamm- und do. do. unk. 21/1004 9900A | 99006 | Ctr.P.IRef. rz.1949/4 | 1.28 |—— | Oesterreich. Kredit 3/197 25b® | —,—® do. Vorz-A. 1.1 (118,006° |121,006 | do. Kammgarn Prioritätsaktieu. do. 103/4 | 94,766 | 84,7566 | do. Mortg. rz. 1929/3 ——— | o. ult. sheutig. 97 ‘b Ankerw. Hengstbg.. 1.9 [110,106 {119,106 . Maschinenbau © Kurs ohne legten Dividendenschein. Bad. Lok.-Eisenb. 1004% 87,506 | 87,508 Chic.Burlg. rz. 1927/4 | S Augyrst lvorig. | 198zà8b Annaberg. Steing... L {20,508 ‘120,50B Rößrenindust L 1 L LI Ls Ea

A) n o o

N O'C

i b b n [er O0 O ORDONOR-A-A: [9% dd C On O N F

D D

d on mm

p p p Pt b Put Pt prt pt Put be a ad d e s A E

do. 1889 I. Reg. FKremmen-Neurupp.- | | do. do. IT. Reg.

ei s via s

P B [1 »O0OO0W

S D s l O NMNADNTOAD S b E

VB8

J dad fert dend Fed J Fred fd dns

I J dus dus sud sed J I du b

S P [—) o | 0E c

93,50eb B 94,00 G 95,00b 6 87,50 G do.

83,25 Südd BVodkrd. b.

: «i, + BBBBAZBL A

O m E E

|%ck©S

e Mm

tyr t s 2

050900

i

S

es er ts @ @AAA

r s] s v T 9D9DO 2 | Po | a R E S

d D | [n N Se

M:

0

Me Í

_. ad

S | S

0M MOMMMMTM

Gm ck» cu O H

ty t r D G D o bs bt det det ded d Des

C Co in n D 5 m n eln Min pi pie ed d «u 1

l A0 j Put

PrA 2 [I

y do. do.

98,106 | 988/00 G Dresd. Bbk.- DBL. gar. gl 90,4066 | | 90,400 G Q Hyp.-Bank S. 14/4 82,105 G | 82,100 G o. H.-Kr.-V.S.43,46 s 72,106 | 72,206 47 unk.

| —— 48 unf. 17 49 unk. 19 50 unf. 20/4 51 un!. 21 Es unk. 2

L

R SSSECERSECCCSESEERECECELERESSSCREE

E c Eee EZEE

Fe

.10/143,256 (143,00b6 | Kattowizer Bergb./14 229,006 [229,26b 6 ° | Rauchw. Walter 4 136,00 & ° 126,049 ° do. ult. {0 229. . | Ravensb. Spinn... 1855069 | 85,5060 1gust lvorig. | 239!F Reichelt, Metall 1 1115,50 115,566° | C. W. Kayser u. Co.|— [10 0/143,006 1142,75 G Reisholz Papierf. . .1 1316,50 ‘316,50 G ° Keula Eisenhütte. .| 0 34,50b G 36,00bG | Reiß u. Martin... 1 103,602 1[104,25b G ® | Keyling u. Thomas 6 122,75 G © |/122,7569 | Rheinfeld Kraft.

, o O

69/25A | 69/206

82406 | 82,406

5

Min fes Put C ln n Put ut df din Vf

t ti tr t Ly S a S S020

—_ L N . o

M —_

K i T l b o i be fe

(6) l 4 l O A Q S

p "—

f

2D D M D

D O

p

Grundentl

Bergische Klnb. 06/1034 91,40B | 91,25A do. RodIs[.r3. 1934 4 | | Ho. Länderbank| TX| 7% | —-® |—-° Annener Gußstahl. 126600 127/50bG | Duxer Kohlenver. .

Dividende | vl.[lezt|Z.-T.| De E 1004 88,006 | 98,006 ColoradSouth. 1935 4 Es 90. ul. sheutig.} —-—- Aplerbeck Bergbau. 158,006 157,006° | do. Porzellan .! 2 do. 1024 |—- l Denv.RioG.rz. 19364 | O any vorg, | —- Archimedes 127,256 (127,256 Dynamite Trust [10 10 |1.5 /170,001°