| ainiigor | Woriger D Draes E R | Hegutizer | Voriger Heutiger | Voriger 4 floutigor BVorigeé
Kurs Kur3 Kurs Hbg-Südam-Dpfsch.:10]| 14 L E R SDÉAES Vereinsbk. burg| 9 19 |—— |——° Berl. 5 Oa O ne lia D Lun 1 | 111, 62720 | 57 e O O | Ward Momme 12 (2 [72G (725062 | do. Ulelit Wed fs |° 17 171288 130808 | Imienbers Bartl 0 0 117,50 B ° . 4 G ugust (ortg do. Disk.-Bank 1—412 |12 [174,906 6 °/174,506° | do. do. Vor3.-A. [101,008 (101,00B b s © l “Berd-Rrdb. 1897 4 s: ate us ui R 18/20 | 1.1 /286,90b® |295,75:,9 melt eise FOamte, 7A 74 E 197608 do. Gubener Hutf, I /251,50b 6 ©/250,75b 6 ° S locher, Masten! 14 |1 Sp a296à eit. 5 0e o ° e R gronpr. Rudolfsbahn\4 4. August {vorig, | 2662/à967 9695 !eIBADE b Wiener Lankverein .| 74 | T4 E M ba, Zeu ee 0 1/87 4 F | Os 1 S E 10 e E L Mo cbbErmider Liaaidi; U 5) 1.1/117,256° [117,25@° | bo. al 235,503 6 235,006 6 | Fraust. Sucterfabrit 18 Ragy ind em i A SRY 00 +4 A 1 fn 4. 2A 116, ,15B®° |116,75B° È Vgutvorig. 5x1 8x | o | L e S A s 58,266 & | 55,75 G ape Mas. kv.| 4 x Aug A, . R p 0, Spedit.-Ver. 150,90 6 ° 151, 00G° riedrich8hall Bali s H 07,00b G ©107;25b do. Schuld. . e ugust lvorig 1/3 50 do, ult. shoutig. do. E | 3 o 10 S 4 Sÿlef. Dampf. Co. | 0j Mee G9 84, 50b G ° August Uvorig, T M 9 | 132006 ° 132000 | Zriedricchshütte -
| Haeutiger | Voriger Kurs
Ea A Pod: bed fut Jud Jur brd dd O ded
Leopoldshall co] 4 | j do. St.- Pr.| [131,060 G Leykam-Josefstal . 48 50b° 247, '30h° Lichtenberger Terr. 0j E | 80,25 G ° Linde’'s Eismaschin.| 9 | 1,196 ° [201 „00b G ° | Lindenberg Stahl. ta 1220,75 B /220,75 B Carl Lindström . :7 [227,006 [227,006 Lingel Scuhf abrik 19 |- 1 1133,59 G9 133, 25b9 do. Reue] —- [192,66 G /193,00b @ ir ddn, WE,. [262,000 6 °/251 ,00bG® | do. Vorz. -Att.| d 252,63 69 £h2,5ebE © } Frister u.Roßm. aba 4 | | 78, 30b 6 ©| 78, 256° | Ludw. Loewe U. Co. 181 137,5009 135,25B° | Froebeln Zuderf. . 112%} 1.5 |i60,20b E ©'161 "2080 Hermann Löhneri.!| 1£1,00B° |i61e.B° Gaggenauer V.-A. n ¿ | 63,90b | 70,0: b B C. Lorenz 200,506 ° | /?200,506°9 | Gasmoitior Deuyg . 04 |1.7 132,508 [132,006 Lothr. Portl.-Hem.| 12,506 | 12,506 | Gebhard u. Co. . sl | 1.1 1746060 |180,00B° do. Eis. dopp. abg.| 150,50h 1150,500G | Gebh. & Koenig . /211,25b® 1211,00b 6 ° St.-Pr.| 86,7589 | 97,0060 } Geisweider Eisen .| TL [166,0 b [158,006 G Lübeder Maf, Vz.| 137,098 2 1136,90h0 Gelsenkirchen .1 |182,50b2 1182,50b® Luctau u. Steffen . .| 219,100 [219,890 do. 2lt. avi 1834/a%a2223{à3b Lüdenscheid Metal! August Uvorig. | 18372183!0 Lüneburg. Wachs... | b do. Gußstabl! 5 |—|1.8 | 24,50b E | §5,90ebB | Luther Maschinen. | 40,25B 9 40,2989 } G. Genschow u. C0o.12 [12 |1.1 196,256 6 ©1196,750° Magdeb. Alg. Gas.) g 69,506 | 69,596 Georgs-Marienÿ. 15 LTi 95,00 B | 83,300 do. Bau- u. Krdb.. 158,09 5 9 |158/00B ° do. Vorr. kb. 1203] 7 |1.7 116,00 G /116,00b do. Bergwerk | /232,90b G °/239,00 G ° Gerb. u.Farb.Renn.18 19 |1.1 |264, 50b B °/263. 50B0 bo. do. ESt.-Pr.| 32 | ELT 1.1 11
| T780b@ | /720va [1.7 /108,00@ [193/020 1 | 594060 650,49 0 ° 123606 @® 1216066
| Houtiger | L Voriger
ie
| Voriger Heutizer l Voriger L H F . Lokalbahn... S B “T _À - ae L S Metd!.-Str. D el veri 92 Gars | Dav: ZES eei j 20 B,4 U 92, Ba : Os s U | 06 | 96/200 a E S 34 veri. Berlin-Charlbg. . do. de |
S
M J
D
Eevfl 11%
200M
[r ck
—— I , ¡-Gelsenk.. . 97,20 do. 1000- q s 79,76b @ | 79,60 A in. H.-Pf. S. [4 | versch. 93,00b y Bochum-Gelf heutig.| —,— ta: «R 13 Int.| auug.| —s do. Maschin.-Bau [14
Braunschweiger
65,750@ | do, S. 3038 S , S. D 506 | Brezl. Elektrische.
T T do. 1000-100 p N 100 1 UMOE. L-Ia (1 Cent Ga August lvorig. | —— do. S. 34,35, 38, 3
2 Danzig /Cienbaintt ac 8 DtshEisenbahn B d do. 200 | E e Spe. fr..,46. p. St: S SALOMBL| 128,26b & E es. 43,1006 °' 43,10b€ © | R. Frister, A.- Rio de Janeir009| S do. 39 5 100 » | 94256 do. Nordwestbahn. . 4 L Ber. Eïbeshiffahrt .| 0 b G °|71,C0eb B ° | Württ. Bant-Änstait ® 1131,10b® | Berthold Messing . 15 15 Frister, A.-G.
Elektr. Hochb att 500 u. 1000 £| 5 | 16. 5 Sofia Stadt uk. 16 93 00b outig, : do. konv. 3 do. Bereingbank .| 7 L [rar25 6° [61/2860 | Berlins Beraw..| 6 |
do
¿S ri A3
dd: E | ix 2e Stodholmer 1980 e 15S 83 00b do. S. 17 unk. 19224 ate H .1 [120,50 @ j do, V E bet): 5 | 1,6. f, t, Monierd. 10 1
.St L 2, ne 6. / —_— - , 5. rn ¿el.12 [12
Num. Siaatsicchus| g D do. t ins -—— R L Stan: elekt. Strb. 10) 60/00b B © . do, do, konv. 84 1,6. Schiffahrtsobligationen. Obligationen von Banken. Birkenwerd. Vz.-A.| 0 [i 08 s
8 Gr. BerlinerStrb. do. do. v. 1908/34 do. 1889 4000 Æ| 4 À 1 b do, fleine| 4 äm.-Pfdbrf. 4 1.1 hsuti . 74|6 | 1.6. L E Bismarcthütte .…..| 0 |— f do. ult. g, o do. G.-P. 18 E -Am.Pck.rz. 1004 |15.5.11 —,— | —— F Eo Es e 87/50 A 87506 Blumwe u. Sohn.| 7 | | 6 84,75 G
do. 800 » : do. 1887| 34 | 15.3. 63 19b Miuild. dkr. S. 2—4/4 August Lorig. | —,— do. konv.|3%/ 1.6. i Ctebr,
Pr 4060, 2025 4: (586 ens L: E — E 10104 | 1 Gr. Caseler S Strb.) 5 |6| 11 R S. l dó, do. 1908 Lit.C (84 1.6.12) —— | — 2 N loBN 69 B06b E Deutsge Un BRNSIGL L) 1.1L) D 84,75 6 ‘do, Guksai. n d E
Bt even Unl aa E e O Hambg eMlionaea| 9 | 9 | 14 [178W0vGo/178T6B® | Dess-Ung: Stb. alte 8 | 1. E E E i i
do. 3. ) 405 d. , Stadt 1898 i L, p ai B. S. 3! ‘3,9 | 72,506 do. 1908 - 100/44 1.4, 87,56eb G Î e August lorig. | 2195 do. do. E. do. Grundr.-B. a do. ult. sheutig.| —-— 188513 do. 83, 85, 94 T3: 1 92:50 6 Bk. f. orieni.Eisé.uk.17|441.1.7 | —— | —— Bodg. Berlin-Nord| 0 g
|
91 4080, 2020: « L L, Züricher 1889 3% 6, x do. do. S. 2/34 August Lvorig. | — Ergänzungsnet|3 | 1.3. 50
D 810 ‘L. —b/4 [2 : ——9 i po. S Bi do, 1902 rz. 82,50 G do. §chb. Shönh.A.| — |oD 0. Nordd, Grdkr, S. 3 Hannov. Strb... 2 M 1 14/1066 ° ba. c Mold-Grist:4 ' f Boeddinghaus [10 |10
do. 405 x L «L, f L S. 6, 10—12/4 , o L Ai e 7
94 4050, ie A L, , 15 unk. 1915/4 A 2 do, Vorz ¿ Pilsen-Priese e (Silb.) 4 E —r”- Donau Dpf. 82 rz. —_— Industrieaktien. Gebr. Böhler u. Co.12 15 93,50 Reichnb. P st
4
yus dul sud deud dad dd dus dus dus Fus Ie ps fes Pes t Pet d S | Er = ——— Sa IB nell
. p o 2
321,75b E °/341.500® 122,00 B © 112220B © (326,00b0 327,506 G ° [115,002 E ©; E
4 4 4 4 i 79/00eb G 6
hamm On [5
S -3
S2
ppa S O
E po S
t ho!
| j ceioa | | 95 106d [133,75b 1133500 /134/50b G ©°/135,985 B 9 §4,500 G | £3,uvo0 t 95,106 © | 95,1059 45,606 © | 45,606 © 503,00 G ° |503,00b G ° [503,00 G ° 503,09d 0 | 90,756 | 90,75G /145,0Cb G [143,09 G [206,50b G [206,909 200,00 G 200,25 & E | 87,00b @ 92,75b | 93;00b 88,00b G ©| 87,25b G ©° 128,0eb B ©/106,75b G ° 92,00R ° | 91,256 ° 137,00eb B |135,009b G 33,006 © | 32,906 B ® 131,00b G © 129,756" 131, ¡106 G © 130,909 413,00b 6 /409,50b & [354,09h G © 353,00 G ©
E
|=]a%| |o
S Gb S
G2 V2
ONAAON
Cbe E 2 O
E Es
T
wo ooo
ck »ck
| | | j | |
—— do. 86 T3. 1 ° R Borfigwalde Tecr.| — oD R A §2 Kur3 ohne leßten Dividenden. sein. Bösperde Walzw... .
P R Hiesige Brauereien. Braunk. u. Briket . —
82,106 62,10 G GermaniaPortl.-3.| 0 | 76,00b G | 73,5906 | do. Mühlen |8 78,50 G | 783,50b G Gerresh. Glashlitte!14 | |227,00b®° 227,006 6 0 Malmedie u. Co. 4 8 | 192,50b G [191 „00b Q Ges. f.elektr.Untern.!'10 [16 151; 50b® [151,590bB °'} Mannesmannröhr. | [13% 237,00b® 238 75b° 00: AULE, {E 151à13b do. neue|— | 232,00b @ |230,00b G August (vorig. | 1514{h Marte, kons. Bgw.| 54,50b 62,90b B do. 1145,75 G (145, 50b G | Marienh.-Koyn....| 68,75b® | 68; 50b G ® j Gevel8berg. Herd .10 | [139,296 [139,206 „Mark“ Poril.-8. 18 83,60 6 ° | 89,6069 | Giesel, Portl .Zem. s [146,90 6° |146,Ceb E ° Märk.-Wf. Bgb...! 186,756 ° 186; 26bG ® j Gildemeister & Co. 9} [142,00 G 142,00 G Markt- u. Kilb. ‘| 4 4
«Le j , n T ¿ 5 B do. E | Versthicdene ausländische Fonds «Els R Lat 2440/ Wi 93,7568 | Hildesh.-Peine ; Ung.-Gal. Verb.-B.. 96 4050, 2025 x 6.11 n Evart.| 4 | 1.511 | —— | : S. 18 unf, 19214 | 1.1.7 | 88 L | mogbebirea: Eid, do. 810 y 271 [88006 ByDaper, ‘BRF12| 5 ‘2.8 | 95,506 Q , S. 19 unk. 12s 1, 87.756 | Marienb.- Beendf. do. 405 »y s hil. Sp L S. 14 -4. L dcklenbur fonv. 98 4050, 2025 x | «De O Dän. Ldm. -B,S.4 ——- s Hs D lbhata D 4 ‘6.11 | 88,00 do Anelst-B.gar. L Vsäts. Hyp -Pfandbr, 3% 113,00 6 PosenerStrabenb
14 10
ps jeh
——_— L R L
178 26B ® Vorarlberger G S ois E S e Dux-Bodenb. Silb.-P.|4
Brauns%w. &oble . 110 1 Bankaktien. Dividende [vl. [leht[Z-T]_ do. Jutespinn. 12
ch t D Gold-Prior. 4 «Le PrTeE: 2508 R T D E E T 14,706 167,75 6° in Kronen . s L, 70,106 © Kurs ohne leßten Dividendenschein. Berlinex Kindl-Br.| [14 [14 |1.10/239, 2566 |2 A Sia 6 S 5
o a° en-Barcs3.… 4. f do. St.-Pr.|16 |16 | 1.10/266,25b & 18900 8° - Ober. Gold bd 4 1, a Dividende [vorl] leßt] Berliner V.nionsbr.} 3 | 0 110 68,00G | 63,60b G Bremer Allg. Gas, 5%
Ada E24 do. Linoleum'12 [15 : 61.006 Amsterdamer Bank. n Lo T222S Bod kv. und neue| ê 1.10/100,00b G [100,106 6G | 12700 6 e, Silber-Pr. 59 4 L a0 A Antw. Zentralbank. . os 8X | ——® |——° |Vöhm. Brauhaus. d 20 33,00 6 ° Lemberg Cgern. sfr. 4 V Ls Azow=Don-Komm. [14 [15 1247, [90b° 247,50h9 Bolle Weißb. abg..
do E | Lee 70/606 bo, ult. sheutig,| 247a%a%n Deutsche Bierbr. (iT00b 60 Dest.-Ung- Stb. 18958 | 1211/102008 | 101,406 August \vorig. | 2475à% b E. Engelhardt Nfg. 1 ch1
No e
ao | R RREOrDEL, |
L
-
M V De
| F S ies
do. 405 » B L Pr. Bodkr. S. 4 rz. 115/4% tettiner Strßb do. konvertierie T B | do, Krebv. Dul. 2 L do.S. 18,14,17-19,21/4 * 92,700 6 do. Vorz.-Ukt.
88,106 ¿Vi 22 unk. 1916| |1, 93,306 | Siraußbg. - Hersf. 28,10b QRLEN S . 24 unk. | E 83,60 B Südd. Eijenbahn .
S. 2 88,75b f T Gtadiblg: „K. - Ñ Er 25 unk. 83 «L, 94,00 6 Ver. Eisb.-Btr. Vz. Le E S S
137,106 6 2/136, 50D G ° JIhs. Girmes & Co.110 | 1236,00 B ° 224 296° | Maschin. Baum...
Don.-Reg.100fl-L 67,59 6° |267eb G ° Gladb. Spinn. abg.| 0 |
N
1.10/123,00b 6 |123,50b@ | po S
| | Wolkärmm.16 [20 | 110/1292668 'iezeg |Breal. Spritfabrik. 21 |2 T GRSIOG (E MEG | da PoAutin
6 5 0 2 13 1.10200,50b G 1260 606 G Brown Boveri ...| 7 | 9 | 1,4 [149,25b 6 ©° 140,50b G ° H. Gladenbeck u. S.110 ! 2 9 0 4
D
| 59,56 &° | 60,25 6 ° do. Breuer... [157,60b G 157,60b do, Bucfau.. [121,7T5b B ©°/120,50b® da Do, B -A.| [215,899h® 215,809 do. Kappel . 1€6,0Cb G /170,00b G Mech. Web. inden | 25,75b 6 °| 25,006 6° | bo. do. Sorau . 115,00 G 1176,50 B ° 175,756° | do. do. Sitiau . ;| 163,906 2 [201,75 G [201,75 Q Meggen. Walzwerk [10 | | 231,590G 1232,50 G do. neue| — |—| 139; 506 138,00 @ 122,759 1123,C0b F. Méóguin U. Co./10 [11 1139,00 & © 129,00 8° [169,50b G 169,906b G o. | | s [202,00b G °/200,00b° H. Meinete [9/9 Lis (26/1509 124; 00b B °123,40b® Merkur, Wollw. . 2686,00 G ° 266, 0069 | Dr. Paul Meyer. | 63,80 6° | 63,7569 | Milowicer Eisen, 8 206,60b G °| —,- 9 Mix und Genest J 0/0 | | 28' 76b € ©' 38.75b G ° 1141,25 G ° 141,50b 6° | Mühle Rüningen .|30 | /337;75b G 337,25b G 115,00 B ° 1115, 150 B 0° Mülh. Bergwerk 11 11 168,000 6° 184,500 @ 2 1101,75 6 ° 101,75 G Müller, Gummi. . | 8/5 00b G ©/111,0069 120,996 6 °118, ot@ o Müller, Speisef. . 6 SO0b E C /124,75b9 El 2
|
M Do
A O
rer
S
AOoO0RRA
1909 unfv. 19 . 26 unk. 1919| «pl 94/006 | Westd. Eitenbaÿn
T5 [4
Bruchsal, Mafc{fbr.20 120 | L (947,000 Q © 347, 506° Gla38-M. Schalke 116 1.10 69,00 G | La Brüning u. Sohn „10 112 | 11 | —— |——° Glauziger Zueer “| 0 Brüxer Kohlenw... .|21 (28 | (1.1 | S —,— 0° Glückauf Brk.Brl.Vz| 0 Emil Bald h A C T L 109,28b 6 ° 108,106 &° Gebr. Goedhart. 11 D mil Busch, oÞ E LT C 00b 6 °/284,00b 6 ©° | Th. Goldschmidt . q 2% 1.10) 06,766 Naa Bus, Waggonfbr. 16 |19 |1.10296,25b 6 228,006 | Sbrl. Eisenbahnb..| 17 5 10/112/50b G [113,50 G Bugke u. Co., Met.| 7 | 7 [11 103,25 6 ° 103,256 2 do. Maschinen ….| 8 1.10 |234 75b G /230/50 8 EtaREA Klein. 112 | |—| ELT 18S „T75b G 158,25 G Goth. Waggon Vsz [10 } K rlêhitte W., |— 9, V / 73,90 B Verg -Märk Elberfeld 7 8,% Hag 100 6° 147,00 6° Salt eberes j S 1.10 (178,50 G M8226 Caroline, Braunk.. lo | [80 | [11 418/0060 418.0ed 6 ° Cin oE [4 E 97,90 Verg.-Märk. Elberfeld| 7 44,006 G ° E io Cartonn. Loschwit./25 |— |1.7 412, 413,5 2 | s --4-848060 Berliner Handeläges. | N 9% [168,5Cb S °|158,10b° Schultheiß. ………… 15 15 |1.9 (257.25 5b @ /257,60b G (do. ohne Bent] E 117 230,5ed 232256 Gr.Lichterf.Bo, abg 0 0 2 da do. ult. shoutig. 1584b Ner Den 10 [h Eee 0010 E Cart. Masch. u. Faz.fi.L |[oD.| — | 92,756 | 92,756 | do. Terrain-Ges. . 84,60€ @ 84.60h August \vorig. | 158 iftoria 6/6 /L,1C S 00,10G | CafselerFederstahl.|12 | 5 [1.1 131/7560 131,766° | Gr. Strehliß. Zem.| N 81,00 B do. Hyp.-Bank.. 6% | 6% |109,00b0 108,759 Charlottenb. Wass./12 |12 |1.10/206,06b 6 /297,600bB | Grün u. Bilfinger. 84;30b & 84,40 G do, Kassenverein.… 64 | 7 117,006° 117,006 0° “i ! CTharlottenhütte ...16 |— [1.7 219,756 1218,50 G E. Gundlach do. Meakler-Verein| 7 | 7 [105,25 6° [105,00 G ° E Brauereien. Chem. Fab. Buckaus12 [10 | 1.1 |144,75b° 1144,596° | Alfr. Gutmann .…|
Brasil. Bank f. D... [1 1668,00B [166,00 B 1.8 [107,30b Q (228 h St.-Pr.12 |10 |1.1 |147,009 0° 147,0069 | Haberm. u. Guctes|10
88,106 do, 1908 405 » 4.20 | 48106 | 88,25 G . 27 unk. 1920/4 | 1-4. bura. Strßb. ; Friedrichshai | 3. 190911 ukv20| 45 s | Würzburg. L Badische Bank 6% [7 1132,006° 1132,00 6° ch avis do. 1910 405 » , do. . 28 unk. 1921/4 BéagDur Gotb-PbL 8 J 10 14808 | Ds Banca Com. Jtal... Â 9 26 0 Germania...
g Sibi -Engl.A. 1822 ‘B. oll.Kom.-Kr.-L.| 3 4 , Ri EnglA, ine i Su Bok-Pf gar. 8% M O al 117 [AH Ausländische Eisenbahnstamnm- UNd | Raav-Oedenb. Gld. 88/8 52756 | 62,606 Banca Gen. Rom. ..|10 |20 |17425 89° 174,096 ° Sönigstadi pee oe
L, : ‘ . 9038| 1. H.) 2,60 Jütl, Kred. -BS5| # pi | N 0b itätsaktien. Sübbsi, D, (Lom 1566 | 62,60B do. do. neue - 116838,258 [189,008 do. do. S.5| 2% 0, e N c Tr. „50 Stammprior Dividendenschein do. Ltr 240 1. 6e/50bB 96,10eb G Bank für Brau-Ind.. 4 a 49,50 6 ° | 49,59 8° eb Weißbier . do. bo, S! S8 1 * Ctr.-Bbkr.. 1890/4 0 Nurs ohne A do. do. ï 22166 | 12,606 Bank für Thüringen.| 8 | 8 |135,75b° 136,006 @ ° | Löwenbrauerei… : . 1899, 1901, 1908/4 | 1.1. „T üg abg! 8,8|11,2 S Aussig-Tep 4 aro! 20 U
1 „De
B - do. Ser. E , E B Bankverei : ° MünŸÿ. Brauhaus. de u terie O E 50, 190, 1998 4 | 21. mussg-Teptg e Ia ee [il BRE s armer Benfverein| 6% | 6% (109,108 09,4089 | Peenofer 14 14 Ns. Anl. E 4 : Mer. Bew. K.-Ob.| 44 | 7 . 1907 unk. 1917/4 “4 ult. sheutig.| —— |
2 en t. Mee E ——- do. 5r u. 1r| 4 1.3.6.9, Nrd. Pf. Wib. 1, 2| 4
Sin h 1 . 1909 unk, 1919/4 | 1.8. August Worig. | —- 0° „Dombrowo. |44
da 90 2.Ém. 25x 4 3.6.9. r T A s ¿ [Fa y Ÿ s E 198014 3, (6300 Czatat.-Agr.P P. 5 1 | 97,50 6° Es wang -Dombr 1888/4
: f 4 8.6.9. 4 N : U 4 9 L 4 L 9/4 E O eim 4: 8.09: be Kom, D. 284 L . 1886, 89, 94, 9684| Ve Ea 1 U E do. : dx U oel 4:11,9,6:0: do. Vat. Spark. a M Bn 2 nad L) x T E A Moztau-Fursk L
. . , E e e o e D a 4 1 4. : b I 4 do. 08 unk. 174 S J De A “Stb. i. Fr.| 7 |T/s E y D S M iationenit v. Made nel f BX 1.1.4.7. Portugies. Tabal bo. 12 unk. 22/4 | 1.2. do ne E O do. bo, en
G d aab-G. „eA. € e ugust 9 R As o:006 L de: unt. öx u, 1e) 4 2 a Anrecta(s. A do, u. S 04688 6,000hB ® Len R vona A S Schwed. H.-Pf.78| 4 Ragb-Dedenburg, 1 24 Süb-Wesibahn
€ USE e A V
M Ae s Diel 2 ; A O fte 4 E ce A l. Südösterr. (W)iF 2 26/9066 aa
z 6 3 eis E m Std Bi. Ba A bo. alte/4 | verd. 20 “uon vorig, | —a2Teb Gb —,—® | Koslow-Woron. 1887/4 de A 1880| Lo, Tho, 03 u, 04| 4 | 15,1: 87'260 Q a i 8% ver 2,606 | 92506 | Szatmar “M ie l S M04 0 1904
S, 1, 2 2ör, 10r| 4 |1.1.4.7. do, do, 1906| 4 | 154.10 df LAE 144 vas ERRE Ba O 5 [6 | Ll 1 (103; 000 6° E L Kursk-Kiew
4 8
5
S BBOINAPM O
OoOYDNO
ps
at M M O
Bano oM a
N
_
eo o
[r “O00
cet
T® Hm
x
ON-IIDMOO0 J
Ai e
g —- | 93,25 6° | 92,50b G ° | Nähmaschin. Ko 006° 124,006 ® 185,25b 6 °185,75b 6 ° | Naphta-Prod.Nobel14 [22 |1. 373/600 b B ‘ 371,75h9 177,758 [177,75 G do. ult. sheutig.| 2745653),
| 57, 00b G ° 56,75 B ° August {vorige | 3713 a2 alb — — Nauh. {äuref.Pr.i.L.| oD f D. Sr. ¿00G 38,00 & |374,25b9 1370; /25b 6° | Neptun Schiffsw. . [1.1 | 72,6069 | 72,506 © 150,258 [150,250B | Neu-Finkenkrug .…| — |oD|1.1 | 58. 58,90 Q 1 S E Neu-Grunewald ..|o D p. St.| [1606 Q [144,00b 6 °144,00b 6 ° | Neu-Westend A... | (147,00 @ [101,75 G ° 101,756°9 | Neue BodengeseU. . | 47,00 €° | 47,006° | Neuß, Wagenb. i. L.|i95| [127,60b 6°1127,606° | Niederl. Kohlenw. . (195/506 6° 19500580 1301,10b 8 |302,00b@ | Niedersl. Elektr. .| ‘7 [134,006 B |135.00b G :10/141/09b 8 |142,90bG | Nienb. Eisen A... | 59,00 G | 59,008 143,756 |[143,75b Nitritfabrik ¡ [113,00 6 ° 114,005 6 9 | 12,500 G *| 15,006 & © | 41,506 © | 41,50€ 9° 1153,00b G © /152,60b° | 117,506 G € 115,506 G ° 219 3
1
p p ft jus jd pt Pt p ps É d
Roi
00 E ck -—] 0
P. 6460 A do, do. neue 2A — 160,508 160,508 | Boum Viktoria. 114 | ©/237,40t,° act D j
p20 papa Bruschw.Bk. u. Krd.-A. 6 [112,258 ° 112,25 6° Brau, Nlxnberg - 0/172,00b 6 [172,50 G : Arténg: Slexte, 14 14 [14 fa: 50h 6 (237406, - Hattethal ne 84906 | 84,758 do. -Hann. Hypb. 84 157,00 8° 157,006 ° | Bleder Gidtir, 95,806 S - bon Heyden. 14 14 | 1.1 253,26 6° 253,258° | W. Hagelberg .
7490B | 74,50 G Britsseler Bank alte . 0 ——S 0 D ner E 101 §8,60b Q 1108,00 G i; Hönningen. {—|1.7 154,500 6 154,750 G | Hagener Gußst. ‘Gs 0 1490B | 74,506 Centr.-Ban f. Eisenb.| 7% 195,90 6 ° 124,75 6 ° estere tienbr 12 B 183 00 @ . Milch 15 | /1.11279,00 6 278,006 | Hallesche Maschin..|32 |30 | Chemn. Bank-Verein /104,76þ 6°/104,80 6° | Hortmunder Att. E ¿ Deaud. Sts | 1131,26b 6 ©131,0eb 6° | Hambg. Elettr.-2.| 8% Coburger Kred.-Gef.. 86,106 ° | 95,1000! | R pte 413,59 G . Weiler 12 [12 |1.1 (211,006 6 °/210,50h° | F. H. Hammersen.| 7 1
Com.- U. Disk.-Bank [107/00b 6 ©/107/00b G ° Du torid 10 S 112,106 . Ind.Gelsenk. . 110 [10 | 1.1 149,256 ° [140,506 0° L abel 5g. f. Grdb.| 45 88,50b do, ‘e nli, -fhduGg. s Ufseldorfer Wbler i R Werke Albert. 80 |30 | 1.1 440,006 ° 440,008 ° | Ödlsst.Bellealliance| 6 | U August lvorig d ötel | [a4 Chemnizer Werkag.| s [1.7 | 64,50G | 64,506 Hannoversche Bau. | 0 | 93,406 Q Creditverein Neviges 1769 69 107,756 ° o. H h / [154,75 B Cöln-Müfsen | | 50,00B | 50,00 8 do. J:nmobilien . 1 7 93,4ud @ Dänische Ldm--Bant. 125,90 6 ° 185,766 0° | Frankf. Henning M CTW Cl: “Neuefs.Beraw 90 | | 1.1 498,508 ° 498, ebB© | bo. Base. Egest. . [14 | y h 6 0
E S
Q t ©
eo ro e
ps G
L]
“
o
[e
C R r bs | A S l
eo®2 Bl
S5 Sa eno
T
[e]
—,—-
MANAAA b ja | fa a bn Ps p es
p22
SSS| | mw Ee o | ——
15/4 do. 5er AMAT. Stock. Intgs3. 85, vers. 87,60b G Í 1907 unk. 17/4 | vers LodzerFabrikb. ukv.
do, 1er ‘ E 0 —— 1909 unk. 19/4 | vers «5 11.2.8| — v.21 ba E E bo. do. 1894| 8% S E * 1911 unt, 21/4 | vers. Kurgk-Kiew. . . -| 5*| do. do. 11 uk p
g apier. August lvorig R R 7 5. N 1912 unk, 22/4 | versch. ‘Außerdem i fa L do. cn-EG A 0014 8
T Mo
haas au Mosk asan09 ukv.20/4%
222
S
T erm. Dori .| | A Smdge Wioniban 14 | 74 1282585 [R885 | Gerne: 126008 | du bes: L ele (9 L MRLGo Tadas | de Wal T: oa do Martsticte| 62 | 64 [114/100 [114/1050 | Silden-Brauerel .…| [64268 | | O Dergbau 18 11 326,506 6°818,60b0 | Harburg-W. Sum. h, 9 9 ; j
7 le,
| | Elücau Gelienk. X do, em. Fabr. , .7 (219,006 [220,00 G Harb. Eisen u. Br.|1
do, M on (haus / Tau CoDenEO 123,60 B do, Spinnerei 41.1 123,00 60° 123,006° | Sarkort ergwerk | | | ; Dessanar LandéSank ( 109,59 6 ©° (169,50 6 ° Senningee Neifbr. Consolid. Schalke. ho [23 [1.1 336,905 G °/335,50b G ° St.-Pr./12% — | 1.7 |184,25b 6 180, 0Cb G . Jute-Sp. Vz. À
38 1
Deutsch-Asiatische 121,768 ° 121,756 ° | Pt: und Herkules, 10114908 Mo0S || N S Aa do. Brüidenbau 7% 8 [1.1 | 88,50B® |98,508° | do. do. A 93,300 6 Deutsche Ansiedl. .…| 8 122,258 ° |122,256° | Pöüerlbräu | 74,250 | 74,0068 | Cont El Nürnb. a «L E Br, : 7 [11 115,26 6° 115,256 A aES Deutsche Bank 5 ; 244'50h0 Solsten 198,10 B El, Nürn 80,90b 6 °| 78,00 G Harpener Bergbau. | 9 ¡1.7 [188,40b G 1187, E0b . Lagerhaus i.L. e do, ult. sheutig.| 245/55 ugger Posen .… 84,708 August 16 i Zsenbeck u. Co... 84,90 G Dt. Eff.- ‘u. Wechselb. ; [111,506 9° [111,50 @ ° Kieler Sóloßór, 84,75b Dt. Hyv.-Vank Berlin 143,606 6 °143,258 0° | nig Br. Bee . 84.80b do. Nationalb. Kom. 112,756 ° |{12,8Cup 0 | Sunterstein is ges do, Palästina-Bantk. 104,20 6 °/104,20b° | Ceipaiger Miebed E do. Uebersecbank.… 164,75 Q ° |1E4;75G0 | Sindenbr. Unna . s Diéfonto-Kommandit h® [82,900 | Lindener... . 88506 do. ult. { Löwenbr. Dortm. .
Z 1 88,506 F August vorig. | 1825102! bB Merzig Brauerei. 158,806 | °* ugu Gere 16 altana0 Heinrich8hall
4 (1949 August E 89.40b Dresdner Bank | 81 i 31 1147, 75h© |147,70b® Müser, Langendr. . | 7% [121,20 G do, L E L . 2 Ober Tel B ° | ° neue F 140,25b G D Held u. France es A A A 26 27008° | 62808 | do. «gievert. "Ee ou 0% L1 [1121085 [1120080 | Somme E | 93/75bB Dr. Kr.-À, f. I. E E | f o. D, oda | 0906 Paulsh. Spitta .….! 4 :10| 81,50 G (61008 D -Defter rr. ' Berg. 111 [11 F 11 1255, m0 Bs 285,000 @0 Herb rand Waggon, 93; 75 88; 5008 Elberfelder Vank- Ver. | 5 | Bx | 943060 | | 84,25h° Neichelbräu 11 [29 124, 506 [124,25 G o. -Südanm. Tel. 6 | 6%) 1.1 102, 106 109, 10 6 Her mannmüßlen ° E Essener Bankverein .| 7 | — | 83,006 | 93,60h | Rost. Mahn u. Dio [io [1.10 171.008 Os A s 1 [164.76b G °1164,20b G ° | Hibernia Berg.-G. | 9 0| 85 75b L Effener Kred.-Ar.stalt| 38 8% |154/00b B ° 152°, eb B ©° S oa. .-/10 [10 |1. enes [158,50 & G August {orig. e: “ada ¿D D — A S Til ch A: | | chöferho { 0 |1.109] Pu S Ergini 2 A h e R o c 19158 158,15 6° SHWabenbean 110 10 Pet tene Es Deutsche Asphalt . [1.1 [122,750 |122,50b 6° | Hilpert Maschinen 6 | 97,00b @ ©| 97,5CbB® | E. F. Dhle's Erben1 225,106 G |224,80h E i Hamburg . Hyp. Bank, 9 | 9 17630 6° 176,506 B ° SIUNAEE 006114 [12 [14 |1.1 252,506 © |252,50G° | 99. Babe 1 W, A 154,50 6 Hindrichs - Auffer-| I | Oldenb. Eisenh, kv.| 0 | E LEE Handelsbank Lodz 113 | 163; 80b® 11537560 | V: Tuchersche | |— |L7 7 [281,00ed B |281 50 G do, Eis. Speisew. 0177,50 @ [177,506 mann Munition'15 | .7 228,75b G 1228,00b 6 Oppeln. Portl.-8..| 5 [10 | 154,0009 (154,750 £ 9 N Hannoversche Bank. | 7% Tk 124,25 6 ° 124; 0ub G ° Vereinsbr, Artern.| 6 | 51 1.10| 99,008 | 90,06 B do. 260,60b G °256,75b 69 Hirsch, Kupfer .….| 1.1 1124,90b® [124,25 G ° Drenstein u. Foppel 14 114 175,50n 9 € (174.1066 0 02:25 6 Sildesbeinte r Bank..| 9 : 163/28 60 3/25 G ° Wicküler Küpper ..| 7 | 7 |1,11/119,508 19, 50B do. Gatglühlicht .| 1481,50bh G 484,006 G Hirs YbergerLederf. 10 110 |1.1 165,256 9° 185,25 6° do. neue|— |—| 167,06b G [166,50 & 92,25 G S6 V ét 6 86, ilig.l Le 2 2 [163,25 6 Wiesbad, Kronenb.| 0 | 0 |1.10| 27,506 G | 25,00b G do, do. Vorz.-A. 6 1193,C0B 1193,00b Höchster Farbwerke/30 [30 | 1.1 (613,80b® 1513,006° Do; L, tg 175 92.10 G 99 M Smmob.Bertehr8bant| i.Z. jo. D./262,00G [262,00b do. Gußstahlkugel | 112 | [170,60b 6 ©/171,00b 6° | Hoesch, Eijen u. St.22 |— 1.7 |346, 75b G |346,50b 6 August Uvorig. | 174þ [312,25b 6 °.312,00b G ° Hoffmann, ( Stärkef.|12 10 1. 166, 00b G °/165,C06° | O8nabrücd. Kupfer.| 0 |—|1.7 | 87,756 | 67,75b
E Mom o A0
a)
S
LSPE SS
[S
4 do. Vorz. -A |
DINDELAOSO
11 (148,50 @ ° 148,50 6° Nordd. Eiswerke .
3,00b G ©| 79,002 A ° 631,096 [591,006 | 83,50b | 63,75b /2568,25 6 1957.50 G 4 237 00 G © /238,00b®
Ron
—S——— ————&
Hama D 5 & E
omo C2
0 127 po: Vorz.-A.| 5 ey 00A Wasserwerke .…| 8 197,50 B Cottbuser Maschin.| P 0 4
| | 93,756 ° | 93,766 ° do. ult. {houtig, | Las . Lederpappen 1 827 T7560 [132,756 o August Uorig LALRY , Spritwerke .…. 42,5906 | 42,00b G do, 600 7 [190,75 G ; ing 5 7 176/006 175, 25 6 Hartm. S. Masch.) Ti 42; 756 [143,80b . Trikot Spri | 143,00 8 ° (143,00b & ° 67/00 A Daimler Motoren. 1 1329,00b 6 ©/328,25b G ° | Harzer Werke .…..! .1 | 37,606 G ©| 37,606 G ©° . Wollkämmerei [10 |1 1 138,52bB €| 138,59 39 1161.09 6 Delmenhorst. Linol.|2 Ä 323,75b° [325,25b G 9 Hatpex Eisen u. St. 1 7 |167,10D |167, 756 G Nordpark Terr. ..| oD\/6 p. St.| — ¿A 4 |
D R O P
pl pas fd jd jed
16275B Cröllwiger Papierf.|
p p p pr f pi fra brt b E Mi þ i p a A O omon
bei bs O D
N Dessauer Gas. [11 11 [1.1 1176,30b G ° [176,6ebG° | C. Heckmann | 1115,75 Q [115,75 G Nürnb. Herk.-W...| 8 | 8 [1.1 115/758 A i576 B
RTES Deut{-Atl. Teleg | 7 1 123,25 6° 123,00 6 ° SediutgSbütte | ì | O Ê :
177,00 Q do. Luxemb. Berg.|11 [2 .7 [146.100 G [144,50b B lie Immob. ein,Lehmann u.C.|
—
—— Sam NER En
137,25 6 ° |137,25,° | Obershl.Eisb.-Vedf.| 8% 6 |1.10| 92,25h° | 92,60 6°
1 | 70,756° | 71,00b60 | bo. ult. (houtlg.| —aS2/azb ¿L 132,50b° 132,’eb G © August Worig. —
1 | 50,00 6° | €8,006° | bo. E.-Ind. Car. §./0| 3| 1.1 | 76,1Ch Q ©| 76,30Þ € © :10143,00G |148,25b6 | do. ult. (end :
.1 /124,19b G ©/125,50b G ° August \vorig. | —
.10,153,25 G 1153, 0906 G do. Kokswerke 12 222,504 G ©1228,00b 9 ® L
1
7
1
1
—_
Ung | - . E „Fw.-Wor. 094% do. 1891 S "1LLA4T1O — 90'498b B do. - Bodente, Er x : E * Romm.-D. uf. 18/4 | 1.1.7 Deli Dhio i. DU.| 6 |—| 1.7 | —— | 69,00b @ do o E, 2044 do. ult. sheutig.| 994b e Re Pf S —— . do. 1911 uk. 21/4 | 1.8. do. ult. shoutig. ‘August tvor L, 7 meg. 97T1| 4 . ugus luorig: 0 l 27 q 1218, 50h G [218,706 Mozsk.-Wind.-Ryb. doe 4 Bc 1/24 a 189 do. St.-R. 1-252| 4 |1.8.6,9,12/ — Pr. Psdb. „B. &.18—22/4 versch.| 92,80 6 do ul Pera E i E —| 1. E D -Fo8Tow „…... 4 August lvorig. | —— 1,4.10| 93,30b 6 Pennsylv. i. le E Baan s dó, Prám.A. 64 8 | LLT | eo — Pfandbriefe u. Schuldverschreibungen | do. S. 27 unt 191044 140 93,608 d uit. (hovtig. — —— Rtan-Uralst 189714 ï ugu 4 Boden-Kred.| 5 1,7 112,268 Deutscher Hypothekeubauken. do. S. 29 unk, 1919| Ls gus S Da M 1898 4 Schwed. St.-A. 80 x. Hbl8b. S. 4—6]4 | 1.1.7 | 87,106 38 Anat. volle S. 1-2 0 20400, 10200 6| B | 14. as ea und 163%] 1,4.10| 85,00 G «E G ä do. 60% S. 1-2 | 114,308 1898/4 1986 r.| 8% | 1,6. i bar N |8X| 1.4.10| 85,30G | : 11,7 | 93,106 . | 83,106 August kvorig. R De 10r4 d L ol | L8: L lon Hyp-Bt.-Pstdr aueld crooba | A og Kteinbahn-Oblig. (4) Lur | 60,108 | 90108 | galten. Merid. . 54d 1 1 —y C Ea :
do. 1902 unkv. ‘s i 1.1.7 0,20b do. G . 85.50 B do, 1909 uk. 19/4 1.1.7 | 06 L : vorig. | —e | s 100, 19b6 A he: A i i A Ge S. -Begt.S. 14, 16 4 R C dot, E —- do. S. 26 unk. 1914/4 1.4,10| 93,005 G August Podolishe ukv. 1921 x do. 1866| 5 356,00b Q do. S. 28 unk. 1917/4 voria a L o: do, konv.St.-Ob.| 8,8| 1,11 |—— / 97,10 A do: E83, 8auf n r, O Amsterd.-Rotterd. (2 11 113/2060 H Slid-Dibahn 1907 4 do. 2040, 408 #6| 8 à ae s Bay. Hyp.-u. W.-B, X'|3 vers. 86,30 @ ( ( S. 17, 19, 24182 | veri 84,00b G do. ult. z das ah 1901 unkv. 15/4 do. 1860 gr.| 8 g. 3) v 1410| £4,606 | 24,50 6 do. ult. shoutig, 110%aatb do. 1x4
i O : gomm.cObl. S. 2/4 108às4b do. S. 94 do. do, f. 84 |. Bi L-x 3 | versh.| 78,40 Q : 11,7 | 95,006 | 95,006 August \vorig ù 28 do. St.R. 1904| 8 Et s * G. 6, 6 uk, 144% versh.| 99,25b Q S s unt. Tie-. 1 4 1141 | 95, 266 | 96,268 | Jtalien. Mittelm. (8,4 002A L L do. S, 10, 114 do. 1906| 84 | 1.2. f . S.19, 20 uk. 18/45 versch. 100,00b G : A | 95,396 | 95,306 bo. ult. eal P Wladik, Oblig. 19 1888| 8 28 o 1101008 do. 12 ukv.22/4% ,
S. 9 unk. 1920. S. 1, 2 uk. 14/4 | vers. : 10 nl. 1921. 4 410] 95,500 6 | 95,50 Q August \verig. | — _.—o [164,00bB 2 | do.
Gáwetk. UdA- 1A 4, | LLT O6 O IIOI | hn S B U I (uer Sul 12 unt-1528 4 (veri 980008 | 6008 ae uit shoutlo a a E do, L —— S N j i (88 1.1.7 | h g. | 163%ù Ra + vel do Eiend.M 90 4 | 181 ma | d Sihe 1e M8 agte: (0h veri Uugus lvorig, | 1D 1°) 1 189,700 [178,50bB® | do po 18974 r
do. 5,16 ut. 214 veri 2 do. S. 8d T 8 Orient, E-B.- -G, 8 do. amort. 96 95,00 Q S. 17,18 uk. 22/4 | vers "Hypbt.66-68,83-85 4 | E £3,40b G do. ult ufvbrig: 17940 6 370k
143, 25 B 0° 149,258 9 do. Portl. Zemeni| 8 | 8 1.1 153,00b B ©!154,60b © 2 | —,— | 0 Odenw. Hartstein. | TA T 1.1 117,266 ° 117,006 ° [153/00 6 (153,60 Deking, Stahlw. ..| 6 |—|1.7 | 91,326 81,39 G
C 6
[211,50 G ° [210,50 6 ° Delf. Groß Gerau.i11 |10 |1, 125,005 A © 122,106 A ° 6 |
rere
d de be bo fre bd da t bre Li T U MN
» .
L ADAAANANAAAA
| j j l |
8. heutig. 182% A Lb a Bo 1898/4
Siames. Anleihe. /4 44 Pi da o. S. 1 uk, 16/34| 1.1.7 , Ank, 21 1 1.1.7 | 85,20b G August E A N (47. E68 , Sek.- EiF.1kv102004]| 4%
C t ra y * K,Dbl.GS.1 uf. 18/4 | 1.1.7 Ks: unt. 23/4 | 1.1.7 | 26, 20b G Sardin. Sek.-B 58 j A 11 e Uo | s aa76 a0 O L E Â L
| . mittl. abg.| 4 |1.1.4.7. A Tomnobat LL 06800 j do. S. S 2 -198 vers. 83,4Cb 6 West-Sizilian. bo. 408, U, a e s2/0 4 Ta do. fl. abg.| 4 1.1.4. t S. 16—18, 21, 22/4 | versch.| 93,25 G do. Ko; VA 83% 1.4.10| 83,80 @ Deutfche Eisenbahuobligationeu. bo. tv(Erg) er 92,10 G Ó A 0 O Es h 94,00b9 do. Jutespinnerei |20 20 92,10 8 Königsb. Ver 7 1124,106° 124,10B° | Aathener Spinn... 2 ° do, Kabelwerke.….| 7 | 1133,90h®9 [132,75b 6° | Hohenlohe-Werke . 11 | [148,000 1148,C0b@G | Oftelb. Spritwerkfe/12 [12 |1.10268,25G6 [268,506 B | | 121,256 |121,75b6° | do. ult. L 147à bo. Vz -A.|— | 10 88,756 | 28,75 G |
_ Ri ck ba s bs
| 55 7 —_— o. 0
mm Loe
8} 04
do. d do. ult. sheut.| —s do S. 23 uk. 15/4 | 1.1.7 93,50 G W sifäl. Bodenkr! do. D. g abg. Lvor. | —— L uk. 18/4 1.4.10 94,00 G Rh.-Westf | Braunschweigische do E E R Gen | Landbank 8 | 80,0060 | 80,00b 6 © L | ali Zug, 29, 11 | 79,00b G | 78,00b do, S S. 1, 8, 5, 7, TA| 25 Lanbegeisenbahn S. 4 81,906 80,60 G Egypt. ene e û ‘L 80,00 G j | E agi 3% | 1151,60 6 2° 151,006 ° Accumulat-Fobr. . 26 20 | | ar Se da a E Fa 129,25 6° 1232,30b G6 ° August vorig. | 148d Ottensen. Eisenw... 5 86,5096 0° | 86,50b E ® 82,56b G bo, do. | E Gotihar ) 63,70 Q ' ub. Komm.-Bank T [117,106 ° 117,50B ° | A.-G. f. Bauausf.. ¡6 84,25b G °,85,60e0 B ©° | bo. Schahtbau 35 |85 |1.1 |872,75b 6 °1373,75b6 © | A. Hor u. Cie. .|12 |15 |[1.11/204,099B 1[203,00b Panzer Akt.-Ges.…..| 6 90,00G | 89,75b 5 1331,50 6° |1331,5069 | Hotelbetriebs- Ges. 10 |1U [1,4 /160,69b G °157,906 6° Passage /134,10b 6 °/135,10 8°
ALE n Ms
080
l | |
A i822
OROMNMMDDM mo zl N o
o E
|
| |
ve 1. 1. 1. ve
ck 03 0
As
L
|1.
1.
Le
Le
Fl
14.
Le
L
(1.
L:
O
Li
L
U
[1.1 | 93,0060 | 93,00 G ° Humboldt Masch. .| 83 El 122, 006° 122,006 ° Humboldtmühle s 0 1.7 | 20,106 6 | 20,10h @ Ludwig Hupfeld. L 168,80 G ° 1168/80 6° Hutschenreuth Poral11 FL
L.
L.
L.
11,
{1,
H
H
Le
Ie
L,
1
E
Ls
L.
(1.
1
4.1
X,
| 1.5
N
s p l a i n j jn Jes
4.1 1. 1. er L
-_—_
Il L Row | 0
D Mo R D
E
©
40,7560 | 40,7569 | Dittm.-Neuh. Gab.110 |
mrr
S 2 do o
| 94,256° | 94,2569 j Ilse, Bergbau .…. .|24 [327,00b® (323,750 G ° Int. Baug. St. -Pr.12
-=
IELAF
EESSSE o
1134,50 6° 134,59069 | Jeserich Asphalt ..| 9
‘+180 3 0j 0| 8 6 | T| A
1104,00 6° 1104,90b6° | do, Vorz.-Akt.| 5
S, dee S226
| E a 82 a | |
ras © ch
V8 OIRNNDPS S Am
S8 SZ2S
[122,006 ° 122,09C9 | Jesseniß Kaliwerke| 8
4. 1,7 4.10 1.7
[168,006 [1686,00 G J. A. John, Akt.-G.| 5 132,90 6 ° 139,502 Max Jüdel u. Co.!'29 |2
4
i *=
L
1
1
1
6
Í
1 (267,50 G ° 207,506 G ° | Sülih Zuderfabrit10 | 10'354,800 1|354,25b Kahla, Porzellansb.18 L 7 7 4 1 L 1
E
S
ck
0'336,50b 1[324,5(h Kaiser-Keller 9
2 þ _
i p f n p p ie p fi j fn je j j j i pa pm pa pa pay E E E E E
i
-
L A
Y
- s
Türk. Admin.-A.| 4 S. 25 Uk. 20/4 | 1.4.10 94,50 G ve 92 i do. Bagd, E.-A. 1/4 f 7800 166A do E. 26 uk. 214 | 1410| 95,00 6 E 8A, V 4 verse. i 24 9 tes do. bo. N L, 76 iided do. S. 10, 11/8! 1A 10| 95, T B Si Unt 18, 1.4.10| 94,00b G do. | L, Ital. Eisenb. e T ' 1 \ Luxemburger Bank. [159,25h 2 °158,00b B ° | A-G, f. Bürst.-Ind.| “1 Too 1117, 5B 22 75B do, Spiegelglas . 125 2 X do. Konsol. 1890 1 ‘29 | 87 60b A | 67,80b bo. S. 2-9, 12-16, 193% e e do. S. 12, 126 Uk. 20/4 | 11.7 | 94,500 G Brölth. Eisenb. O L 2 Î0. Mittel di | A Bank- Verein [113,90 80 | 1113, -156° | A-G. f. Pappenfb.| 44 3| 61,5080 | 61,6069 | do. Steinzeug .….|16 |16 |1.1 227,50 @° 227,9008° | do. Borz.-Att.| s | 5 | 99,25b 6 °| 99,50b 6° j Paucfih, Masch...) 0 | 0 1,11 27,0006 | 25,26 do. unif. 1908, Ae Æ x / do, S, 20 0 7 v ae .18 unk, 22. ga 8 nb.-Ges. (8 Macedon. Gold- Obl. Medlez f E . 920060 | | 92,00 6° A.-G. f. Verkehrsw.! [E 118 | 1211, M GblZiiCe do. Ton-1.( Steinz.| 10 |10 137,90b® |137,756° | Hotel Disch 5 — do. Vorz.-Akt. 1 11 —,— | —— do. ult. Wvorig.| — Danz, Hyp.-Verein . E S, 2, 4, L refeld B A e A S s 756° 120,76 6° | AblerPril-8.fv.u.n.| 0 | [110,006 6 °/111,26b6 6° | do. Waffen u. M../25 |32 | 1.1 |668,5€b 6 °610,00b 6 ° | Höxt.-Godelh.V.- äl 0 26, 25ab 6 0 85,2 5b 60 Peipers u. Cie. ‘12 | 7 |173,50b G |171,00b @ U A 7 74,80b A | 74,76b Q do, —— — „— Süd Bbkrd.-Bk. S. Halbersta A O E L rtug. Eisenb. LaBA| Mecklbg chStrel, H E 283 -00 6° 282, 15 69 Adler u. Oppenh.|11 | 182,256 [182,256 bo. Waggon-Leih.12 [12% 1.1 [198,00 6° 198,00 6° | Hubertus Braunk..| 8 [144,00t B °144,26 6° | Peniger Maschin. .| 0 | 7 | 19,256 | 19,606 do. i ns 75/008 | 15,000 G Dis Hyp. „Bk, L: 42 is) s 99'50 B 99'406 A bo S. do. do. 4008 Oa ddl (80 E E 880 T Reg: B g A R j 96,00 6° 86,00 G L Adlerhütten Glas. [11 /1 |186,25b G ° 1136, 256° | do. Wasserwerke .| 5 | 4 '116,50b G |117,10b G Petersb. elektr. Bel.| 73%) 1 /128,70b®° |128,25b° do. 1908 L 1 14306 G | 74/26h G S, 17| M1 1 (1100006 100,00 G 34 o E do do. aubt L [82 T0 De E Reg.| Mit a0: N S 182.10b 6 Adlerwerke . 11/401, 7sb 1400,00b Dtsch. Eijenhande!k.| T 8 | 116,25G 1116,25 G do. Vorz.-Akt. 10811 |1.1 168, 905° [167,006 ° bd B S j p. St 163,500 [169,50b * Ser.24 unk. 23/44 1.4. T Súl. Bbkrd.-B, S. 1- Halle He S Upb e Sard.Eisenb. gar.1,2| Ah S Ee :| 83,25 6° | £3,256 ° | Admirals garten...) | 26,006 ° | 26,0060 | M. W. Dinnendahl| 0 |— [185,50 G |164,0966 | Petr.-W, abg. V.-A.| 0] 0 |L1 | 11,5060 | 12,008 ° ba S A 63 E S1 u 8 Be veri! 02 92,50b Q | 22, 1506 6 do. Me 3%] 1.4. L Nies: 1880| A U 1113,30b® |118,50&° | do. Vorz-A. | 12 171,50b A |172,26b@ | Pfersee Spinnerei.| 5 [10 |1.1 1171/0080 171006 G ° do. ult. { autig 160 b L S. 7, 10—12|4 0 93,00 Q 93,00 Sw. Hypbtk. T a 614 | E E G 10 Stil, Golb 1889| . Auc l a / ada 04 Alexanderwerk .-| 1 „60 G 222566 Dommitsch Ton ..| 8 | 5 474,90b® 1473,50 G ° | Phönix Bergbau A\18 |— [1.7 |258.30h [257,506 G August (vorig. 4 86,00b | 88,90b Q , S. 14 unk. 14/4 f G. 935506 | 93, £0 O do. S. 8 unk. 1919|4 Lauf e Ua L Süd Atal. A-H .….|24| 14. , | do: gu! E ea z G o | Alfeld-Gronau.) | 74,75B° | 74,75B ° | Donnersmarcthütte]16 |20 [194,00 G ° 194,906° | do. ult. bene 268 1aNaBT A8 1AB2a455bD Ungar. G.- N 4 e E 87,50 B , S.15,16 unk. 17/4 44) 93,606 B 93,600bB | bo, S. 9 unk. 1917/4 | 1. Lübed- E Eis i A o Sig Vuxemb. S. “al 8 Mitter riv an | s 118,50b 6 Allg. B. Omn.-G.. ‘| 178,005 6 °178,000 6° Döring u. Lehrn., ./10 [10 147,75 G ° |148,00b 6 ° August Doris | 268. abTA V ab do. A i 4 : 87,906 87,50 G , S,.18,19 unk. 19| « una 94:00 6 | 24,00b G do S.10 unk. 1921/4 f Meckl, are icevobe (4 | 14,10 86,006 i j Mit E inie A ; 6 2 9440 Da 102,80 @ ° Allg. Boden-UAït. S do. Vorz.-Akt. ./6 | 6 [101,00 &° 101,006° | Julius Pintsh . 1 [t a3,uun 6 ©/153,00b & ® do, U , S, 20,21 unk. 2014 [2e Ó.| 95,008 | 86,0066 | do. S. 7 unk, 1915/34 1 Norbh,- E 204K 14.10| — ( u. Strasicubah! “s el S A S 14000 | 944069 | do. Elektr.-G. . |1.7 |239;70b [239/508 Dresdener Bauges, 5 | 5 | 4,750b G ° 6,09B° | Planiawerke | |1.1 234,506 254,50 6 © ae Wen Bod n ree A 24 vie 87,50b Q | 87,50 G do. S. [3% L. Z do. anwe aA 1.4.10 98.09b 6 | —— Ausländische Klein- u da, r S 7° |114,00b® 114,00 6° | do. “ul eal 236% ab do. Gardinen .…..| 8 |— | 81,50b G °| 81,90b®° | Plauener Spiyen .| 6 |— 1.7 | 89,606 | 89,0066 Hugue L —— S, 18, 18A 84) 14.10| 83256 | 83,25 G Slidd-Dobteè. b, S. 43 4 |versch.| 97,20 6 Reini E, 4% 1410| 98,00 6 obligationeu. E a ori August Uvorig. | 229'à fd’; do. Gasmotoren 11 |11 /393,50v & °391,80b G ° | do. Tüll u. Gard... | 90,00B | £8,25b do, N aA 4 ‘6. 81 Grua 81,10h S, 8, 9/38 1.10| 95/006 | 95,00 6 do Ddo, b, S: 503% 1.4.10| 86,10 G Teuto oba rwlde (8) 14.10 —s — L 20 — — Nordd. Gal vorig. | 114 Ra ao | do. Häuserbau .| 0 | 0 [1.1 | 50,506 ® | 59,50 G ° P UENEL M Ra, [12 12 101/50B 101/506 Herm. Pöge Elektr.) [114,266 (114,256 do, mitt.u.kle ne Í bo, Kom.-D, 2 unk. 17/4 | 14.10 95/400 a | 85,106 | Wsid.Bdkrd.S.1,2, 5-7/4 | versch. §2,506 Zichipkau-&Finsterwlde| ChrisitantaStrßb.|100| S ndfredit .| 6 | 6 [109,75 @® 109,756° | Alsen Portl. -Zem./15 15 |1.1 (2165060 [217,25 6° PLRNPwete 28 |28 324,00 G ° |334,00b 6° | Pongs, Spinnerei. | 35,50b 6 ©| 35,5eb G 9 do, ult. sheutlg,| —» do, do, S.8 unk. 21/4 | 1.4.10) 1/2 91/25 6 do, S. 8 unk. 1915/4 | 1,4.10 93,20 G r bahn- vs Dherl E diteuitate Er s Alumin.-Ind. 50. 14 [20 1.1 |237,40b0 [267,25 6 ° —|— | 103,90 G ° 103,006 ° | Poppe u. Wirth...) 101,606 ° [161,00 6 © August P , do, 29 S 8350 G do, S.10 unk. 1918/4 | 1.4.10 83,800 6 | 93, Deutsche Klein- und Straßenba Amerikanische Eisenbahnbon ‘ D Ee r Bank . 1188,00 € ° 126,009 69 | Ammendorf. Pap../30 |— |1.7 |889,75b /390,0ub G Düssd. Eis. Weyer. is 214,75B [214,758 j Kaliw. Aschersleben 10 143,00 G ° 143,006° | Porta-Union, Prtl. 90,756 © | 99,90b G ® do. Staats A 4% 98,69b 88,5% do, e : Zuges , S.11 unk. 1922/4 | 1.1.7 86,00 G obligationen. R Spar- Us eihb. 178,25 G ° |178, 2669 Amts3g. Pankow. | | 48,606 | 48,00h & do. neue|— |— | ——— |—— Kalker Werkzeug . /133,00eb B /133,10bG | Vreßspan, Unters. 117,75B (117,75B 4 g8,1Cb | 98,19b | Dreb. bt, „Db. gar. (84 14. 94,40 G . S. 3,4 [3% vers. 83,70 G 72,806 | 73,006 G a j E, S A S E Und Ct. Guano. [120,006 ° 120,00 8 ° + Eisenu. Draht) 8% [130/00 6 [130,756 | Kapler Maschinen .| 0 | 0 11 |7500b6G® 73,75b@® | Fr. Rasquin, Farb. 18 206,256 [206,25 E do. A L 5 Q 4 00,40b G 80,406 G O Hyp.-Bank S. 14% | 1,4. 94,20 Q , S, 9 unk. idi6 8A 1.1.7 84,50 Q AUgem. Dt. E 96/1756 86.70b G | Calif.-Dr. rz. r Li | Def ank f. H. u. G.| 7 [T EEO „T6b G °) 117, 50h 6 Anhalt. Kohlenw... 1193,006° (196,005 G ° , Eisenhütte ..| 8 |1 0/143,40b [143,25 G Kattowizer Bergb./14 [15 |228,10b &@ °/228,600L° | Raudw. Walter 11 '271 np G ©/272.106€ © Do, PLeM A ¿ 82,108 | 82,100 G o, H.-Kr.-V.S.48,46 4 94.206 G vo. Lok. u. Strb. 100/44 vers. 99'006 | 99.008 | Ctr.P.TRef. rs. 1949/4 2. Z iterreich. Kredit … 10,81/10,51| —-—® [197 25b Vorz. A [119,006 ° |118,00 E ° , Kammgarn .| 8 | 136.016 ° 136,006° | do, ult. sbeuto, 228%b Ravensb. Spinn...| 0 | | 90,506 ® | 91,25b 6 ° do O av LLT (78100 | 22100 E unk. 15 34,50 6 Deutshe Eisenbahustamm- und do. I unk. 21/100/4% 117 | 04766 | 94766 | bo, Mortg. rä. 19298 | o. ult. sheutig. 1975b, Sept. 1984 Siv: Hengftbg.. [110,106 [110,106 : Maschinenbau! 6 | 86,Ceb B °| 85,50 6° August Lvorig. | 229b Reichelt, Metall .….|14 | 1209,50 6 ° [209,508 © do. do. 1897) T F E do, bo, S. 48 unk. 174 | é 94,60 G PVrioritätsaktien. e ‘17 | 87,60 6 87506 | Chic.Burlg. rz. 1927/4 | d August \vorig. | 1974 e Annaberg. Steing.. 129,508 [120,50 B Röhrenindust.| 7 1115,256° 115,506° | C. W. Kayser u. Co.| — 110 | 1.10/144,000 6 [143,006 | Reisholz Papier, 118 |237,10b A °/237,00 6 ° S, 49 unk. 19/4 | 1.4. , rio , 0, Länderbantk| 7% | 72 |——® |——® [Annener Gußstahl! 126,25b G |126,6Cb Duxer Kohlenver. .|14 |1 1 316,506 9° |216,50€2 } Keula Eisenhütte..| 0 Ie 7 | 33,0Cb G | 34,50b G | Reiß u. Martin... | 85,90h® | 85,75h® J [105,5050 1193,006° Keyling u. Thom as M: 18 122,7 6° 122, 7569 | Rheinfeld Kraft. 139,508 ° [139,508 9 bG
0
8
[6]
do. (eisern.T.)25r| 8 | Li "26 92668 | do. do. Bad. Rot Eisenb. 100/4 5 |
do. tat 1. res a A E do. do. S. 00 une 204 R 0° Kurs ohne lezten Dividendenschein, Dergisde, anb. Lo L 7 0, . . . . a \ «de , s
do. Grundenl/ 4 | BUROE: L A bo. bo, S. 52 unk. 22/4 | 1.4. 29/£0 B _Dipibendo | Lens E E S506 6 T6060 en PLLO 7
R Fit E h REIEe [ Widas | Loh cocetd. 1098 11, rie
Ú 100,096 o enu
Ä L s È Abt. 8,4 rz. 1108 Ausländishe Kommunalk-Anleihen bo, Pfandbr Ubi EN i
S A d Abt. 9, 98) |
Bozen, Mer. 1397| 4 5, 95,00b E bo. Abi. 10, 12 uk. 14/4 i. 10)
Bucar, 1888 konv.| 4X ! f. 1915/4 | 1,1, *| do, fleine| 44 | 1.6. 20 Ls S v4 Ae S 1A uk. 16/4 0| 93,80b G t '80b G Telvecs: “ant | Lo, A Es 04206 | T2608 | bo, _ Abi. 15 ut; 17/4 | 1:4.10/ 94,00 0 4,006 | Halberst. - Vi 2
De , |
91,25b A | 91,40B do. RockIs[.rz. 1934/4 98,00 G ColoradSouth. 1935| 4%) ati _— Denv. RioG.rs. 1936! Ei —_ do. I. O L 1968 E E rocarril. r (0 8 S| 83, 596° et Coblenzer traf. [103 [45 93,60 Q 9300 @ ah wu 1% e 33,00 G Braunschw. deis.| | L 159008 Lo do, [1065/4 i S N \llinoisCtr r. 102750 98, ,00 6 92,00 8 Brölthal | 92,60 & Cretelder Strat [1084 E E ai 6 93,00b Q | 93,00 A Crefelder s L 92,60 bo Ta 108/48 2 do. Louio. rb, e 006 | 94,006 | Eutin-Lübet i f E Danz. Elektr. Sir. 108/4 y L G4 e pi evi L 0s Wu 1e 008 „00 Nat.{K. of M. rz. Ae D 1 s Sao Düfreld. - Dutsbg.!| [108/4 93,10 G j Ri E 204718 |1 E 6x08, | Pera n 141 B88 da Bel B Budapester 1896| 4 Z A f. 22/4 94,108 | 94,60b G ge d: 10, da biw.| Ie m8 93008 E E. as 1 L e Vat: — 28/100/4 |ve do ber ler 6 L 07606 co bo. Ubi 5, 8/98 On pit E C eten N E 8% 173) ‘cob 6°174,00 6° («s 09,10,12Unk. (106(8K T6 84006 M e M L «Le a Ln E a S j 1888 1000 €| 41 6.12 | —— E b, e Wt. 11/58 veris, 92; 50b A | 92,500 Q do. ult. M | fs, Berl Strb. 2911 108l4 7 | 93,75 A (d. 19 5 ' 500 £ p 6. Sclegrimt ene P E Ea Hyp. t. 64 |1 ‘2,8 | 93,50b G August lvorig aaneoió i\ddugo Sr et, Straßb. /105/4 L —— —- 54 ac. Sgr T: 1,004 82 5% do. S. 41610 Uk. 1 Mectlb. Fried.-W.| 6 6) #1 119,2 do.09/12unk.14/17/105/4 viel atte 1981 5
0 L A
j
(445443
m
: R — OROoOoONDODNRBANANO
do, ult. {donas: —,— Aplerbeck Bergbau. | August \vorig. | —,— Archimedes Petersb. Disk.-Bank. |12 [12 [191,506 ° |191,506° | Arenberg. Bergbauj16% 22| do, Int. Bank. 18,2 118,6 204,76b 6 °/204,60 6° Arnsdorf. Papier. .| 9 | 6 do, ult. [10s 204%a%àeb Aschaffenb. Papier.| 8 | 8 August \vorig. | 204i,5b Augsb.-Niürnb. Mf.|20 H : Pfälzische Bank, abg. Hyp.-Bank Beit. Credit-Bank. Freus. Bodenkredit. Zentral - : Bod. Hyp. -Akt.- BE.| Leihh, konv... Pfandbriefbnk. Reihsbank | Pheinische Bank . Hyp.- Bantk| 9 E tredit-Bk.| 7 Rh.-Westf. Bodeukrd.| 54 do, Disk.-Gef.| Riga Kommerz 1-4 1 tostoter Bank Russ. B. f. au3w. H.| 10
(158,75b G ©/158,000 G 9° | do, Porzellan . t 127,256 [127,25 G Dynamite Trust 110 [10 [163,8Ub & °/170,0010 Kirchner u. Co... .130 | 402,00 G 9 /402,80h® do, ult, (boutis. - 70 v Kleinbg. Terr. Brs[.| Â |4 0| 77,75G | 77,75G August Uorig. | 1823;,a%0 Koehlmann Stärte .|20 |2 118,256 ° [118,2669 | Eckert Maschineuf./10 | 9 |1.10/130,250 [130,006 MoSlendeftiliat (20 1 [268,00h |268.25b Egestorff, Salzw. ./18 [11 1 169,256 ° 150 0UuB° | Kolb u. Schüle Bw.| 9 |—
|—
A
170, 090b G ©/170,25b 6 ® 104,909 104,50b® (245,60 B ° 1245, 50B 9
5 | (395,75 1395, 50b Rhein. Braunk. B . 4 N T [110,00 6 ° 110, 060° . Chamotte 0 E r e ot G ° . Gerbstoff 9 1.4 ¿ [17 127,256 G [129,00 G * FED 800 E ©1321, 756° : 1133,50 G (133,50 6 Y Naffau Bergw. 1 /269/00b 6 ° 268; £0bG6° . Spiegelglas . 1333,00 G 2 1338,00 G ° . Stahlwerke . — | 8260 ° | 868,906 ° do. ult; 25 15812 88,60 B 2° 88, 'C0b G ° August \vorig. | 169 al | 98,256 | 99,256 | Rhein.-Wesif. Zem.| 8 10 | S | —— do. do. Industrie! Ô | | 92,69 G °| 93,506 G ® | do. do. Kalkw. . 1311,00b G °309,25b 6 ° | do. do. Spreng. 1 [2558b G ° 255, Rheydt Eleïtrot. . (168,008 [167,80 G David Richter . [150 00b 6 ©/148,80r G ° | Riebed Mont.-W.. uk 121, 75b 6 °/121,756° | J. D. Riedel [121,50 G ° 122, 006° R Vorz.-Akt.| 4% 143eb G ° 143,26 6° S, Niehm u. Söhne| 5 [139,60 & ° |139,60G° | Gebr. Ritter |8g h 177,50 G ° |177,506° | Rockstroh u Schncid.| 9 | [3C6,50h® 307/4060 Roddergrube, Brk. 10 [12 [152,25b G °163, 59b 6° | Rolandshiitte 278,00 6 [277,00b Rombacer Hütien110 E 102,50 B 9 1102, 50B9 do. ult. shoutlg.| 156% b (131, ,00B © 131 "26 B ° August lvorig. 15€ VLA S 1209,90 B © |210,00B® | Ph. Rosent L 2 | 20 [112,256t° [113,00 6° | Rosizer Braunk. . s 120,506 9° | 121,00 G ° do. Zuckerfabrik . ho 193,50b G [192,00 G Note Erde neue R 3 11 | 9 |
1 4
_
)105,00b 1107 [006 1117,00 B ©° /227,00b 8 ° /226,25b® [159,6@b Q
E
122,40 6 ° 122,80 @ 9 E B R I „188,00 [168,10bG | Eiener Walzwert11 | 150, £06 Kollmar u. Jourd./18 1 E S o, uit eutig.! 269;2€8%b Eilenburg. Kattun.) 2 |—| —,—- Kölsch, Walzenguß.| 8 12350 6 ° 123/50 6 ° a {OO | 168 4à8à8\b Eintracht, Braunk... /27 [27 | 494, 50 6° 495; 006° Kbuig Wirhelm abg.15 | 147,50 8 ° 147,5606G® | Bab. Anilin Soda. |25 |28 |1. 1 1544,09 0B °2/544,900B 9 Cinter Velbert. / 8 [5 | 183,25b @ °193,50 G 9 Baer und Stein . ‘27 130 | [1.1 [424,50 G ° '424,00b9 Eisenhütte Silesia. h 108; eb G °/108,50b® | Balde, Maschin... 1 |222,80b G °/227,60b G © | Eisenwerk Kraft. .
N — 9° Balcte, Tellering. |
\ D E at
44434)
A A S T D
|
|
|64,59bG | 62,50ba | bo. do. St. -Pr. 20 (144, 50h 6 ©/144.50b 6 ° Königin-Marienh. . 188,75bG6°186.006° | bo, Borz.-Att. [108,50 6 ° |108/00b 6° | Königsb. Lagerh. . (539,500 529,600 | do. Masch. V8.2, |
f
j
|
j
f
|
|
J A
d
\
L
1 [137,56b 6G ©/137,50b G ® 1 /101,90b B ©/101,75b® 7 [170008 [170,00 G [224,00 6 ° 224,09 6 9 121; 266 © |121,26 6° 1120/7666 °/118,10b G ° 4 18200865 188208 [321,006 © /320,006 2 | 97,00b G °| 97,00 G ° 120,00 6 ‘1 [138,756 ° [138,756 ° 5 |140,60b A °/140,90h0 1 (09 75b® |248,00b® |
2 2 1102,00 A [102,008 do. L. Meyer j. Co.| f [8 148,00 G ° 146,005 (® | Bamberger Mälz. . ) HEE E Elberf. Farbenfab..|25 |28 133,75b® 1133,75h 8 © | Bk. f, Bgb. u. Le 0 i9,40eb G ©| 19,306 G ° do. Papierfabriken| 0
0 [1 do. keine] j do. Abt. 16,166 uf. 19/4 94,00 94/006 A Lit. A- 1 1 L 190,25 6 ° 100,256 9 | Banning, Maschin.| 5 T —— |— Elektra, Dresden. .!| 6 | 6 L 1 1 É
aideg Ille-Hettst, Lt. A do, E T j Abt, 17, 18 uk, 20/4 | 95,000 | 96,00 6 a i ¡L 93,73b 63.70B do. , ba | 95,00b G önig8brg.-Cranz| 20 He N j bo O E 14 S0 1 000 | 95,09 G Liegniß- -Raw.L.A| 4% 84
L
1 i
_—
1,
11,40 | 11408 do. Baigmüyle .| 104,256 ° | 104.25 6° do. e llstoff .
137,506 [127,506 Könt géborn Berg... 194,25 6 ° 194,25 6 ° Königszelt, Porz... i
OtTOoOO
ps [V A
E59 E Barcelona Elektr. . | | —,— |—— Elektrizitäts= Anlag| 8 126 26b0 126,50 6° | Barope t Walzwerke! 3 (1.7 [162,00b A |163,0CbG | do. Lieferung .…..|11 12 154,25 6 ° |154,00b G ° Barß, Lagerÿ. [20 [10 |1.1 149,006 ° |149,006° | do. Werke Liegnih| 7 | 7 15,566 ° 115,50€° | Körbisdorfer Aida, 117,00b 6 °/117,00G® | Basalt, Aët.-Ges.….| 6 | 8 [1.1 1124,25b Q 9/123,506 G ° | Elett. Licht-u. Kraft| 7 | 75/1.10/127,90sb B 126,50 A Gebr, Körting as 101,906 9 101,996® | Baug. Berl. N. i. alo Dé p, St.| 39,000 | 40,9082 do. ult. sheutig.| —,— Körting's Elettr. | 78,75 G ® | 78,75b® do. KatserWilhelm| 18/11/| 1.10] 37,75 6 37,75 G Augui tvorts | —à126%D Emil Köster, Lederf.| 3 1162; 40b G ©/152,75h G ® | bo. f. Mittelw. i. L.|o D446 p. St.| —,-— —— — do. Untern. ZüriG10 |— | 1.1 [193,806 [193,606 | Kostheimexr Cellul. N A do, E y eran | eb 4 Da rine na d. A 78008 (28 296 do, ult. L e Krefelder Stahiw | _,— y Samlandbahn [102] A 1T. 1989/4 d cs ugust \vorig 4195 auv, Weißen mT46 p St.| 21,00 G August \vorig. | , Kronprinz Metall./2 Reinictendf. - » Lie-| M 6 Schl. Kleinb. 1, 2! 108/45 vers .| 96,00 St. L. .M. J. 1 —————————— E ¿chssche Bank | 8 149,40 B °® |149,40B ® | Bayer, Cellulvid 12 | 9 {1.1 /150,756° 151,00hB ® | F, Elsbach & Co.. .[19 |12 [167,506 [167,006 Gebr. Krüger u. Co. benwalde Lit. A | 4 | - 1.4 | 87 00b aa Solinger Kleinb. |105|4%| 1. I Tehuant, Nat. 500£|s ¿ K S: Boden - Kredit| 7 129.60 &© 129,508°9 | do, Hartsi.-Ind.11 1 1.1 142,756 9 [144,250 G ° Em.- u. St. A o | 83,006 | 93.006 Krushwiyz BZuerf.| Rind.-Stadt TA| 5% — | 1,4 112,004 112 Stettiner Straßb. [10814 14 3E bo, 100Æ/5 Le i ‘poaaftH. Daner, s 7X 106,75b® [106,756 G ° | Bazar Genuf{Ÿ...| * | f #pS. [709 00B © [711,000 ° Engl. Wollw. Vz. A/ 0 | 0 | 50,000 G ©| 48,006 9° Mund Tren ( do. de-S 5% — | 1.4 4 es! 9B ° Süddeutsche Eisb. [100/88 1. E ey do, 20£/5 Le j 0, ult. uis, 1064b Bedburger Woll-J.| 0/9|1.1 | 32,75B° | 33.0082 | Erdmannsd. Sp. . 34 | 63,10h 6 ©) 63,006° | Kupferwerke Dtschl. | Schantung 6 f 7T%| 1.1 122. 60b 122,5 do. von 1904 Al E do. unt 14/4 Ai August \vorig. | 10625? Beka-Rekord [12 a) 1.1 (166,305 6 ©/164,50b G ©° | Erlang. Baumw. 116 227,75 G ° 1727,756® | Küpversbusch u. S 4 | 14,900 6°! 14,0069 { KyFhäuserZütte .….|12 | | |
j Î
L
Sp Siege pv AiE
t
[1 1. B (1. 1. 1. { 1. 4. (1. E 14 Di 1. 1. 5
Fut La: Jud 2p (di A Tra Sa Fu dia
m
S2 uns 0M D O Pri M ce Mi ‘E R Si
Prt pk pt pf pft Pud t 2A
14
100 L p 6. 93,50b 92 50b do. S. 541-610 uf. 18/4 | 12.8 94,00 6 do, SL-A, Lit. A| 5%) 6 107,75 6 ° [107,75 6 ° Gr. Lyz. Strb. 1, 2| 10014 1.7 | 84,75 G 1 a da, va: 1927
he s Niederlausizer ..| 8%) — 29.606» B 28,606 Magdb, Strßb. kv.) [1038/4 | 14. 89 50b do. get) SiéidiGs
8 Nord.-Weru.L. A| 85 — 62,25 @ , Dberrh. Eisb. 1911/1004 dit A do. do. Ref. 1951/4 4 11. Z St.L.S.W.I rz. 1989/4 |
VD\\
:10)
O
1891 NEO S300 101; LobG 101,000 do. S. 611-690 uf. 21/4 Do: and 6 Bdk. S. 3—10.. |4 | vers y do, ult. sheutig.| —— Ka E I L 16 ry Paulin «Rem. 4 raa 90100 08 5‘ 85,00 G do. S, 14 ae 1918/4 : g 18 il j nk. 19194 Christiania 1994| 4 As —_—- S 16 u 1903| B A. f R Vena 150Liré-L As) „6 Gothenb. 90 S. A| 8% do. 1906 unkv. 17| 4 Helsingfors 1900| 4 do. 1902| 4 8 4
006b B | bo, S. 1-190, 891-830 8% vers
L A
io e
48
4k — S SES 24M Ostd. Kleinb. v. 95| 100/3%
wt
w - r
O O R D O
99,809 G | 99,50 G 156,600 [157,90b
ree L EEES E —————————————
r 1 A R
l
wo
[1
Di
41 [700,006 B 9/281,50b Q ® î {03,006 G [104,006 Q 1011 22,59% 6 [121,75b
| 16,00b | 18,00b G [159,00b B ©/158.60b G ® 1 [10170 101.180 101,756 9° [101,756 ° (150,00B ° |149,50:0 182,606 ©° 182,759 2 177,008 [177,008 283,00 8 (293/0066 ¡1 190,506 °© |: 60,5090
do Kom.-Dbl. S. i Leips, Hyp. -«B.S, F., 8
do. bo. e, t U 1914/4 , S, 16 unk, 1922 R S. E, 73% do. S, 10/31 Meckl. Hyp. S. 1 rz.125/48 do. S, 1—4/4 bo, S, s unk. 1914/4 do. S. 6 unk. 1910/4 do, SGS.,7 un, 1919/4 j , S, s unk, 1922/4 T den D i 27 do, alte konv. S. 2, 3
do. ult. Med | 1E do. von 1907 |1 “d E P EUA Sten Sthles. Le Ae H 7% Ó Is E 1A L. Hs {9 A L pri 90968 j} Carl Ernst & Co../0 |0| | 12242843 à Eis. - B. 1, 2/1024 E , en. : od.-KreditbE.| 8 [149,7 , Ben x, Holz e] 6 | 45,50 250 6° Eschweiler Bergw. |—| 212,75b G /212,50bG | Lab r U. Co...|/ 5 gcipt-Ginfero. A 1241 60G [241 508 | Büesd, Eisenbahn. 102/4 0s Os s ne lezten Dividendens Schwarzb. Hyp.-Bank| 5% 166,06 @ ° |106,00&® | Carl Berg, Eveking| 7 | 24,00b& | 93.606 | Effen, L 110 | 1.1 160,00 6° 60/60b6° | KanGbhammer ....| Schantung Gen. .| 8 [124 [4 pE| — 2 |——-® | Wesil. Brl. Vorort 10314 92,50 @ G ® Kurs ohne legten do. Landbank 40%. | 8 123,00 & ° 123,006 ° | Jul, Berger Tiesb.|: (277,00 & °/278,590 6 © | Excelsior Fahrrad 26 25 |16.9/290,50b [293,90b Laurahütte | 6 Siegener Bk. O N 122,50 B ° 122,50 B ° Bergmann Tlett.. i
f A 00b 8 ©1264 Sibir. Hdlsbk. i. Rbl. |16 229,00b® |227,76b® | Sg.-Märt. I.-G.. |,66,258 | 86,256 ° | Joh. Faber Bleist... 7 [281,60b A /281,00 A do. ult. shoutig.| 165% z | Argo, Dampfichif .| [10 | 14 1294008 1210 y | Deutsche Klein- uud Strafen» | Ausländische Eisenbahnobligationeu 4 121008 110 Sudd. Boden: ged | 8 Berl. An. Masch, 10
¡Li l ¡Eri 0b 6e Fag. «an Inne V 1.7 |129,50b à |128,25b August inoria. | —à | | ps ¿L 142,0 5,905 do. Vorz.-AkCi.| 85 — | 1.7 130,256 [130,254 Leivzig. Grdb. -Bk| 6 bahnaftien. Ulbrechtäbahn i | 1.5.11] inge S Berliner Alayd.; D. | Aua Fey 1 po 1A L Diskonto Gesf.| 6 | 1112 5a. 111 2669 do, Cementbau i. R [542,09 KalkenFein. Gab. 8 |— (1.7 129600 1129 €Cp 20 Gummiearen Es 0 durs ohne lezten Dividendenschein. | 1.5.11 —»— L AEEE Am. Pact. | 9/10 1.1 1438, ‘406 8 ©11 Ungar. Kredit-Bank . i 111 Thee rae aw z do. Kitvrienf. i. L, fi O6 83,005 } 93, 006 Fein -Aute-Spinn.11 16 {1.1 1700089 #170006® f do. Pian. Zimmer.|1s |—| Z 59 596€ 1159,50 69 Böhm Run. *G.-O.| 4 14,7 B10 R houtig. 1385à%LA D n IBR atz E de. Dampfmühlen | 77 11 [109,00 bG°/102,6069 | Feldmühle Papier.118 12 | 1.1 1162,50 6° 162,500 69 | ho Merkzeua .…../90 |25 Aachen. Bebiainb,| 7 8 % a 5 156° [1222500 | do. Fn T ros 99'00ebB m August \vorig. | 188413850 i August {Worig: 1*—— +72 M. 7,60 M, Felten u. Guill... (2/8 11,143,756 9° [143,75b 6° Leonhard, Braunk.) Q Uag nota: USte.| 9 9 | 1.1 180,00 6° |160,60 6° Eli -mnb. ffe: G 9214 1117| 66,008 |88,76G 1 Hamburg. Rhederetl 5/10 1.17" Be Ege «l 1H 8, - 9 R D do, do. stfr. C ‘ , Ulen.Scmalip.A| 4) 41) L4 | —s i
40)
g 0j 20 2 0 5
Li
A pl prt jed prt jt Mo
tro NILHEO
12e!
‘7D SE e A
[166,400 |196,40b Ruf. Alg. Elektr. ‘8 2) Nütgerswerke 4 L Sachsenw erk | 117,25B ® 117,268 9 | Cächj. Böl,m. Portl.| 5 11 119,006 ° 112,00969 | Sächj.C Sartonnagen|12%13 [217,096 8 (214,90b B bo, do. neue —] — /341.00b @ ©1382,00b G ® | do. Gußst. Dbhlen/20 |—| [182,25b G [178,006 A do. Kammg, V-Ai 7 |5| [144,25b E °/149,00b G ® * 4-28
E E SEES
S
L 1
E E r Sat
mee
CrrrEntdatei
«D D
i Ba B ded Fb tent Ged E
C S DA R C S
do, x Karlsbader 1892 do. 1909 unk. fs 4 Kopenhagen 18°%2| 4 do. 10/11 untv.| 20/21! 4 do, 1386| 3X S) B Sijabon 98 5 ,1,2| 4 tleine| 4 Mail. 45 Lire-L. jfeB.
m 1 Oro Oofe fr
Cs 0s de Li Ls E de bs de de do D DI D O -
0 ch2 t
E S
F
22 fra ft ut t Þs det N Trt 2X Ss
ps [- E
I 3 a ps T
FÆ
[5
ert (4 4 js pt but ub ps þud dus
L
T
E