1913 / 204 p. 11 (Deutscher Reichsanzeiger) scan diff

| outigor | 1 Voriger Hloutiger | „Voriger Koutiger | Boriger Noutiger | Voriger Heutiger | Voriger Haeutiger | Voriger e c R Kurs Kurs

21, 00ebB °! 20,19b® | Filter u. Brauie ¡1s st 14 [— 171,75b G 171,50ebG | Fintenberg Rortl..| 0 | 1101,00B #101,60B Flensburg. S<hiffb.! 4 |- 252,50b 6 © 251,50 & © Flöther, Maschineni14 |

| 87,59B° |87,40B®° Cm Chaussee! 0 |

| 97,0Cb G | 99,40b Cas/10 ¡1 237,006 235,0Ceb G Gs Zu>erfabriki18 |

| 58,0060 G | 586,580bG | Freund Masch. kv.!| 4 | 150,996 ‘150,006° | Friedri<shall Kali! 8 132,00 132,006 ° Friedri<3hütte „10 | 42,8069 | 43,10b6° | R. Frisrer, A-G. [15 252,609 52,5ebG ° | Frister u.Roßrmn. abg! 4 141,800 6 °140,00b | Froebeln Zuderf. .'15 161,500 6 °/161,00B® } Gaggenauer V.-A.! 4 200,50 6 ° 290,506° | Gasmotor Deug .! 9 12,256 | 12,256 Gebhard u. Co. .…./18 [12 151,250 [152,5 Gebh. & Koenig -

| 96,25B | 86,7589 } Geiöweider Eisen . [138,90 6 © 128,75 Gelsenkirchen

| |Veunger | EEE | Heutlger | Voriger Kurs j Kurs

E T R e E Ei j Ì Medl-Str. $-B. 1, 2/4 | Te4di | 91,896 | 91,899 Bad. Lokalbahn. | S. Paulo Eis. L 6 ME: Va Moz. MMEN i | io K ÿ- unk. 20/4 | versc;.| 81,758 | 21,75b6 | Barmen-Elberf. .| ba K fi 6 1.7 | bo. 1000-199 “| r | 79'756 zu! vers! 84,0008 | 84,208 Berlin-Charlbg. .! do. Gold 13 Int.| 5 ‘17 | d E S | H | 83,0006 | Bohum-Gelsenk.. Port. unif. Il 02| 8 L, l 9. - D0 | 93,206 G | Braunschweiger . D L erie do. 1000-200 | 93,50b 8 | Bresl. Sleltris@e.| Zept. Llvorig. | —— . j cfelb.S i do. 3. Spec. fr. 8. 4 p. Si.| do. S. 24,35, 38, Srese e Stri Rio de Janeiro 09 | 39 5000 Rbl. Dts Etsenbahnbt.! 500 u. 1000 £! 5 do. 1000-100 ,„ Eletir. Hochbahn. ; do. 20—109,, Sofia Stadt uk. 16! do. ult. shsvtig. Rum.Staats\c<13 Stodholmer 1880! Sept. Lvorig. | Rummän. 1963... do. Aotne do. neue! |— Lt JHaSO (121,00 8 h do. 1889 4000 A6) do. 158 Erfurt. elekt. Strb.{ 717! Lit. B (Elbet.).\5 | do. do. Feine Gr. BerlinerStrb.| 8! 39 Li “e1eob a © 160/506 , do. do. tonv. 3% do. A T do. ult. shoulig. 1612b . do. do. v. 1903/88 0 4050, enet. 50 Lire-L. Se verig. | 161ä%b C G.-P. 18745 | bo. Bien. Fom.-Anl. r. Caffeler Strb.| s | s | 1.10/106,25b [!C6.50b . do. do. konv.|35 do. do, Invest. Anl. Hambg.- Altonaer| 9 | 9 | 1,1 | u do. do. v. 1908 Lit. C32 S1 4080, 2 do. Stadt n Hamburger Str. /10 ¡10 | 1.1 74/20 |4'Seb Ge Dest.-Ung. Stb. alte!3 | Ü Züricher 389] 3X | i do. ult. shoutig. do. 1874/3 ! ivorig. do. 1885 3. | do. Ergänzungsnes 38 | do. Gold-Prior. 4 Vilsen-Priesen O Pard. 2 )

Hautiger | Voriger

E Pp: 10| 14 | L T HES DODE S ACTEOGES Vereinsbk. Hamburg] 9 | 9 S ——— Berl. Eispalasit .….1 00

|

82,75 G M E L E S Wars. „Komm.-Bk.… 12 12 (7276b 6 S1T220B 5 do, Elektr. Werke. U 4g o. Disk. 2—4/12 ¡12 [175,000 G °11 756 do. do. Vorz.-A.| 4x rir Hansa, Dampfs, 15/20 | 1.1 393.90b® }300,000® | Wesideuts<e Bodenkr. 7% | 7% [137,75 [137,756° | do. Gubener Hutf. 1 83,80 A o. ul { eutig S OL A4 b Westf.-Lipp. Ver.....| s (5 | 99,7560 | 89,15 do. Holz-Compt.…. SES: vorig. [29 40 G àD ab ea300a29952300%b Wiener Bankverein .| 7% | 7% | —— [— do. Jute Vorz.-A.| 0 Koph. Dþfsch. Lit. C! 6! 8/ 1.1/117.6808° |117,256° | do, ult. shsutig.| —,— do.- Maschin.-Bau 14 Norddeutscher Lloyd! 5 ZA 11/1184006°117106 0 Sept. ivorig. /120%b do. Neurod. K. Vz. 4 do. Sep sheutig.! 119A22187b do. Uuionban!?.. sk | 1 si I——® |—— do. Spedit.-Ver. . ept. lvorig. 117A ain do. ult. heutig. do. "Ie Vorz.- -A. e Ses s. Dampf. Co. | 0] 7} 1.1| 84,506 G °! 84.9069 Sept. {vouta, Ie Bernburger Masch. 0 Ver. El eshiffahrt .| 0! 0] 1.1 69,10b G *€9,10206©° | Württ. Deine | x | —;— | —,--9 Berthold Messing .15 do, SVereinsban? . 1 7 hirz5a° 131,256 9 Berzelius Bergw. .! 6 Beton- u. Monierb.10

E ¿ Frz. Josefb. è. Silb-Pr. [4 [117,568 ° 117,50B aliz. C. Ludw. 1390}4 - e a0! Kais. Ferd.-Nrdb. 1887/4 —_ do. do. gar. E Kronpr. Rudolfsbahn|

En UEA

1308, 09b G °308,00b G ©° | Leop oldehal | 66,5062 | 69,006 ° do St. 130 80d G 131,00 & Leytam-Josefstal .i 7 | /243,50b & °/244,£9b 8 ° Lichtendergex Terr.) 9 | ( | 78,75B ©° | 79,1uG 9 | Linde'8Ei8maschin. 1201/50 6 ° [201,106 | Lindenberg Stah!./12 | [220,75eb B 220,256 G | Carl Lindström 20 |20 | l; |226,75G 1226,75 G Lingel Schuhfabrik[19 |—| [134,50b G ©°/134,00u9 do. do. neue| |- [193,506 G |/192,75b 8 Linke-Hofm. WE.. 35 11 {254,005 G ©/253,50b G ©° | do. Vorz. „Akt. 44 79,256 G ©| 78,60b G ° | Ludw. Loewe u. Co. ps | 162,59b G °/161,25b @ ° | Hermann Löhaert.| 3 | 70,2056 | 69,90 G C. Lorenz [132,0Ch G 132,000 B | Lothr. Poril.-Zem [17-,10G6° [179,102° do. Eis. dopp. abg. /207,00b 9 [210,2 5069| do. St.-Pr.| 1 18400 5b G 187,0059G | Sübeder Masch. Vz.! | 64,906 E °/184,20b® Lucau u. Steffen . 222.500 G 220,90b do. „ult. jheutlg. 186!à1 Lüdenscei d Metall| 3à22A7b Sept. (orig. | 184 Lüneburg. Wachs..| 1à20% à21 b do. t “Gußstahl 5 |—| | 95,00b B | 94,25 G Luther Maschinen. | 40,50b B °| 40,10b® B. <ow u. Co.12 [12 T1 196/006 ° 126,256 6 ° | Magdeb. Allg. Gas.) 66,008 67,90 G eorg ari nh. 6 |— | 94,70b B | 93,00b G bo. Bau- u. Krdb..| [158,00 B 158,00 8 ° rr. T |— 116,00 G 116,00 G do. Bergwerk 3 [504,25 G ° 603,90 & 2 230,9eb G ©/232,75b® Gerb. U. Farb. R denn. 18 [19 [1 [264,75 6 ° |264,5069 do. do, St. -Pr.!| A G O 503,00 6 9 | | 62,1906 | 62,106 GermaniaPortl.-3.! 0 |—|1. 74,75b G | 74,80 G do. Mühlen .....| 2 |1.10| 90, [76 G 80,75 G | 76,75bE | 77,00bB- | Gerresh. Glas hütte 14 |14 |1.1 |226, 75 @ ° [226,75 G ° Malmedie u. Co. .| .10/145,76@ |146,20b B 182 2006 192,76&@ | Ges Eo 10 [19 |1.1 |153,10b 6 €151 [75b® | Mannesmannröhr [18% .7 |297,90b [268,90b B 1238/50b G °/237 00b G © do. 409000, 154à35 à4a3?b do. neue| 7 (209,256 [200,25 /230,00b G /232,00eb G Sep vorig. | 151àhà1h Marie, konf. Bgw.| B 11.7 | —— 87,090 8 | 53,0900 G | 63,00b 6 Do neue! | |146, 40h 5,75 G Marienh.-Koyn.. 90,09h | 92,766 B €8,75b® | 68,75 Gevelsberg. Herd .110 | 139,50b G (139/208 „Mark“ Portl.- «8. 87,25B ® | 87,0066 ° 89,8069 | 89,6069 | Giesel, Portl .Zem.| 3 | 147, 006° 147,0Cb G Märk.-Wf. Bgb.. [113,005 6 ©/112,306 G 2 186,50b G °'188,£00 G ° | Gildemeister & 74 9 | [142,006 G [142,59 G Markt- u. Kgl, . | 292,00B® | 92,6089 1135,89v G °/1135,25b®° j Jhs. Girmes & Co.!10 |12 [234,259 [235 09b 6 ° | Maschin. Baum... [135,506 1135,50 G 267,50 G 9 ‘267,506 ° Gladb. Spinn. A C | | 595060 | 59,506 ° do. Breuer... | 33,006 | 33,390 @ 9 .10/408,75b G 408,25b G do. Wol-Ind.'11 | /157,60b [157,60 G do. Buckau... /129,505° [120,90b® 142,10b 6 © 141; 506 | H. Gladenbed> u. S.110 |10 [120,0eb B ©°/119,59 G ° Da 00, V5 A. 131,406? 131,40b9 345,00 @ ° 341, 006° Glas-M. Schalke 16 [22 | 1218, 25b® [216,0969 do. Kappel . 490,25b 1408,90b 6 S E O Glauziger Zucker .| 0 |— 171,00b G 169,00b G | Mech. Web. L Linden [359,750 353,605 B 9 —— —,— Gilefauf Brf Brl.Vz| 0 0/0 | 30/0eb G ° 26,1 Leb G ° do. do. Sorau . ‘10 115,50 & 115,00 G 108,75 G ° /199,40b0 Gebr. Goedhart. 11 | —,—9 173,50°b do. do, Kittau …. 5 162,756 ©® 182,756 ® 265,006 G °/265,00b G ° | Th. Goldschmidt a [12 [201,506 & 201,50 G Meggen. Walzwerk|10 146,99b [146,80b G .10299,25b 6 |298,90b G Görl, Eijenbahnb..| 6 | 229,006 G [230,55 G do. .7 [143,506 149,506 102,75 103, 256° do, Maschinen .….| 8 | [122,00b [122,75 6 F. Méguin u. C0.110 111 1.1 139,756 139,506 ® /154,25b G |155,25b G Goth. Waggon Vz 19 | 166, 75b 1168, 50b G do. l L —— 99,00B | 99,008 Greppiner Werke. 199,75 B ° /209,00B° | H. Meinede 9 [1.1 133,756 9 133; 7689 418,900b° 4417,8009 | Grevenbroi<h | [121,50 G ° |121,10b | Merkur, Wollw. 2 282,20 G 282,20b 419,50 G 219,50 G Grizner Maschinen|17 [265,00 B ° /265, 00B9°“ | Dr. Paul Meyer. . | 71//1.1 115,408 2 115,256 9 231,500 G | 27,50bG | Gr.Lichterf.Bv. abg.| 0 | | 63,75 G ° | 63,7569 | Milowicer Eisen... | 66,80 B © 66,808 2 192,75 6 do. Terrain-Ges. ./ 0 |0| 1207,00 6 ° 1207,00 G ° Mix und Genest ..| ) (1.1 | 28,500 6 © 238,506 G 2 231,75G® } Gr. Strehli ÿ. Hem.| 6 [10 [141,606 ° 141,256°9 | Mühle Rüningen . 00 - 11,7 [242,006 G 240,106 G 208, 9006 | Grün u. Bilfinger. TA| i 1114,50 B ° 115,00 B ° Mülh. Bergwerk . | 1.1 /168,00b 6 © 168,506 G © 129,90b 6 E, Guublach [101,756 © 101,756° | Müller, Gummi. 5 [1,1 /107,75B © |107,7562 1 45,000 | Alfr. Gutmann .…./ 0 | [121,0eb G °/121,0069 Müller, Speisef. ..| 8 1,1 134,596 ° 134,506 2 L / 148,00 Haberm. u. Gutes E | | 94,000 G ©| 93,250 | Nähmaschin. Ko .111 [11 |1.1 |180,0eb G °/181,006 2 1 ) 237,506 9 Hactethal Draht... 1184,75b® |185,25b9 Naphta-Prod.Nobel|14 22 | 379. 25b G © 375,005 G ° 1 161,256° |!61,2569 | do. Uu (177,50 @ 1177,50 G do. ult. sheutig.| 877:26!/482a81b 1 261,256 |/251,25b 60° | W8 Hagelberg . 52,26b G °| 55,006 6 9 Zept. lvorig. [2 7 1154,50 G /154,69b G Hagener Gußst. Vz.| ;— | —,— Nauh. sauref.Pr.i.L.| oD|/6 v. St | 40.25b 328,008 11/278,50 G 273,50b G Hallesche Maschin... 182 80 | |376,00 6 ° 1375,00 & ° Neptun Schiff8w. .| 0 | 4 |1.1 | 72,2566 *°| 71,006 62 1 1131,50b G6 °/131,75bþb G ° San Elettr.-W.| 8%] [150,25b [150,25 B Neu-Fintkenkrug .…|— |oD| 1.1 | 58,906 58,00 G 1 /211,106° 211,009 &. H. Hammersen.| 7 112 | 147,00 G ° 147,00 | Neu-Grunewald .… o D p. St./1625 6 1895 6 .1 (149,95 /149,75b G ° Handelsg. f. Grdb.| 45 0 1144,00 G ° 144,00 G ° Neu-Westend À...|\oD|— s [146,00 8 148,00 B I 439,25 G 9 439,106 G ° Hdlsst.Bellealliance| 6 [101,80 G ° 101,806 ° | Neue Bodengesell. . 10 |0 | 68 1069 | 68.109 63,00 G 63,560 6G | Hannoversche Bau. | 0/0 | 47,90h° 47,20 8 ° Neuß, Wagenb. i. L. de LE —,— —— 47,50b 50,CO B do. Immobilien ..| 7 | 127, 26b G °/127 606° | Niederl. Kohlenw. .|12 [12 “186, ‘Cob A © 198,006 6 © 495,50h G 2 498, 15b do. Masch. Egest. .14 | [303,006 6 |302, 00bG | Niederschl. Elektr. .| 9 |— 126,25b & 128,006 94,75 bG°| 54,75b do. Waggon T ES 0/143,25b G 143,10bG | Nienb. Éisen A.….| 3 |— | 59,75b 57,006 6 25,02b G °/328. Tb go Harburg-W. Gum.| 6 143,756 [143,75 8 Nitritfabrik [16 | 113,506 & ©/113,750 G © 15,09 £ [219,09 G Harb. Eisen U. Br./10 | D 5069 | 148, 5069 | Nordd. Eiswerke ..| 0 13,60b ©! 13,9066 © 23,00 123,00 69 | Harkort Bergwerk | | | do. do. Bors. -A| 0 41,006 © | 41,5089 2,000 G 9/333,00b G 9 St. -Pr.| 12 184,006 6 185, 00b B do. Iute-Sp. V3. A/ 6 | 153,00b L ©°/!55,09b G 9 J do. Brückenbau... 71/6 | | £8,50B | 97,75B® } do. do. B/0| 118,9eb 6 °/117,90b G ° e vi. lwvorig L (b do. do. St.-Pr.| 8% | 1115,26 G ° 1115,25 do. G (8 | 79,706° | 79,5056 9 Tont. “L Nürnb. . 0 | LORN 1192,00Ceb G | do. Lagerhaus i.L.\c oD|4 p. St. 1660/00 G 586,0Cb L aga2agäzb do, Den. |5 1.10| 83,25 G &4,00b B 15

L

10800 r 108/005 ü 60; 256 s 6 50/25b g. [121,906 6 © 122, 0b G ° 173,59b (173,59 6 |226,25b & ©/233,00b G 2 [172,000 G [174,75 A 166, 00b G [167,00 G [284,005 © °'284,000 L ® | 99,2569 | 99,256 1324/4060 |323/60b 6 © 1122,00b G ©/122,20b G 2 1326,006 6 £©1326,75h G ® ERARDS 116,206 ©

in in pu

EEE

Bd p p pt bnd dd a pet pi pt

r o

—,—-

D

D ivo

G Y 0 U pre ges jed jus jus dus pet 12s pra j

r

T4 R E 133.000 6 ©) —,— [107.00 [107,00 [120,00b 6 °/129,256 @ °

Ï j js: fis 22 | Ï î j

Fe URS

S. S s

i O D A C0 p C de A

Be 0D

| 113) L883

L BE

o mo STTTZE

î j j | | q | |

E E

e L SSES z=

14 unf. 1919/4 15 unk. 1920/4 } 16 unk. 1921/4 ! 17 unk. 1922/4 | M ve i

g gpR

La Tes

QNNANANA E R L E ANE s

do o | l

r Ce

A -

@ : a jm ch, d be j S

[e

7 L F Bing Nürnb. Met./12 Sa En t, Obligationen von Banken. Birtenwerd. Vz.-A. iésmardhütte .….. amb.-Ar Bank f. deut. Eisenb.'4 | 1.1.7 | | —— j S E :5.11] 94, Ctrbk. f. Eisbw. 3.1084 | 1.1.7 | 7,506 | 87,500 | Bun Bru ba a E. y A Deutsche Anfiedlgsb?. 4 | 1.1.7 | 84,756 | 84,5066 | do, Gußstabl. Nordd. Lloyd 01 r. 10 ‘4.10 6 i Landbank rz. 108/45 vers<.| 94,000 | 84,00bG | bo, ult. {hanna 1908 1 | | : 7 : Sept. lworig. dn SEUE 4 d 10 i Leid | Bk. f. orient.Eisb.uk.17|45] 1.1.7 | ——- | ——- Bodg. Berlin-Nord do. H<b. Schönh.A. S e ngans S! stri ebr. Böhler u. Co./12 g.-Gal. Verb.-B.. © Kurs B A en, i Borsigwalde Terr. Bocaribérger Me egten Dividendenschein. Börperde Walzw... | Duc-ebenb Sb-P/4 | i Hiesige Brauercien. Braunschw. Koÿle . 3 1 | —s j do. Se0-E Brior. | Bankaktien. Dividende |vl. !leztlZ-T] Ae, ie. 13 [L 157,756 ® |157,756° | do. in Kronen . © Furs ohne leyten Dividendenschein Berlinex Kindl-Br.114 [14 | 1.10239,256 239256 | Breiteuß Bei 1010| , ü u c Ls 4 C i 1 [168,50b° ünftir<en-Barcs. do. St.-Pr.'16 [16 |1.10/257,75b B {257,00 @ Breiten. E. 51 L |

726,50 G ° 170. 5069 R Cen Gold 89 L Dividende [vorl] leßt| Berliner Vnionsbr. 1.10! 68,006 | 68,00 6 do Slnolenml1s (16 s | : m1

E Amsterda B j Bock kv. und | 1.10 z g a [ Imsterdamer Bank... 9% p 4 S A Free c Und neue Ï 1.10 100/00b G 100,006 G do. Zuf 19 110 ! 4 (220 582560 Sein ey fe | Antw. Zentralbank..| 8% | 85 ——® | ——° [ Vöhm. Brauhaus. 1.10123,256 1123,25 6 in Wolitämm 16 120 i do. do. fipfl.4 | Uzow-Don-K ‘14 has 248,00 |247,5060 | Bolle Weißb. abg.. 1.10/129,256 129,256 | Bresl. Spritfabrik. 21 [21 | E A "% Oefst.-Ung. Stb. 18 95/8 | do. ‘sautig. 248*29!29b Deutsche Bierbr. 2 |1.10| 84,006 | 84,008 | Brown Boveri 7/8

, l a. 2 Sept. {vorig. | 24TtAb E, Engelhardt Nfg.|i 1.10/201,006 /200,50t G Bruchsal, D Maschfbr. 20 120 Erag-D Gold-Ob L Ausläntische Sinne Und | D Oeaenb Sid. 58

. V. (Lomb Stammprioritätsaktien R (Lomb,) E o |— |— 169,256 [169,256 | Sönigftadl | 4X 4 |1.10| 80,0066 | 80,508 | Emil Busch, opt. I.127 17 | 68/2 Le | 0 49,99eb 8°! 49/50h G ° Landré Weißbier .! M 0; 686,000 G | 66,00b A Bus, Waggonfbr. 16 |19 L.

ONMOoOcvO

m S

3 S. 103% Präm. -Pfdbrf. 4 Mitrd. Bbkr. S. 2—4/4 | do. S : unt. 1915 4

22A Pes O Pes Jra do

| 43, 9096 43 90 K E a

96; 00b 6 c ' 96, 10 6 9 [134,300 L 24,25 6 (134,756 ° 124,756 @ ° | $4,800 G | 95,00, G | 85,206° | 95,106 ° 4 45,506 9 | 45,506 G °

o

S

o

S d SAV! S þ p jet pak jeh p jet hk jet jer ft deri per p pt pee jed fred fee prt

Ass E pa O DO E F DS PO I TA R S I ILI

9 |

8 B

28

cs Ba n E: i m2NNDD

LA8

Go SDS 1 5a bo fa -a 2a Di du ba a da 24 (0 d do be 24 fa bo |

C p C0 00 p j pt pet pt nd pt pri Prt prt fet jet pk jr rei Pert errt ferti sert _T'E-

bo bo 0 0 Min i in bo bo bo f fe f n 10 20 b fa bes fes Put bed O O (O A A 5A

annen

> G P

mi is iet

S ces

8

R

fs 1 fut if Jes d js P 2A Pa mb fia lS ile F fl Lei de A T Pa L Po: Loi SE S I A E L

anf C CDL.

S L va k o

e Gs

Kordd. Grdîêr. S S. 6, T 15 unk. 1915 16 unf. 1617 17 unk. 1913 18 unf. 1921 19 unt. 1922 E ias T1—9, 13 .. Pfälz. Hyp.-Pfandbr. Pr. Bodîr. S S. 4 rz. 1 do. S 5.183,14, E -19,2 22 E, 14 24 unf. 25 unk. ß unk. unk.

ORMPOOLOPR

A DE __—

PPEESS E E EREEEZR

j j

Verschiedene ausländis<he Fonds. 17 |

Se Spark.! s |

gil. Hp.G-Vf.12| 5 | Dia: Ldm.-B,S,4 4 | do. do. 8% |

Heidelberg. Strb. Hild e „Peine

js A J drs

£8

96 40850, 2025 do. 8109 do. 405 98 4030, 2025 819 G 405 konvertierie/

a S ALRE

A bs DMMO

da po p sei bn bo Þo O0 O

>” L iei E

E t

Magdeburg. Strb. Marienb.- Beendf. Me>lenburg.konv. Niederwaldbahn . PosenerStraßenb. Stettiner Str5b. .

do, Vorz. „Aft. Straufbg. - Herz. Südd. Eisenbahn . Ver. Ei{b.-Btr. Vz. WeFd.Eisenbahn .

Würzburg. Strßb.|

r}

| 05/50bA |

O

d T9600 2D. 0.2 0D. 09-9

3 el t ta fes Îe fs fs E, A ä

C9900

G ja pt þ4 pi pud jut

d (Q

O

vaN QUIGRRLAA

CEEZ c | wre | pt pi pt 1A P prt Put det d ded jut

Frs da ps ded fet des ft 2A A A A A A A S I

r

do.Inselst.-B.gar.i 25 | do. Kredv. DÉéL. 9} 4 | Don.-Reg.100fl-L| 5 An Om E A. 4

R Stadtbhbp.-K. 1909 unkv.19 bo. 1909I1T ufv20 Holl.Kom.-Er.-L. Jütl. Bdk.-Pf. gar. Jütl. Kred.-V.S.5 do. do. S.5 bo. do. S.5 Kopen. Hbef.-Pf. do. Kreditv. S. 3 Mex. Bew. K.-Ob. Nrd. Pf. Wib. 1,2 Norw. Hyp. 1887| 35 | Dest.Kr.-L0os.1858 fr. Pest.U.K.B.S.2,3| 4 | j j - l S 18:6:9.12 | do: Vei, Ebas oe t 1E |1.8.6.9.12| Poln. Pf. 3000 R. 94 6. Em.| 4 |1.1.4.7.10| , do. 1000-100 R. 1894 25r| B |1.1.4.7.10| —— Portugies. Tabak ; 5r u. 1r| 84 |1.1.4.7. 10| 79, - Raab-G.P.-A. ex. . Ult. sheutig.| BEE do. Anrec<hts\<. Sept. Lori: | S ; ¿ S@&wed. H.-Pf.78 1896 A 5A 24 i ! do. kündb. große É br u Ir | S. do. mittel, kleine do. ult. {G ‘l do abgest. 78 Zept. Ivorig. | —— do. Städt.-Pf.83 bo. f. E.-A. 1889| | do, do. 02 u. 04 S. 1, 2 25x, 10r!| .1.4.7.10 E R N b | N do. do. 1906 de. 5er 1.4.7. f Sto. Intgs. 85, D. 1er| 1A. 1. 1886, 87 bo. ult. bem y do. do. 1894| Sept. vorg. | Fp eB2 bo. 1891 S. 8) P A E Us ems

à L : do. Bodenkr.-Pf.| bo. 1902 unkv. 15| 4 | 1.1.7 | 90,2006 | 90, bo do Ne

do. ult, sheutig.| —,— 7 „Q Sit voin | —, o si

D de bn i bn Or n TN aria ua fe Pes fes fas fes Jus fra Jrs dea M DO D D cen

C

e L L

S

& J

b O0 M b i j b 3 3 jed my J J

> S ®

ped po L POO DL P D E O

In Do b e d La js bO e

b O1 Al O ja

_

p bm o o >— De

1908 405

0. 1910 405 {.-Engl.A. 1822 Eleine 1859 konf. 1880 ser) o. er . ult. sheutig.! Sept. 1 vorig. i. Anl. 1889 25x be Ar . 902. Em. 25r E: M AIL 3. Em. 25r]| S 0: L 4. Em. 25r}

|

) O W M N v pin. e i i e i O O i 3 A det

©°

E E E

v e

C

O [— ]

AAAAAA

E R GAQOAS A A

Badische Bank j B [122,00 6 ° (132,00 Friedri<Shain eo. | 1.10 69,09 & l 69,09 6 Bri ining U. Sohn ¡10 (12 Banca Com. L Mia D 19 Germania L S Brüxer Kohlenw... ./21 |23

anca

Bancs Gent f ‘10 i Cs 60 Ls ilsebein. | 0 1.10! 35,256 !| 25,00b G Buderus Eij. A- D 67

9 unk.

> 05 O E p jed jed jed erd jed det prt þurd

>2 J sed J

H

pi bd pet t bet ft fert jed fend sert fert Pert Prt enck Pei fat Park Pri sed fend fred ed Pi fert Send Pert Per Pert dret Penki Sert Prt Pert dund

4 pa fend dîes dect d dend erd df Pud

ini rio too p i 2

do do DdO Jra

w wo mt M H ft pt pi pa p pt pt Pet g, Pi p M a Qn b bs D O O b C i pa & L)

j

Fr. Ctr.-Bdïtr.….

| do. 1899, 1991, 1963 | 78 T5ebB | y . 1906 unk. 1916 | —— | . 1907 unf. 1 E | bo. 1909 unk.

- s . 1919 unk. 19 86,25 & L 1912 unf. 192: —— 87,20 . 1986, 89, 94, "a6 3% N . 1904 3% 89,25b E Komm.-Dbl[. 01/4 Lt | 89,1€b A do. do. 08 unk. 1 | I S do. do. 12 unk. 2

[ 95,75 B | 95,8Cb do.

—_ ,— 39,50 B do,

E —_ „— | 0660 | ——

as 90,10 G 4 | 92,25b H 2 do. | 90,10G ! $0,25B

- 1 23 ls Le d0 fa ded Jed IuL U VE IOA Jed E Qu I

A A

i is O O G a 1

© Kurs ohne legten Dividendensein. do. do. ObL!s E Löwenbrauerei.… 212,506 /212,60b @ u C

as O i o. Ser. E'4 1/732 b6 | Baut für Thüringen.| 8 | 8 |135,75b69/135,75d 69 | j; 5 Q S Bugke u. Co., Met. 7 | 7

Sulcigeren D 10 A H | H pa | S do. deo I i armer Ba z 6% | 6 109, deb °| 109, 26b 6 ° Bezaoe Brauhaus. s 16 Das 75 G 112,75 G Capito u. Klein. ..l12 us h E Sr. Russische Eisenb. [8 | 1.6. | —,— do. Kred itbank é S Bsateeh E E È 11.10 Z ,150 & 235,000 & | Carlshütte Altw...! 6 L. ues g. S de do: Teine|8 Fes - .| 8,05! Bm I4T, 006° haraoas Ener ees ‘eee eo e/10 [1.10 A 178,50 6 Caroline, Braunk. 30 Czafar.-Agr.V.-A.! s |" 68,906 ® | 68,0040 | Swang.-Dombrows. 45 (S708 Berg.-Léurt. Elberfeld] 7, | 7h 144,008 144,50 Schultheiß... | 1.9 268 200a 258,308 | Sartonn. Los<wih. 28 i &öïsa - i il A S E RIEO «A. 1588 4E Berliner Handelsges. | 9% | 94 |169.40b® [ERIOG S E LD O A do. ohne Genich.15 Graz-KöflaGer . .| 7 | j Ü | id Sali m 0, uit. Iheota: 18031595 b Spandauer Berg | 1.1C/106,00b & /107,90b Cart. Masch. u. Fac. i.L oL | Viktoria 2.10/100,00eb G 190,00eb B afseler Federstahl. 12 | 5

Kasan -Oderberg! 4 | 4 11.1.7} —— 4. S A @ 2 Es Jar.-Ar<h. .… 4 | 1.4.20; | 84/80d Sept tvarig: | Kronstadt-Larom.! 535,85/1,5. | Moskau-I a “p h S 199,006 ° ESaciatrenb, Wi

Lembgo.- Czernow. 1.1 | ——- | Mostkau-Surêk | 1.5.13) 5 E "L Sat V i o

| ZSiniolensÆ E | 84,306 do. Kassenv verein. j 117,90 G S j Charlottenhütte . 5: Def ALES Lune: B L j S On Tigctionenià | 18A | o. Ma akler-Ve Verein| 7 | 105,256 ° R Brauereien. Chem, Fab. Suidanhia 10 b Li 4 ¿ anl. Va ï L j j St.-Br.!1 10 R do aas “18874 -5.11/ | : do ée | 1OREOB Bochum Viktoria. .] 7 |—}1.8 [106,508 [106,506 ; Gries. Elelir. 14 4 go u S | T L EtaR ent Li demo Eisw Be u 8d2L B 112865 | Dreub, Nürnders 2/2 LIONIZSG NZSOS g | do. Grlinau (r:/00 10 RanD-ebendurg.| Lal 22 L | | | do. -Hann. Hyvbk.| 88 | 8% 15 ° K “4 M E , , ; [1 | Salzb.Eisb.u.Trb. A M E Z Süd-Wefibahn 3 1 ‘6.12! | Brüsseler Bank alte . | ° E Büchner Erfurt! 7 1.10/195,50G 105,26eb G ) Hönningen. 10 12 Südöfterr.(B)i.F| 0 | 0} 1. | R {he .Ser Tentr.-Ba anf f. Eijenb.! 72 has 506° SINgex Attienbr 12 '1.101184,006 184 008 i; M a (86/108 | 028 io ult shoutig, d pn S —_Y Cienn. Vani-Gerein 087265 | Dortmunder Üf. -20 20 L19128 S108 | do. Dranb. Es E P i e I Szatmar - Nagyb.| 6 | 6 | 11 | —-2 | Sodlow-Woron. 1887/4 | ‘oburger Kred.-Ges.. s | 8 86/2506 8828bB° do. Viktoria. “4 6 [1101121068 112,108 - Weiler L 1905 un}. 14/4 ‘vers. | Ver.Arad. u.Czan.! 5 15 | 1.1 | —— do. 1889/4 | bo. [L (houtig.i Düsseldorfer Adler] 6 | icór unt | vers. 2, do. Pr.-Akt.| 6 | [10460 B °:105,00 Furdt-Kiew S fbantis: do. Dieterich... 16 M } LodzerFabrikb. ukv. 154 | Creditv E i do. Höfel [10

1999 unk. 19/4 | ver} E Mott -Fasan09 ukv.20 reditverein Neviges 1107,50b & °/107,60 6 © E 1911 unf. j | Kurül-Kiew. . . .| 84— [128] —— |— 1 Dänische Ldm.-Bank. 136,25 6 © /126,40b® Can Henning . E | 5 0

ded dus J A des ded fre I O ded =Y

A O

o

|

s ritte

m ® q E

D

I Bio

raa) E E E A H E T E U E E

Do b m be S do do o L b ba je

E b pf pt jet furt U jj ia b b Co p Do F

m O

00

i

Q

b J 3 dd C 3

e

E e P Pa Je

& o

. Ind.G L 110 11 10 S2BR L OROO Serke Albert. [30 130 |

-11/302,00 6 392,00 6 Chemniy er Werlzg.| 0 |— .10/154,75B 1154,75B Cóln-Müjen d ‘9 110,756 [110,75 6 Cöln-Neuefs.Bergwi30 38 -20/134,00b G 134,00 @ do. Gas- u. Eleïttr.! 0 | 0 L 59,75eb B 59,756 Concordia Bergbaui16 ‘23 .10| 64,25 G 64,25 G do. hem Fabr P u 10123 50B 1123.50B E Ge n _ S Confolid. Saite. (19 23 :10| 38,256 | 33266 | po N

10 149,25eb 6 149,50 G L JIOOD, OELE .10| 74,25 G 74,25 G

R On H A pet jt þ s H

ded J dd =] J A J

2

Com.- u. Dist.-Bank i 107/506 8 °/107,200°

s O

O10 0

_-

Li I L

Í 1912 unt. 22/4 | verj® | *Außerdem 424 Rubel Papier. d E L ay 2 i Danziger Vrivatbantk 7% | 7% 123,004 6 °/123,10 6 ° Germ. Dortmund .

: E E [2117| | 1.7 | 99,906 | 89,25b Moskau-Kw.-Wor. 02 i uft. S ens i 2 | 59 hta‘50ve I Gilden-Brauerei

. bo, 1921 uf. 21/4 | 1.8. ; eutig. 10D Le Ho: 10 uTU O do. ult. S ; 7 Bis Glücauf Gelsenk. .| 8 t T N do. do. Sept. Uvorig. Hanau Hofbrauh. .| 32

bo. 1905 unkv. 17| 4X | 1.1.7 [1000962 2 do. St.-N. 1-252| 4 L aeTas 92 25 G do Spark-Ctr. 1, 2 gr. H L E Ta 1.7 221.106 1217,76 | Moskau-Rijäsan c M E „Ryb. 97

Roe E E Br. Pfdó.-B. S.19—224 (Ó. : Ult. : 221 632 AILUZG A241 2 s ‘Pr 6 25 unk. 19144 | 1.4.10 ept ig. | 219a17%b do. Prám.-A. 64| 17 | —— i 2 » 93.10b & Gt pl. won | i dolishe ukv. 1921 o o D Pfandbriefe u. Schuldvers<reibungen . 27 unf. 1915/4 | 2.4.10 88, 10D . i. DU.| 6 |—| 111 —— |— Saboticze „un

4

L

N

S S

l S

8

©

V

E S

F bt l bi b bt J X

) R I

des des de jd n e D E P ba In a ba bu f

wt Al A i j m2

E a

oe 0 C SEE

&

Dessauer Landesbank| 6% [ ° sho | Henninger Reifbr.| 3% 7 Af nes n Ls Ea erge Hef]. und Herkules! 9 Deutsche Ansiedl. | 8 (122,256 ° [122,256° | Héerlbräu

Holsten Deutsche Bank [246,006 | L do. Ul (hautig.l 268 Hugger Posen S { 9. g Isenbe u. Co. .….

e 5

O © R S SRO

2 8 a

a m S

[)

"See

HrraopreureepceERee Lo Fa Fus fes brd D bt Dad X 3 ded J +U QO det

é 1.4 | 78,566 | 80,0060 | Harpener Bergbau.) 9 | E a 10 Vorz al) 6 | 51 14 | 84/500 6°| £4,60b6° | do. ult. heuflg,| 1935 10 97608 | $8008 do. Wasserwerke 8 1.1 133,900 6 ©°/132,75€ 9 Sept. (vorig. | 188 fob do. Spritwerte . 1.10/256,00b S /258,75b ‘19/107,50 B 19750 B Cottbuser Maschin.| 3 1.10| 42,506 | 42,50G5 do. 600 6! Bp / ° 5 y Cröllwitzer Papierf.| 9 17

1.1

1.1

1.1

1: 1

Fee e -S D ——-

E

S b N H

do. do. 1866| Q Ï ; ; n- : . S. 28 unf. 1917 4 | 14.10 | y do. ult. shautig. G E do: fond Stb. Saeats e Deutscher Hypothekenbanken. x S E Ed las "ani Sept. { E sa t | 1.5.11 j L GE Sept. org, L 11,5069 (111,508 ° Kieler Schloßbr 3 t ss . S.30,31 uk. 1920/4 | veriŸ. } : i t. Eff.- u. Wechsal j 1 i Sc<hloßóbr. dé, 1808/4 | LAIO D) t: Hyp.-Bank Berlin) 8 | 8 [143,106 ° 1143,1060 | König Br. Bee | |

192,26 Q [192,00b G do. Stei HQUE e |27%/24 | 1.4 |236,75 B © /238,00b 6 ® [140,50b G |142,5Cb do. Trikot Spri>k . 11 |1,5 [141,506 6 °/142,00bE ° 35,4040 37,00b | do. Wollkämm erei | 10 |1.1 /128,50b G ©/138,60 6 ® [1€8,00p G [167,506 B | Nordpark Terr. p, St./1570b G —— ‘10/115,75 6 (116, 758 Nürnb. Herk.-W.. -) 8 1811.1 /115,75B 115,75 B [135,109 [1137,00 B ° Obershl.Eisb.-Bedf | 3%/ 6 |1.10| #3.505 6 €| 83,00d® 70,09b G °| 71,0069 } do. ult. shoutio | 1132,2560 132/75 G ° Sept. l vorig. | ul

vorig.

am] o A d F

M R mrr

O D 0 O o en

1 L Ei 1 1 1 1 1 E¿L 1 X 1 L 1 Gi 1 X A Is Erö 175,256 G [1176,00 6 Hartm. S. Masch..| 1s A Taimler Motoren. 10 |12 1337,50 6 °1332,00b 6 ©° | Harzer Werke . | il 0 | Li [1. j X L E 1 1 X 1.1 L 1 1 L |1.

wt

20400, 10200 ó!| do. 2040, 408 M! do. 1886 gr.! bo. do. fl.) do, 1890 gr.| do. do. kl.) do. St.R. 1904| do. 1906| do. 1888! Schweiz. Eidg. 12| do do. do. Eisenb. R. 90| Serb. Goldanl... do. amort. 95| Siames. Anleihe. | Spanische unabg, | Do. gr. abg.|

mittl. abg.| do. fl. abg.| do. ult. heut.| Sept. abg. vor. | Türk. Admin.-A.|

a Delmenhorst. Linol.i24 |28 /323,00b 6 °/322,00b G ° | Hasper Eisen u. St.,|12 E B dopa | Dessauer Gas.…..11 (11 |1.1 /175,00b 6 °/176,60b | C. Hecmann …| 7 1.10195 00b G 1152/50 Q Deuts<h-Atl. Teleg.| 78 741.1 123,256 ° |123,266° | Hedwigshütte [6 ‘10/178 006 [178.006 do. Luxemb. Berg.i11 |— [1.7 [#48,90h° [148,0eb G ° Heilmann, Immob. 5 ‘10158806 [158/806 do. uit. (heutig.| 1495à149à2 14912148%b : Hein, Lehmann u.C.| 7 17 [121/206 [121,206 Sept. [vorig. | 1482147? 14B 21413248%à148!(b } Heinrihshal 8j 11 | 88006° | 88/0069 do. —_ eite] —|— 1.7 143,00b [143 00b Held u. Franke 18 ‘10! 66'5Cb G | 68,60 G do. „Niederl. Tel.| 60 61! 1.1 112,196 ° 112,1969 | HemmoorPort!l.-Z.| 8 | 10! 81,506 | 81,506 do. «Westerr. Berg./11 11 [1.1 255,75 G ° |255,7569 | Herbrand Waggon! 7 ‘7 194506 194506 do. -Südam. Tel.| 6 | 621.1 109,196 ° |109,1969 | Hermannmühlen .| 8 E ? do. -Vebers. Eleft./10 [11 |1.1 |166,00b G °166,00h G ® | Hibernia Beurg.-G.| 9 158/50 8 ult. A I ildebrand, Mühl.|11 50 50b G S vorig. | 166,à166!v Hilgers Verzinkerei|18 153756 Deutsche Asphalt (} 7 | 6 ! 1.1 [122,2569 [122,50B® | Hilpert Maschinen| 6 Af 0 Dos L 7 280/50 G . Eij. Speisew. .110 11 90,00 B ; i S

Y

Schwed. St.-A. 80| 5 9 Ra zuf 199214 i c 2A s do. —_—— ayr. SbIsb, S. 4—8]4 | 1.1.7 | 57,106 | 97,109 . S.832,33 uf. 1922 . Amtsterd.-Rotterd.| 4 | 45 Ln | —,—? —_.— A ‘6.12 )yp.- e S t Bayr. B inb 163% 1.4.10| 85,006 | 85,90 A S. 23,33! 1.4.10 | Anat. volle S. 1-2| 5 | 2 | 2} 1080060. 1 R... e O do. Nationalb. om. 6% E I BANS B üe E ¿ca 0 E " , W.-B. X 35 vers<.| 86,306 | 86,306 . S. 26 uk. Ie 27 Dn | do. 60 S. 1-3! 5 | 5 f [114,506 6°] 114,70b° | j do. Palästina-Banlk. | 7 [102.59 °/103,75b @ © Ee SIFES [O f 1.6.12 | 86 60b Bay. Hyp. Ì- U. 3V G |! G S. 17 i 6. Ï ds. ult. heutn.! 1159 do. 1898/4 . do. Ueberseebank lg 9 1153 „50b G ©/154, 756° Lindenbr. Unna 8.12 | 86 60b i bo. unverlosbar X!3 1.4.10) n | Met inbahn-Dblig. l } | San R g 1E do. 1301 unkv. 154 » Diskonto-Kommandit |10 0 183/8960 [182 50b Lindener is 1 A Bezl. Hyp-B.-Pfbbr. 4 | veri 21/208 | Le D [8%] 1.1: ialien Merid, (01d 1A 1 S i do. ult. sheutig.| 184%à!àb Löwenbr. Dortm. 10 110 la, 0-2 verd] T8408 | . Komm.-Dbl. S. 2 Jo, ult. svouts.| 110d i ; e Sept. Uorig, | 18325 Merzig Brauerei) 9 Pei : "2e 4% vers. 99.0006 | . S. 6 u. 7 unk. 17 * Sept. \vorig. | 1105 da r Bank …..| 5% | 84 [148,75b® [147,800 | Dpeblefisde E f f. 18/42 versd.|102,00 G s unk. 1918... talien. Mittelm.| 3,4 28! 11] —— |— do. do. | ult. sheutig.| 149!alb Oberschlesische —,— G e 1 45 S 92/50 A 9 unk. 1920. Fu ult. shsutig. “59b . , do. S. 10, ‘11 4j Sept. Avorig 1480 Oppelner _ . gi C (154 versÓ.| 92,60b G 10 unk. 1921. t Worig. | —— Wladik. Oblig. 1909/48 A. f. I. u. H. 1.L. jo.D| 0,90@ | 0,906 |Feichelbräu {3 E ' S. 7, 8 uf. 18/4 |vers.| 92756 11,12 unk. 1923 Qurba. Pr-Senri 644 s | 1.1 [167,3069 [167,0006® | po bo, 1 T der Bank-Ver. 6% | 64 | 84,75 | 94,506 | Ros, Mahn u. D Ee y . ELES S do. 13 unk. 23 Jnt. 4 - Bantft e Not. Mahn U. DHL.i1 88.006 G c E 9/4 | veri.| 93,00 do. ult. sheutig. 1882? d bo. 1885/4 S DEE 2 - | 92,006 | 92,006 6 Sélegel Bochum i »pt. Uvorig. 1882 2572 da E aale Essener Kre d.- (t| 8% | 8% 154,50b 6 °/153,806° | SHöferhof M Orient. E.-B.-G. 8 | 12 [183,50b B °{182,60b® a ba. 1897 4 Goth. Grundkr.-Ban 156,75b 6 °/156,768° | ZIN

81,006 G 016 uk. 21/4 | vers. Me | . 7,18 uk. 2 vers. ZIy F Sm L 95,00 G 17 Tro hs ult. ania, ZAUAZAND da L S4 113/306 ° 113206° Séwabenbräu Sept. Ivorig. Taiat 0 do. y B 176, 000 176,306 °

do. S. 1 uf. 16 3! L 88,10 G ‘Hypbk. 66-88, 83-85 S Sardin. s 5: - ° S G a v T uchershe E e 5% Anat.Eis.1kv10200-6 4% 4.1 j 1) M E / 134, "75 6 5 ‘1345 O Ver ¿ br. A n.i

S1

wo O

O _ ge M

O

O I f f C

E82 8 @

13: 93,756 G °| 91,0Cb £0 | do. E.-Jnd.Car.H.| 0 | 8 1E 78.006 6 °! 75,25 6 ® 0748,25 G [148;10b G do. t. [houtig 75% A766 123,006 G0! 24,2569 Ze vorig. | T5 )/152,59b G 153,25 G do. Kotkêwerte .…..|12 11 1149, 26 B ° 1149, 20 B90 do. Portl. Yement| 3 —,— —,—° Odenw. Hartstein..| 76 10/006 1153,50b B | Oefing, Stahlw. ..| 6 [213,50b G °/213,00d G ® | Deff. Groß Gerau. 11 ilper | | | 97,006 ° | 97,0Ch G © | E. F. Ohle's Erben|16 1.101154,25G6 154,605 G Hindrichs - Auffer-| | | Oldenb. Eisenh. èv.| 6 1 10/177, 75G [171,75 @ mann Munition|15 ¿ (230,005 6 230,006 B | Oppeln. Portl.-3.. 270,00b G °/267,000 G ° | Hirs, Kupfer ....| 7 | 8 [1.1 /125,00B® 125,0089 | Orensiein u. Koppel 14 1481,00b G /481,00ebG | SirshbergerLederf./10 [10 |1. 102,006 B 103,000 Höchster Farbwerke|30 [30 | [172,50b G °/170,06b 6 © | Soej, Eisen u. St.|22 | Sept. Lworig. 317,90h 6G °/315,0Cb 6 ° Hoffmann, Stärkef.|12 | 166, 506° 168,906 | OD8nabrüdck. Kupfer. O 131,25b®9 133,95b® Hohenlohe-Werke . 11 | 4 |145,75b [148,0006G | Dstelb. Svritwerke|12 123,75b 6 °/122,25b6° | bo. ult. (heutlg.| 150% do. Vz.-A.| = 129,30b G °/128,75 6 ° Zept. Lvorig. | 148à14) Ottensen. Eisenw... 374,00b 6 °/374,0006 ©° | A. Horch u. Cie... [15 11/201, 50b [204,00b Panzer Akt.-Ges.…. 333,90 |331,5069 | Hotelbetrieb8- Ges. | 110 | 1.4 159 500 G °159,00b G ° Passage [226,50 B ° 228, 75bB® } do. Vorz. -Alt. | 89, 26 | 99,25 G ° Pauctih, Masch... 137,806 ° 137,90€° | Hotel Disch D do. Vorz-Akt. …| 4%| ( 612,09þ G °/606,50b G ° | Hört.-Godelh.V.-A “89, Jabs | 88,50b° Peipers u Cie cat 198,00 G ° |198,006° | Hubertus Braunk.) /149,00d E °/148,00b G ° | Penioer Maschin. .| 0 19,80 6 19,25b 93,75 G ° | S3,7chb0° Humboldt Masch...| 116,75b G 116,25b G E el lektr Bel.| 76 8 129,00b G © 128.706 @ ® 122/006 ° 1122,006° | Humboldtmühle ..| 0 |— 1.7 117,256 [117,25 G do. Vr . {10/11 | 1.1 |167,500 B © 167, s0b 62 | 20,60b G | 20,25 G Ludwig Hupfeld. .|12 .7 [166,60 166,50b G 9 2. abg. V a0 1 | 12,6062 2,50h @ 2 167,20b 6 °1168,506° | Hutschenreuth.Porz/11 |—|1.7 170,266 6 171,04 b teret.| 5 10 1.1 171,006 9 171.000 82 94,25 B ° | 94,500 B ° | Bie, Bergbau .…..|24 |24 |1.1 |/470,25b 6 2473,00 B 9 Phb: önix 18 L 260, 30b 262,600 G /328,00b 6 °/326,506° ! Jnt. Baug. St.-Pr.| [19 L o 134,00 G ° dd U 2 134,509 6 ° 134,50 G ° Jef seri<h Asphalt ..| 9 |12 |1. 148,00 6 ° 146,000 6 ° Sept g. | 2E SSUaG Be4L 1104,00 6 ° 1104,00 do. Vorz. -Akt.| | 6 |1.1 101,006 9 /101,00@®° [J J oen] 8 L1 ‘153,000 6 °/154,50 6 ® 122,00 G ° 122,00 6 ° Jesseniy Naliwartd 8 83 | .1 | 4,8960 5,00 B ° l erte . 15 |15 |1.1 4,506 9 254,506 2 166,106 |168,25u J. À. John, Aft.-G.| 5 1.1 | 81,5069 | 81,5069 | Plc er Spige L G 80,006 & 132eb G °/149,000 G? Max Jüdel U. Co. 20 |24 ¿ 295,00» @ ©1393,75b G ° do 1 Hard ) 1 - 3 29,75b G 204,096 G ©/205,00b G ° Sülid Buckerfabriks10 | 7 [102,00 B 102,C0b B Gern Lette.| 7% 1.7 114,005 6 [114,026 0/255,70b [357,00b Kahla, Porzellanfb.18 221 1.1 [335,009 |335,C0009 Pongs erei ) (1.1 )d 6°! 35,30 6 2 )/339,75b [239,00h Kaiser-Keller 9 | .1 /101,00b G °/101,00b G ° | Poppe u h t [1,1 ¡10 3 01,506 © 214,75 B 519 75 B F Gon 10 j (143, 75b G °/143,80b9 Porta-Ur I B 1E h 6°! 91,25 82 | —, ——,-— Kalker Werkzeug ..| 9 |—-|1.7 [135,76b & 135, 00dS | Preß i, Unters 3 L.8 | 3 118,783 [130,00 G 130" 00 Q Kapler x Maschinen .| | 0 | ; 716,26b 6 °| 7 76,00b G ° | Fr Fard. 18 1 206,25 & 0/144,25b [143,50h Kattowtyer Bergb.|/14 15 | 1.4 |280,09þ® [229,90b® | Rauchw ev t [20 [1.1 [E 36/271,266 ® [136,046 ° 136,006 ° E g 231à30°.b ß b E Tk 31.00 6 2,00 6 ° | 86,50G° | 86 90b 69° Zept. Lvorig 28" 228 J Metall 114 [15 |1.1 [209,506 ° 2X0 [115,506 ° 1115,5060 | C. W. Kayser u. Co.) [10 11 10/144,00G6 [144,00 G Reisholz Papie ia 8 FLT 740.60b 8 0240. 0006 ° 1 816, 25690 /316,5069 | Keula Eisenhütte. - |1.7 | 31,00b 6 | 338,00b 6 eiß u. Martir 6 1.1 | 86,258® | 86,1060 1

Sept.

“R

E E - a

Da 2D SSSS MMMM C9 R —I

p

222,90b K ©/230,00b & 2 154,706 ‘1654,70b® 117,256 9 117,256 9 91,396 81,30 G 128,800 [128.0Cb G © 231,006 G ‘228,90b 45,75 G 45,76 G 153,7T5b & ©/154,56b @ ° 1 L E |165,25 6 9 165,25 G ° Do. eute | 1,1 {169.2 „70b & (615,50b® (615,10b | do. ult. 3 f

|347,25b 8 359;,0Cb Q Sept

888

« N

=

ao

ae] 0MMM

TATLSSAR 171,00 G

|

E Ls

d

s a E S 22 E

S RRARARAARA wt; E d I

T D

ohann N LN Os H22BR

S8

m

o

a e e GON ide D dn det O) P4 p ded Per ded peek Predi

o e O O O

|

b ba 3 d

S r O

[T

_— - ; d mm rhr

E E Es

d

Dn Le Le ba jro deb dra 1e ba S R 1 1D P E C ja Cn F b F DO bo Do C0

A L2BB88L 3BSBS maAMmMMÉOMÚÊM o

l [EEEE 0 e 09 e Ju Je

|

8 B S M

» dO

- - S

_—

- | ©

O

3ER a2DN

A

do. K.-DbI.S.1 uf. 18/4 | 1.1.7 | 94,256 | j unk, 21 z j i D. E

S S Tz / 6 ; | i : 2 —— Braunschw. Hannover do. S. 59, 89—82 West-Sizilian. .…8*/s 11 1 | 68 68/908 68,500 | ‘ho. do. 2040 , | 4% T Ed 0 °1108; 50b | Wicüler Küpper ..| ATE : Gasolügtict .125 5/4 | 1.1.7 4 Wiesbad. Kronenb.| 5,00b B | 26 500 G ah Co 78,906 & E24 uf 184 | 1410 93,9008 | ‘-Westfäl. Bodenkr. | Deutsche Eisenbahnobligationenu. do. 22v(Érs) 2040 5 | 4 65,60 @ 281,008 | Bbalizige! 12 ; r . . L S f | S, 1, 3, I | Brauns<{weigise_ | | [ do. do. 408 „| 4% 124.25 6 ° 124,256 °2 | Aachener Spinn... s io Sabeiwete | 7

D S. 26 uf. 21/4 | 1.4.10 8A, 9, 9 &.1 j a s E Ta-18,19 5% verich. e E Sn L S g 34! 35 -Anst. 151,00b 6 °/151,006° | A.-G. f. Anilinfb..|2 435,50 B °‘435,50b B ° : Linol.wWachs]10 S Sha, 1anoi Fie 117,256° 117,256 6 ° | A.-G. f. Bauausf. 84,756 ° | 85.C0bB®© | do. Ehadtbau 3

S

: Konsol. 1890| . Unif. 1908, 06) . Ult. mad | Sept. Lvorig | 1905| 4 1 18.

1908| i L ¿Le

p.

3 A

Es ap bo io 1e do a

El fis Ital. Eisenb. -D. gar. 2,4 L do. Mittelm.-D. 8 |

RTE do. do. S.2 uk. 20/4 | 1.1.7 | unk. 23

S. 16—18, 21, 22/4 |vers<.| 25 do. Ko.-Od1. 18 uf, 23 ho ho 4 | A LGN Immob.Verkehrébank| t.L. (o. ‘D. 265'v0C 281/00b 6 . Gußstahirügel [12 78,75b & ,99 : S. 25 uf. 20/4 | 1.4.10 Landeseisendahn | 81,006 do. _, | 80,00 G ° | 80,00b 6 ° | Accumulat.-Fabr. . 1355 00b G °1356,75bG © | do. Kaliwerke .….| 9 87'508 y * &. 2-9, 12-15, 19 /38Ÿ vers. Na R E rótts. Eisenb. 189 E 159,25b 6 °/158,50b® | A.-G. f. Bürst.-Ind. 113,908 (115,20B

20 8] 1,4.10 0 S: 2 ¿18 unk. A

| 60,006 66,006? N : 216,25b G 2/213,90b 6 ° , Ton- u. Steinz. 10 111,756 69112 eb bo. Waffen u. M..|28 182.506 1182,25 G . Waggon-Leih. 186,00b G 9186,25 6 ° Wasserw erte . ‘111403, 906 1400,50 Dts, Eisenhandel. 25,05b G °| 25,006° | R. Dinnendahl | 40,756° | 40,7569 Dit eus Gab.|1Ca 25,306 6 124,00b6 | Dommitsch Ton 74,75 B ° 74,758 ° | Donnersmardthütte 178,00b G °/178,5066 | Döring u. Lehrm.. E F | —,— do. Vorz.-Att. . 241,106 1240.25b Dresdener Lane, do. Gardinen. j do. Gaëm totoren x | 50,506 ° | 59,5062 |T all 1216 506 ° 1218,506° | Dürkoppwerte ... 268,30h G °/268,90b 6 © | do. neue 288,10Þb 390,00 B Düfild. Eis. Weyer./13 49,506 | 48,506 do. neue 126 250 6 ° 120,00 6 ° do. Eisen u. Draht 292,106 6 °202,000 | do. Eiscnhütte .. 119,09€ 119,996 do. Kamnigarn 1199,756 110,00B do. Maschinenbau 117,906 G |117,25b G do. Röhrenindust. 128,75b G |128,2506 | Duxer Kohlenver. ./14 15 í

[l

E bt jed jet pet » O O On on

L Ati ar % ot i eat A S

@ M Qa

113,908 113,9059 A.-G. f. Pappenfb.| 45 2 92,006° | 22,0069 | A.-G. f. Verkehrsw.'1: 120,758 ° |120,756°9 | AdlerPrtl-8.kv.u.n. 283,25 G ° Adler u. Oppenh. 36,0069 Adlerhiütten Gias. {132,00b® Adlerwerke

83,2560 p Admiralsgarten. .

i Sard.Eisenb. gar-1,2) 4 E 113,306 8 °/118,308° | do. Vorz.-A.|

wiki Ses ¿ oi U ikeutig: y Alexanderwerk | 84,00b Q E 2,4 s . lvorig. 1118,50 [118,50b Asfeld-Gronau.