1913 / 205 p. 14 (Deutscher Reichsanzeiger, Sat, 30 Aug 1913 18:00:01 GMT)

A E ———————————— E —————— I S Lun I

Kurs Kurs Kurs 64,00þ° 66,5069 | Leopoldshall St.Pr.| 7 1198,00@ [108,90 Q 123,00b G |130895G | Leykam-Josefstal .| —— |— /244,50b G ©243,50b & ° | Lichtenberger Terr.| 50,256 ® | 60,266 9 .1 |122,50b 6 ©/i23,00b 6 9 1

i Heutiger | Voriger Heut gor l ZEngns Kurs

Samt feriao vilnerié Mosk. S. 25,27,28| Medl,-Str. H.-B. 1, 2/4 1 91,606 | 91,60A Bad. Lokalbahn... 96/306 | 86,106 * "5000 Rb1.| 4 do. S. 3, 4 unk. 20/4 | o1:76b6 | 51,75@ | Barmen-Elberf. . 97.000 G | 97,00b G | bo. 1000-100 4 do. 4 )| 84,006 | 84,00bG | Berlin-Charlbg. - i 66208 | do. S. 30—33 Mein. H.-Pf. S. 2,6, 7/4 | 93,00b 6 | 93,00bA | Bohum-Gelsenk..

: C do. S. 8, 9 uk. 1914/4 ).| 93,20b G Braunschweiger .

| Bresl. Elektrische.

Crefeld.Straßenb. Danzig. Elekt.Str. DtschEisenbahnkbt. Elektr. Hochbahn. bo. ult. sheutig. Sept. \vorig. neue

|e A

C E n Fg ; Hbg-Südam-Dpf\ch. 1 14 | 1.1 188 5069 [189,00b G © | Vereinsbk. Hamburg| 9 |9 — 9 —,—° Beri. Eispalafi .…| 0 | 0 |1.1 21,00eb B °121,09eb B © | Fintenberg Portl..| 0 | S. Faulo Eis. gr. 1TT50B° (11750 B 0 Ara. Iosefs. Si (3004 as do. ult. sheutig. 1891A90ea89 Aa Ab Wars. E D ihne | S 172,766 6° do, Elektr. Werke. |12 |— [1.7 |172,/6Þb [171,75b G ie Schiffb.| 4 do Di f. 2 S do. Gold 13 Jnt. Port. unif. 111 02 L, Bj do. ult. sheutig.| ——- 5000 RbI.| Sept. Lvorig. | —— do. 1000-100 ,„ | do. 3. Spec.|fr.Z. 9,80 @ do. S. 34,35, 38,| Rio de Janeiro 09| i 39 5000 RbL.| 500 u. 1000 £/| 5 —,— do. 1000-100 „ | do. 20—100 , | 65 08,00 B Sofia Stadt uk. 16 Rum.Staal8\ch13| 4x 97,000 Q | Stocholmer 1880| Rumän. 1903...| b 99,20bG | do. fleine| do. 1889 4000 | 4 89,70eb 6 | bo. 1886| . S 16! bo, 800 89,90b do. fleine| 6 o. . 10/3 do. 400 80,10b do. 1887| 8X | 16.8. - do. Präm.-Pfdbrf. 4 90 4060, 2025 93,60b A | Venet. 80 Lire-L. fr... P. -- Mittld. Bdtx. S. 2—4/4 do. 810 4 4 8

S ANE Kais. Ferd.-Nrdb. 1887/4 “5. ‘ap Sept. \vorig. 189% A D : do. sk.-Bank 1—4|12 |12 175,00b 6 ©/175,90b G ° do. do. Vorz.-A.| 4 — | [100,90B (1091,90 B t E da Lid N gar.|4 | 1.5. Hansa, Dampfschiff. 15/20 } 1A (304,50d® |393,9059 Westdeutsche Bodeukr.| TX | 7X [188,00 6 ° 137,756° | do. Gubener Hutf.[14 | 1253,25b E °/252,50b G ° | Frankfurt. Chaufsee| 0 e N Kronpr Rudolfsbahn| 4 | 1410| 83,99 ; do. ult. heutig. 3045162549005 5b Wesitf.»Lipp. Ver.....| 5 |5 99,75 6° | 89,756 9 do. Holz-Compt.. | | 87,5eb B © 87,50B® | do. Gaë!|10 y 5 ck | i Sept. Uvorig. | 3055a(a4245a5424/2D Wiener Bankverein .| 7% | 74 | ——° — 9 do. Jute Vorz.-A.! 0 | 97,00 G | 97,00 G | Frauft. Zuckerfabrit18

1

: [öther, Majhinen|14

1

Î —_— t (Salzk.) Koph. Dpfich. Lit. C| 6 L 1.1 e 117.60B° | do, ult. (heutig.| —— - do. Maschin.-Bau [14 | 238,006 237,00@ | Freund Mas. kv.| 4 | TI:E

1

4

1

_ co

s P

1 | 78,758 ©° | 78,75B° | Linde'8Eiêmasin.| 9 (201,25 @ ° {201,506 ° | Lindenberg Stahl.]12 220 50G 1220,75ebB | Carl Lindström ./20 |20 | 226,15 Œ [|226,75G | Lingel Schuhfabrik19 | —

[135,25b® |134, do. do, neue|— |—

(122,00b G |193,50b G Linke-Hofm. Wk.. .|85 [17

[254,75b G °/254,00b G ° | do. Vorz.-Att.| 44 4

|‘79,00b G ©| 79,25b G ° | Ludw. Loewe u. Co./18 118 |

252,60 G ° /262,60 6 ° roebeln Bucerf. .115 ! 163 25b G °/162,50b G ©° | Hermann Löhnert.| 7 | 8

(141,00b G ©/141,89b & ° Gaggenauer V.-A.| 4 | .7 | 79,25 G | 70,90b G | C. Lorenz |20 |20

162;50b G ©/161,50D G ° | Gasmotor Deuß .…| 9 |— |1- [132,10 G |132,90b G Lothr. Portl.-Zem.| 8

200,50 G ° /200,50G® | Gebhard u. Co. 118 | 1 1179,106 9 1174,10 G 2 do. Eis. dopp. abg.| 0

|12,25G | 12,266 | Gebbh. & Koenig .…/25 | 2 |208,00b° |207,00b9 | do. St.-Pr.|

[154,50b G |151,25b | Geisweider Cisen „15 |—|1. 185 25b G |166,25b & | Lübecker Mas. V3.

Ep OREEE e Misenttrzan i 110 110 11.1 183.10b® [184,906 A ° | Luctau u. Steffen .|

99,10 G | .1 (135, 136, o. ult. sheutig.| 1848462424284 %b Lüdenscheid Metall|

dO. isoyd 01 15, 100/44 14.10| 97,606 | 97,608 «+ « „Td- 108 [4X] versh.| 94,00b , do, ult. shoutig, 221 42050214a20%à2b do. Gußstahl! 5 |— |1.8 | 95,006 8 | 95,00bB | Luther Maschinen. | 0

20A r) O 1À 1410| 97508 | 97608 |BLf. orient.Eisb.uk. Sept. Lvorig. | 2234022442322 /a%b G. Genschow u. Co./12 |12 | 1.1 |197,25b® [196,00 6° | Magdeb. Allg. Gas.| 6

do. 1908 94 1.1004 | L&10| 92,606 | 92,50b . orient.Eisb.uk.17|4W 11,7 |—— I — Bodg. Berlin-Nord| 0 | 0 | 1,1 | 41,75b° | 40,50b 6° | Georgs-Marienh, „| 5 |— 1-7 | 94,50G | 94,70bB | do. Bau- u. Krdb..| 5

po. P 1902 rz. 100/4 | 14.10| 92,560 G do. Hchb. Schönh.A.| — ‘1 | 66'006 | 66,00G | do. Vorr. kb. 120Ÿ 7 |— |1.7 116,256 116006 | do. Bergwerk 32 G y J G tealii I d 1.1 H ree e at Mee. -Yarb.Nenn18 [19 |1,1 1264,75 € ° (264,75 G ° do. do. St.-Pr./32

S r 1001 E e ndustrieaktien. ebr. er u. Co./12 ; „De 0e 6 ermaniaVortl.-3.| 0 |— |1.7 | 76,00b 6 | Tá,15b 6 do. Mühlen 8

2 S M T Becd-B.. (5 Aa Dpf. Le V Ap M , [2 S Sus ob E Dividend t Borfigwalde Terr.| — 62,106 | 62,10G | Gerresh. Glashütte/14 u | 1.1 |227,00b B °/226,75 6° | C. D. E 11

17800 B © |178,00B® | Vorarlberger j n B. S rs ohne legten Dividendenschein. Bösperde Walzw... | 4 16 75b 6 | Ges. f.eleftr.Untern.|10 [10 | 1.1 |168,00b° |153,10b@° | Malmedie u. Co. .\ 8 MOEE Be dée... Hiesi e Brauereien Braunk. u. Briket . 11 192,50b G do. ult. houtig-R15240529h Mannesmannröhr. |18| — T 5 @ Dux-Bodenb. Silb -P.|4 | 1.1. Z g N Braunschw. Kohle ./10 238,50b G ° Sept. t vorig. | 154à3%à4à3?b do. neue| — |— y , , eei BVaukaktien. Dividende |vl. |legt|Z-T] do. Jutespinn.|12 |230,00b G |230,00b G do. neue! — | — [1.1 /148,00b 146,40b Marie, kons. Bgw. 81 —

- Bredow. Zutkerfabr.| 6 | 59,25b 53,006 G | Gevelsberg. Herd .|10 | —|1.7 139,20b G 1239,50b G | Marienh.-Koßn.. x

2 1 do. Gold-Prior.|4 | 1.1.7 | —— : 157,000 (167,75 G ° in Kronen .|8 | 1.1.7 | 70,10@ 0 Kurs ohne legten Dividendenschein. Berliner Kindl-Br.[14 |14 |1.10/285,206 [289,25 6 G | Gevelsberg. Herd „110 | —| t y vate 16 bo St.-Pr.16 [16 L IOETTEDG 26776bB | Breuer Ag, Ga8| 5% SB,78b® | Giesel, Porti Zem.) 3 10 1.1 142008 ° 1420006 | Märt-Wi. Bob.

coaoR Tg

o ®

ri ri eide

D

D H N s 228

r p

ps pt jt drt drt

6 |

—

4 S

s e S

S. 11 unk. 1916/4

S. 12 unk. 1917/4 . S. 18 unk. 1918/4 , S. 14 unf. 1919/4 S. S. S.

1

164,00b

285,75b 6 °/284,00b G © 99.256 © | 99,26 G °

325,00b® |324,40b°

121,75 G °122,00b Q ©

|325,00b 6 © 326,00b 6 °

siSzvas [115,25 @°

rage

| 43,90 a o

97,75b® | 96,006 A © 135,00b B |134,39b 135,00b € ° 134,75 6 ° 93,00b G | 94,80b G 95,00 B ° | 95,20b® 45,50 G © | 45,56 G 2 504,25 6° (504,25 G 9 ¿00

91/00b B | 90/75 G

j

09 -A F

do. 4 | 1.4. 4 —- —- Nagykikinda-Arad iei LE | u j 14 | eund a ° ° | Norddeutscher Lloyd| 5} 7) 1.1 118,10b G °/118,400 G 9 Sept. Lvorig. /130%b do. Neurod. K. Vz.| 2 | 60,75b G | 58,000 G | Friedrich8hall Kali| 8 | 133/00 @ ° 133 00 6° | Lest. Lokalb (8 | 1.1. M ‘do. ult. sheutig.| 118423à6D d [oa o) | ——® 1 —— | da, Spedit. Ver. .-\10 Ó 130.500 ( ©|130,00b 6° | do. do, 200 Kr. 3 | 1.1. El Sept. lvorig. | 119/A@a182b do, ult. sheutig.| —— do. do. Vorz.-A.| 9 / * Nordwesibahn.. |5 | 1.8. s Séles. Dampf. Co. | 0| 7| 1.1 84,75b 6° 84,50b G 9 Sept. Iorig. | —— Bernburger Masch.| 0 | ¿is tonv..3% 3. j Ver. Elbeschiffahrt . 0 0] 1.1| €925A® | 69,100 6° , Bank-Antftalt. | 7 | 1 |——-® | —, 9 Berthold Messing .115 | do 122,75b G [122,25 G Ka v. 1908 Lit. A [8% f do. Bereinsbank .| 7 131,256 © |131,25A® | Verzelius Bergw. .| 6 Erfurt. elekt. Strb.| 7 : —,— . Lit. B (Elbet.). 5 R E Mete Gr. VerlinerStrb.| 83} 8% 161,606 G ° . do. do. fonv.|8 Obligatiouen vou Baukeu Dina türnb. et.12 do. ult. sheutig.| 162à2b * do. do. v. 1903|3% Schiffahrtsobligationeu. g : . Bir enwerd. Vz.-A.| 0 | Sept. Uworig. 1612 . do. G.-P. 1874/5 : Bank f. deut. Eisenb.|4 | 1.1.7 | —,— Liz O ial 9 1.101 —,— 106,25b E do. konv.|38 Cet 128, —,— 94,70 G Ctrbk. #. Eisbw. xz.108/4 | 1.1.7 | 87,506 | 87,50 eing D F „N ?

[150,006 ° [150,006 ° | Friedrihshütte 110 | 1132,00 6° [132,006 ° | R. Frister, A.-G. . 115 | 42,60b G °| 42,590G® | Fristeru.Roßm. abg| 4

r

NMOROOO

—

1 1 1 1 1. 1. 1 1 L 1

d 2 _ [2

16 unk. 1920/4 16 unf. 1921/4 17: unk. 1922/4

[8

pt A pt pet prt prt prt

o N

_— o ps -

D bob -

b 0 do A O Bo O —_

T4

_

p Es pu ps due dus dé da a _S

s

1

——-

0D T 3

e 22 N jet det ded Pert Jet

1. L. L

M j F

I S on O

00ck 2 R P v do

|

e

d

Las js 23 fes des Do e s d p d A S H A

bs pad bt prt bt jet Pert fend pel pt jd jed derd jet!

0% p pt bt jé —

Gr. Cafseler Strb.| 5 Hambg.- Altonaer| 9 Hamburger Strb. 10 do. ult. fte Sept. lvorig. Hannov. Strb... do. Vorz.-Akt. Heidelberg. Strb. Hildes8h.-Peine S A E Magdeburg. Strb. Marienb.-Beendf.

9,

T E Le bo. do. v. 1908 Lit. C/3% do. S. 2 rz. 100|4%| 1.2.8 1.1 |17426G® 174,306 9 | Deft.-Ung. Stb. alte/8 do. 1874/3 do. 1886/3 — 9 —_—-° bo. Ergänzungêsneß|

74,006 ° 74,106 6° } do. Gold-Prior. |4 —— 9 — 2 Pilsen-Priesen 4 Reichnb. Pard. (Silb.)|4

e

1 2 e P D

p pt pt pt Pt prt prt P Pert Purd Þ p m n n l i Pt s D DO

|

A -I

©

T | | 542

J

p pi pi b pt bed þra

Spr a

& S2

E Bs

88,00 Q \ S E; a0 as : \&i andi ! 15 unk. 1915/4 L Verschiedene ausländische Fonds. 16 Unf. 191 4

O

| o,

| 88,00 G : Nordd. Grdtr. S. 8—6/4 do. 810

|

wo

do. 405 96 4050, 2025 do. 810) do. 405 98 4050, 2025 do. 810 do. 405 y do. konvertiert | do, 400 do.

162,10b G |160,066 G 145,006 [145,75 G 207,90b [207,9Cb 200,10b A [200,25 G

I ENZASA 1 14

ps ck —,

| 1 S

66/60b

AAAAAR P f f i ja b Mm A

M M

1 a Lo La da La A A AT'IGI A i «A I A A A

Ht a rat d T LE S pn Ot E T -

L

| | |

ps

E da 2e RD a

MOO8NDDOT

87,10b | 90,00b 87,25eb B ©| 87,26 B © 112,00b 6 ©/113,00b 6 ® 92,908 © | 92,00 B ° 135,506 |135,50 & 33,006 ° | 33,90 & 9 129,50b® |129,50b® 130,75b® [131,409 403,00b @ /400,25b [350,00b 6 ©/350,75b® .10115,256 [116,50 G (6 [162,75 6° |162,75 6 9 7 [146,006 |146,90b [140,006 [140,50 G (140,25b 6 €139,75 6 9 133,75 8 © [133,76 6 9 2/282,20G [282,20 G 115,40 € ©° 115,406 9 | 68,208 ° | 66,80B°

D D L did Fz Do DWOOoOoNEÖSE © | | o mrr tete tettin

ck- ps C pas ps bed bd ps

186,50h G ° | Ihs. Girmes & Co./10 |12 |1. 234,50b G °/234,25h° Markt- u. Kühlh. . 135,896 6 ° | Gladb, Spinn. adg.!| 1 | 59,50 6° | 59,506° | Maschin. Baum... 267,50 G ° do. Woll-Ind.| .7 156,00bZ |157,60b do. Breuer... (408,750 G | H. Gladenbeck u. S.10 1 [119,75 B ° |120,0ebB® | bo. Buckau... 142,10b 6 ° | Glas-M, Schalke [16 |22 |1. |216,90b® |216,25b®9 o. do: Vz=YA. 345,00 R °F | Glauziger Zucker .| 0 11 1. [159,00b |171,00b G do. Kappel ….| | |——° GlücaufBrk.Brl.Vz| 0 | 0 |1. 134,900 G ° | 30,0eb G9 | Mech. Web. Linden |——9 | —— 9 Gebr. Goedhart...|11 S —_—9 do. do, Sorau [108,30b G °/108,75 G ° Th. Goldschmidt [200,5Chþ G |201,50b G do. do. Kittau

mm

în o ba F

| | 153/09 6° | Fünftirhen-Barcs 5 189,00 G ° j nfkirchen-Barcs. . .| A108 i ° di ister & Éa L ä 170 50 G © 170,50 6 ° tbe „Dderb. Gold 89/4 | 1.1.7 | 85,50b | Dividende [vorl |leßt| Berliner Lnionsbr.| 8 | 0 |1.10| 69,60b | 68,00 G 4A E A 89,60 G Gildemeister & Co.| 9 | —|1.7 [142,006 |142,00b 6 | Märk.-Wf. Bgb.... 2 0 d | Bock kv. und neue! 6 1.10/100,30 G 1 2 A | j | |

060,00bG } do, Vulkan'10

©| &| z|

L ae oOoONnNR

do. do. 1908 45 y do. 1910 405 „ Rs.-Engl.A. 1822 do. kleine! do. 1859| do. konf. 1880 ger| Uai | | l

1,10 123,258 | do, Wollkämm.|16

Fe

D DO ps

Gon

Antw. Zentralbank.| 85 0

| i | 0 |1,10/129,25 G Bresl. Spritfabrik. [21 | 1.10| 84,09 g Brown Boveri “a 7 | 1.10 201,50 6 Bruchsal, Maschfbr.|20 | | |

E —,— do, 91/4 6 127,00 G 127,008 Ämsterdamer Bank] 2% |11 ars T Böhm. Brauhaus. 6 0 2 8 : 1.10 69,009 G Brüning u. Sohn [10 | 0 4 2 2

o. 1.7 | —— do. Silber-Pr. 89/4 | 1.1. 81,50 G 33,25 Q 9 | 38,25 Lemberg - Czern. ffr./4 | 1.5.11} —5— o aao g

prt prt bt p prt derd jut det pd Prt det Pert D n Ps fra Da pes pt brd b bus dd

amd _

aro TNAOoR ——

o TS NOLTRuOONPN

KNAANRAR e 25220 | 20»

_— d D ck= Fs dus J) Jrs Jord Jed

Brüxer Kohlenw... 21 Buderus Eis. A-D| 6 |

Do F

[11 |1

[12 |1 .

E | Emil Busch, opt. I-17 | (265,00 6 ° 265,00b G ° | Görl. Eisenbahnb..| 6 |— 1. /231,00 B [229,00 G | Meggen. Walzwerk 4 L Busch, Waggonfbr./16 0/297,25b G |299,25b G do. Maschinen .….| 8 | .7 [122,006 |122,00b do. neue

Ee O R E E O R E 55

:

—

. Ctr.-Bdkr.. . 1890/4

1,3.6.9.12| 1,3,6.9.12 1.3.6.9.12| 1.3.6.9.12 1.3.6.9.12

j

pi pi J] 2 U

- -

N L |

|

pt j pt

114)

p b

E |

il 1

L

- -

H

- Mi b

s b jp pi i pi jn pi b

00 02 i 1 1 vie b 1 P Of O

o. F F Rae

141

|

pt pt pt pri ft prt prt pr

| J

a | Menn s

90,19b .10| 83,25 Q Südösterr.(Lb)i.F| 9 ! 0

On N p beé p

—— o »ck )

do. 0. | . y Q GAGL Deutsche Bierbr. E Holl.Kom.-Kr.-L.| 8 j —- * 28 unf. 1921/4 | 1.1. 94,30 6 Würzburg. Strßb. e S Deft.-Ung. Stb. 1898/8 | 1.8. 71108 al m N bri 249à9/A9a94D E. Engelhardt Nfg. E : , S . 29 unf. 1922/4 | 1.4. / E | 71,2 | Badische Bank 6% (7 [132,006 ® |132,00 G ° y itl. Kred.-V.S.5| 6. i: 90,25h j S. 20/32] 1.1.7 | 87,60b G B : a L E Germania... ««- 68/606b G e do. S.s5| 8% | 11.6.12 | —y —- S. 28 anl e 1.7 | 87,800 6 Ausländische Eiseubahustamm- Und | Raad-Oedenb. Bld. 83/3 | 1.4.10| 74,60 6 Banca Com. Jtal. ..| 9 (9 | n Ee i 9 8 . ( ónigstadi Kopenh. Hbes.-Pf.| 4 Zau 82,750 G do. do. neue/2,s Landró Weißbier . do. Kreditv. S. 3| 4 . 1899, 1991, 1908/4 i j 0 o Bußtke u. Co., Met.| 7 | 1 b6C©102,756° | Goth. W | ó , , | “5.11| 73,10et B Bank für Thüringen. 8 /135,000° |135,75b G | ugzke u. Co., Met. [101,50 1102,75 oth. Waggon V3 1 .7 [167,00b G |166,75b F. Méguin u. Co. Nt Pf Wib. 1, 2| 4 L O RUL, 16174 93/00b A Kussig-Teplis aba) ss e es do. do. e Ml 8,10od B | 18 Barmer Bankverein . | 6% | 6% /109,10h® 109/0eb a ° | Münch: Brauhaus.| 7 | 7 |1.10/112, | Capito u. Klein. .|12 | 152/50b G |154,25b G | Greppiner Werke. 1 ‘1 199,50 B ©° 199,75B° | do. db EZEEl s E e GEN : | , uschtherad. Lit.B 111 F E 18 | E S —— - b : Norw. Hyp. 1887| 8 : E , 1909 unk. 1919/4 93,30 Q 2 die ulL fdoats: =— Én Rusfische Qa. | E E 2 Bayer. Handelsbank .| 8,6 8,05/147,00 6° 147,00 6° Dra O 1 E ’ Mie25b G [215/256 Caroline, Braunk. 30 |: 1 415,000 6 ©/418,00b® | Grißner Maschinen|1 ‘1 |265,25b° [265,00 B°® | Merkur, Wollw. Peft.U.K.B.S. 2,8| 4 E \ 86,26 G © 1912 unk. 1922/4 95,00 B Czakat.-Agr.P.-A.| 5 98,00 6° | 98,00 @ ° O ag eGonikéómo: (0 ‘7 | 97,00b @ | 91,7 Berg.-Märk. Elberfeld| 7 143,50b G °/144,00b G ° ger e eee l T 268 10b G /258 20b G Cartonn. Loshwiÿ. 25 7 1419,50G (419,50 G Gr.Lichterf.Bv. abg.| .1 | 63,756 0° | 63,7569 | Dr. Paul Meyer. Wee D D L, D) : E h = « LISS , E 18. -NU.| . y 5 x = n | 25 E i . , n 1 | | T L 4 pa E S E : Ee . 1886, 89, 94, 983% | ns Graz-Köflacher . .| M 2 E Satt Me | geo do, E shoutig. 1 M P n T Dok ú Oa Cart. Masch. u. Fa. /i.L joD.| — | 92,754 | 92,756 | Gr. Strehlig. Zem. ‘1 141/60 6° 141,606° | Mix und Genest .… | Losn Bf A iu ‘8, 89. 25b , S4 00b A C ate 1.7) —- —_—— e R |4 ) 84'506 | 84 Sept. vorig. | 16021593 S . , , Casseler Federstahl. 12 | 5 |1.1 |130,75b 6 °130,75b© Grün u. Bilfinger..| 7% ‘1 114,50B ° |114,50B° | Mühle Rüningen . |t |344,75b /342,00b G . Ps l «L, 1 g im. , ronstadt-Harom. z g ——- ! N G FER (S | 166,00b 6G ©/168,00b G 2 ( Lembg.- Czernow.| 7 é ay e L | 94 do. Kassenverein.. 116,76 B 9 117,00 G ° S Charlottenhütte .… 16 | .7 [213,756 [217,90b G Alfr. Gutmann .1 (121,00 6° 121,0ebG® | Müller, Gummi... Portugies, Tabak| 4% | 1.4. , R E : 97,00 6 Dest.-U.Stb. i. Fr. 7 ; ——- Mozskaü-Smolensk . 4 SGAEU G ES do Malkler-Verein 105/25 6° 105,25 G ° Auswärtige Brauereien. Chem. Fab. Buctau/12 [10 |1.1 146,00b 6 °146,006° | Haberm. u. Gudes|1 93,00b 6 °| 94,00b 6° | Müller, Speisef. 135,00b° [134,59 6° do. ult. sheuti | o. utt, eutig, do. Anrecht8\{@.|fr.Z St. — E do | - 84,50 G — | do. do. fleine , 1.8 [107,00eb & [106 50A s 114 | | ° | L 1 | S s : ». Anrecht8\@. fr.3. , Sept. Lvorig. | 153 ‘ S do. neue 160,50B [160,50 B | rz , . Grie8h. Eleftr.|14 [14 |1.1 (237,50 6° [237,50 G do. neue| — .1 177,006 [177,50 G Naphta-Prod.Nobel|14 |22 (1.1 [382,005 G ©/379,25b G 2 ep. l og Súwed. H.-Pf.78 i Tatíos E Is Raab-Dedenburg x 1 | 66, 66,00b 6 ° E «ee. 1887/4 a 112,256 ° 112,26 6° Brauh. Nürnberg .| 9 I NA 171,25 G , Grünau 10 [10 |1.1 [161,256 ° 161,256° | W. Hagelberg ...| 0 | 0 |1. 51,75b° | 52,25b6®° | do. e sheutig. 383/5eu3.b do. bru L 1.2.5.8.11 | j f | 83, alzb.Eisb.u.Trb.| 28 24 2- A Süd- | 85,508 | do. -Hann. Hypbk. : aus | | l E L do. ult. sheutig.| —— do. n 4 | ‘1 | 28, 21,60b L Eciliile ‘réris r | 14,8 Br.isseler Bank alte . E T L tene 12 2 HLOE E . Hönningen. ./10 |— |1.7 /154,00b G (154,500 G | Hallesche Maschin. (32 é ‘1 |375/25b9 (376,00 6° | Nauh. säuref.Pr.i.L.| oD|/6 p. St 37,006 | 40,2Eb Sept. Uorig. | —— ‘ss P ae M 4 90,10 G 2 bo ich.| 91.20 G baut Bom do. 1er|3 | i: Y i 135,75b G °/136,50 6 ° Der E i 5 , Me ….l15 [15 |1.11/278,50G [278,50 G Hambg. Elettr.-W.| 8% .7 |1150,25B 1150,25b Neptun Schiffsw. .| 0 73,506 ©° | 72,250 6 9 do. k. E.-A. 1889 , Pl rft , . , i Eis Sept. lvorig. | —acbac lu C E E i Ck mnn. Bank-Verein ; l | | F | Ae L i do, do. Qu. 04 A Da RLLEISN veri. S Szatmar - Nagyb.| 6 | 6 | 2. ——° | Fonrow-Woron, 1987]4 [14 | Coourger Kred.-Ges.. SO2E G O (L DD, Unton aaa e 419/608 : Weiler 12 [12 [11 (218'00b 6 €/211,106° | Handel8g. f. Grdb.| 4X 0 |1.1 144,00 6°144,00 62 | Neu-GrunewaH «- o D 1.16066 16058 i; | 7 (145,506 [146,00 B 4 8

8 T —— 9° B H | L _6 6 ° olle Weißb. abg... B do. 19091] ukv20| 4X | 1.4. 90,10 G 27 unt. 1920/4 | 1.4.10| 94,00b G Westd.Eisenbahn . j 4 | L641 Azow-Don-Komm. ..|14 (15 1248,75b® 1248,00 6 ; 2/ QUÀ j Jütl. Bdk.-Pf. gar. | 8% do. Dur Gold-ObLa | 117 | M8 | vorig. | 2489490 Friedrichshain …. | s M t S | p - | | Banca Gen. Rom. {10 {10 174,008 ° 174,256 ° : do, do. S.s| S " fnv. S. 11, 15, 16 8% versch.| 84,60b 6 Stammprioritätsaktieu. Südöst. B, (Lomb.)/2,5 ia | 62 dos — |— (169,006 [169,25 6 | 1 | 0.756b D 1 92,30 a ° Kurs ohne leyten Dividendenschein. do. do DbL.|s | 1.1.7 | 96,90b | 6M Bank für Brau-Ind.. ‘ 0 | 49,00 G °49,00eb 6° | Söwenbrauerei. Mex. Bew. K.-Ob.| 4% 5. i „De “ 1906 unf. 1916/4 | 1.1.7 | 93, Aussig-Tepliÿz abg| 8,8/11,2| 1.1 Î 6 d ; | | s 2 R 1A bo: Kreditbank .| 6 Pavenhofer 14 10 10) | Carlshütte Altw..| 6 | 99,00B | 99,00B | Grevenbroich 122,50b® |121,506° | H. Meinecke Dest.Kr.-Los.1858 fr.B.|: 1910 unk. 1920/4 24,20 G Sept. \vorig. | —— 7 7% | ; Berliner Handelsge. | 9% | 95 |159,40b® |169,40b®° Shultheiß 16 [16 do obne Gensch./15 |— 1.7 (232,006 [231,50bG | do. Terrain-Ges, ‘1 (207,00 6° (207,06 6° | Milowicer Eisen. 18894 L | 38.25b G €| 38,506 € 9 i | L S ° Charlottenb. Wass.\12 | .10/205,10 [206,106 | E. Gund 3 ¿ c 0° iilh. Bec o R E e j M a0 | 5| Moskau-Kurêk 4 do. Hyp.-Bank.…. 6% |108,60b [109,00 G h e #12 10/205,10b G 5. Gundlach 101,50b G £101,756 Muülh. Becgwerk E ILS 10TIEBO s A : | , | , Raab-G.P.-A. ex.| 24 | 15.4. 95,75 B do, , | 83,500 do. ult. shseutig.| 1 Nikolai „Obligationen 4 H Brasil. Bank f. D... 186,00B |166,00B | Boum Viktoria. .| 7 |—| St.-Pr.12 [19 |1.1 (149,00 €° 149,00 6° | Hadethal Draht. 1 ‘1 |185,0cb 6°|184,75b® | Nähmaschin. Koh .|11 [11 |1.1 189,50 4 ° 180,0eb G 2 j ; do. | ‘ 2 rig | ; j 896 25r| 38 |1.2.5.8.11 B Pr.Hyp.-A.-B. ‘L, " Raab-Oedenburg.| 15) : L | Bruschw.Bk. u. Krd.-A. 2 E | do. 1896 2sr| do, kündb. große| 4 d do. i fi 20, Lana M 167006 ° 167/0060 | Brieger Stadtbr...| 5% 641.9 | 98,006 | 98,50 G * von Heyden. 14 14 |1.1 251,25 6° 61,2569 | Hagener Gußst. Ba. Sept. Ivorig. | 877/a6%a82a81b S DP 0 0° 2 2 92,30b @ | 92,25b 120,50 6 do. ult. (heutig.| 284! : | n y , h i g.| 284a/5b | 748 Centr.-Bank f. Eisenb. ; 4 l | 1.1 i è 16708 109 | 1048060 | Dortmunder Akt. 20 50 1.10/365,/0G 8366,10 6 * Dranb. St.-P.| 8 | 8 |1.1 |131,75b6©/131,506° | F. H. Hammersen.| 7 ‘1 [147,00 6° 147,006° | Neu-Finkenïrug . S 58,006 | 58.00 G S, 2 25x, L AiTLO (2/2) | | + E 2 1, 2 25x, 10T| & R o, do 1906 1904/4 | 1.1. 2,50 G Ver.Arad. u.Czan.| 5 | 5 | 1. o Com.- u. Disk.-Bank 107,50b G ° do, Viktoria 6 ‘10 112,10 @ Ind.Gelsenk. . 10 [10 | 1.1 |140,80b 6 © 140,75G6° | Hdlsst.Bellealliance| 6 | 6 |1.1 101,806° 101,806° | Neu-Westend A... 0D 67,75b® | 68,10b®

MMIRRNID

d A do. bér] 4 [L14710 *+ : : d do 4.10} —s | 2 Düsseld Adler| 6 92,75 B Ó S s 7 1 E Siock. Intgs. 85, 1905 unk. 14/4 | vers.| 92,60 6 do. Pr.-Akt.| 6 | 6 | 1.1 [103,75 G® [104,500 B 9 | 29. y y h do, ult. sheutig. sseidorfer x ¿z9) , do. Werke Albert. [30 |30 | 1.1 |440,0eb B °/439,25 6 ° Hannoversche Bau. | 0 | 0 |1.1 | 47,7560 | 47,906° | Neue Bodengesell. . [10 Doi utt beit: vi Wau / 1886, 87) j , 1907 unf. 17/4 | ver[ch.| 92,606 : A E / Sept. Paris do. L 16 ' n Chemniger Werkzg.| 0 |— |1.7 | 62,75ebB | 63,006 | bo. Immobilien 7 | 7 |11 [127,50 6° 127,25b 6 ° R Ra i. Q./i95 A ‘Sept. Uorig D do. bo. 1894| 3X Ai N 1909 unk, 19/4 | vers. 93,00b G Kursk-Kiew. . . .| 5*|—11.2.8| —— |——- M R x 00 ukv 204% S alt Creditverein Neviges 107,50 6 © |107,50b G ° do. Höfel ° 110/75 Cóôln-Müsen 0 — | 48,506 | 47,50b do. Masch. Egest. ./14 7 |306,90b G [303,000 G | Niederl. Kohlenw. . 12 195,00b E ©/196,60b 6 © S oe Ba L S Ung. Tem.-Bega| 4 | 14. 1911 unk. 21/4 | versh.| 83,80b 6 *Außerdem 42% Rubel Papier B n E e A Toi A Dänische Ldm.-Bauk. 126,40b° | Dn Henning .- 75G | Cöln-Neuess.Bergw|30 |38 | 1.1 498,50b 6 ©495,500 69 | do. Waggon 7 ‘10/142,10b 6 |143,25bG | Niederschl. Elektr. .| 9 131,10eb 6 126,25b A 2a O 10€ | 133 | 90'208 | 902066 ! do. Bodenkr.-Pf. 4 5. o, 1912 unk. 22/4 j E Be s 4 t 11 O p 6 |%Y Danziger Privatbank 123/00b G ° erm. Dortmund . 134,00 G | ho, Gas- u. Eleftc.| 0 | 0 |1.1 | 65,006 B€| 54,75b 6° | Harburg-W. Gum.| 6 ‘7 |145,00ebB 143,756 | Nienb. Eisen A...| 8 60,00B | 59,75b , 1902 . «Ae 5 A Wo ü Y 5 Y k . | pre Q T | c Gh G (S5 B ; ; a do. ult. U S | , R B Al 1.7 | 94,50 G Balt. Dhio i. Dll.| 6 Ti 989,25b | 99,90 Moskau-Kw.-Wor. 09/4 DUs E ius Gilden-Brauerei . .| 0 64/25 G P Sea v 20,50b 6 ©/325,90b E ® | Harb. Eisen u. Br.[10 : 148,50 6° 1148,50 69 | Nitritfabrik 16 ete bo. 1905 unkv. 17| 4X | 1.1.7 [100,10b G [100.00 G | do, do. 1911 uk. 21/4 | 1.3.9 | 95,606 do. li, Men, L bo. do, 10 ukv. 20/48 bo, ult. shoutig.| 114} : Glückauf Beh 18/8) 123,508 | ho. Spinnerei .… .| 7X 7% 23,00 6 ©° 123,00 6 ° St.-Pr.|12% — | 1.7 184,00b 6 |184,00b G , do. Vorz.-A 0 | 410069 do. St.-R. 1-252| 4 Lat R | 92.25 G E E 14,15 rid GE '50 P L * 110 |—]| 1.7 [220.603 1221,10b Moskau Riäsan 4 Sept. {voris 4 aer Reifbr R 38'266 Chnsonid, Saite, - 19 (28 1 339,10b G ©/242,00b 6 °. da Ai 7| 6 |1.1 | 98,50 B ° | 58,50 B ° . Jute-Sp. Vz. A

Í 2 [3% .| 89, | «a : a | Dessauer Landesbank 6% 109,000 G © B 5 , o. ult. jheutig.| —à o. do. St.-Pr.| 8 7 |1.1 116,256° 115,26 6° . do. B e versch.| 92,76b & H ate I a2uaI%a2al ib R V ao Doutsch-Asiatishe „…| 5 f MoLI6G 0 R a, Dees : S Sept. \vorig. | 345444/ Ceaener Dernban, g [1,7 189/70bB [191,90b ' Gummi do. Präm.-A a 1.4.10| 93,90b G Pennsylv. i DU.| 6 L 1| L es r a tv. 10921 |4% Deutsche Ansiedl. ….| 8 122,00 G ° Höcherlbräu 197/60 6 Cont. El. Nürnb. ..| 0 | 0 |1.4 | 78,5060 | 78,506° | do, ult. heufig.| 190à19012190b . Lagerhaus i.L. do. do. 1866 25 . — Pfandbriefe u, Schuldverschreibungen . S. 27 unk. 1915/4 | 1.4.10 93,00b G d t. oui S , Podo ishé ukv. 4 Deutsche Bank 12% /248,70h® Holsten , O Vorz.-A.| 5 | 5%/1 93/50b 6 °| £4,50b 6 ° S bri, 193%b G tau 22D * Lederpappen .… do. Bod ; Kred 11225 A 112,26 a , S. 28 unk. 1917/4 1.4.10 23,25b G D. M . { 0. , Rjäsan-Koslow 4 do ult heutig 247aT/b Hugger Posen ooo. 136,00 G do. Wasserwerke 8:1 B 133,00b B °/133,0eb G ° do. 600 46 2 4 - do fonv St „Ob. 84 25b Deutscher Hypothekenbanken. * S. 29 unf. 1919/4 | 1.1.7 | 93,605 6 Sept. lvorig. | —— RHan=UxCE Sépt, iodcia 248à8\ T3 Mea n 29, E 10750 B eo Cottbuser Maschin.| s | 0 |1.10| 42,00b | 42,50 G Hartm. S. Masch. E i * S:80,8Luk. 1920/4 | versch.| 94,00b G R 4 4 E Bs 2 bs. o, Kieler Schloßbr. 10/107, , Cröllwiger Papierf.| 9 |— 1 (176,006 |175,25bG | Harzer Werke

41 1.1 4

e ® mm a /

Gevelsberger 69,75eb B | Concordia Bergbauj16 |2

DDADNN P

3 19,00 6 [219,00 G Harkort Bergwerk | | Nordd, Eiswerke .….| 0

®

L B Lis Ai L : Ls L j | 4 1 154,00b G °/153,60b 6 9 117,00b 6 ©/118,Ccb 6 2 79,00b G ©| 79,76 E ° 600,006 |3T9,00 G .10| 83,90b 8 | 83,25 G .10/259,00b |266,00b a ‘4 (235,00 6 © (236,75 B 9 ‘5 [142,00 6 ° [141,506 6 ° 1 1138,900° |138,50b G ° . St.| 11570b S 1115,75 B 93,500 E °

RwNoo02]||

— E ——S—

5

O A

192,006 [192,25b A , Spritwerke .…. 141,10b 6 |140,50b G , Steingut 2 24,60b9 | 35,40h0° . Trikot Spri [11 |1 [167,50b 6 |168,90b G do. Wollkämmerei [10 |1 115,756 (115,75 G Nordpark Terr. .….| 0D 135,25b® |135,10b® Nürnb. Herk.-W...| 8 71,006 ° | 70,00b 6° | Oberschl.Eisb.-Bedf. 132,90b° [132,75b° do. ult. {9outis: 94% 92,75b9 | 93,75b 6° Sept. I vorig. | —a944a4ùu!b 148,25b G |148,25 G do. E.-Ind. Car. H,| 0 | 3 |1.1 | 75,30h 6 ©]| 76,00 A ® 123,00b 6 °/123,60b G ° do. ult. t T7T5YàSa?b

154,000 G |153,50b G Sept. 1vorig. | 7T5%a76%

149,25 B 9 Ee do. Kokswerke .…..|12 |15 | 1,1 [230,00b G °/229,00b G 2 ——9° ——9 do. Portl. Zement| 8 | 8 [1.1 1153,0060 [154,70b® 159,006 |150,00b Ovenw. Hartstein.… TX| 7% 1.1 117,256 9 117,256 9° 215,00b 6 9/213,50b G ° Oeting, Stahlw. ..| 6 |—|1.7 | 91,306 91,320 &

N ps î _

De D fa f io he [V] l d W O

LEP! PRELREEP

CA|o| E

ps pad bri pad fes ad pet fu bas pra da pad: Jud Sud þad ‘Sud Pas

D” E s fa 24: fas Fus Fus Fur Deli bus Jud: dad (i Fd DY b4 I

—,—? [114,50b 6° | Süd-Dfibahn

ta r de e 22ck

jm bs js MNNINOo 2 o Â

o a

Es

- moo

O

| 1 S Dt. Eff.- u. Wechselb.| 6 | 6 111 506° [111,506 ° : y .

20400, 10200 6) —_»— Bayr. Hbl3b. S. 4—6/4 | 1.1.7 | 97,198 97,10 A S.82,88 uk. 1922/4 |versch.| 95,00b G R T 112 00h® | —,—® : | Dt. Hyp.-Bantk Berlin| 8 | 8 143,106 © |143,10 6 ° König Br. Beet ‘10/162,75B [162,158 | Daimler Motoren. [10 |12 | 1.1 |335,00b 6 °/337,50b © ° | Hasper Eisen u. St.|

do, 2040 408 6] E . do. Serie 2 und 16/3%| 1.4.10 85,006 | 85,00 G y S. 23/33] 1.4.10 88,90 G os P S 1:8 2 n Rybinsk... dme. |4 2 ‘1 |325,25b° [323,00b G® | C. Hetmann |

. , , Ï : 87,80 Q o. 60% S. | E do Palästina-Bantk.| 7 | 7 |103,25b 6 ©/103,59b 6 ° Belpiger MaLeE -\1 (1. Lo | Dessauer @ 11 [11 |1.1 [176,008 ° |175,00b 6° | Hedwigshütte

do, bo, L) s Bir unverlosbar 2% es 20A 260 G *, Qleitbabn-DLlig. A E | 93,10 E Sept. Uvorig. | 115% o o do. 1901 unkv. 15/4 Diskonto-Kommandit |10 |10 |188,30b 6 °(183,60h° | - ' do. Luxemb. Berg.(11 |— | 1.7 |147,75b [148,90 | Hein,Lehmann u.C

V O E n B | 84; | O “\8%| 11.7 | 90,106 talien. Merid: :dh[b%l 14 1s 1, Bange ene i bo U shoutig 184 | Se o : 178/008 “ t shoutig.| 14TATAATATDE Heinrichshall N | Í L | ae 506 1 1 o. | 9 . “ D L Þ D 7

do. 1906 á do. S, b, 6 uk. 14/44 a 99,19þ G | 99,00b G ‘S. 6 u. 7 unt. 17/4 | 1.1.7 | 96,106 Italien. Mitteln 8,4| 2,8] 1.1 | ——® | s : 20 S. 9/4 Dresdner Bank 9% 8% [148,59b B °/148,76b® E À 5u L 88.00 6 ° i: neue|—|—|1.7 14230 6 143,00h HemmyorPortl.-B.

O

i O y ( | 83,90 G E E it A R T do Ueberseebank.…| 9 | 9 |153,00b G °/153,50v 6° | Gindener : (82,008 | Deutsh-Atl. Teleg.| 7% 71.1 123/25 6° 123,256° | Heilmann, Immob.

do, ult. sheutig.| 1496 v) y { s y Oppetner B ; 66,60b G -Desterr. Berg.11 |11 |1.1 255,75 G ° 255,75 6 ° Hermannmühlen .

Sept. Uvorig. | 14848b aulsh. Spitta .… 1. 81,50 G i l eriiannu Dr. Kr.-A. f. J. u. H.| |.L. |o. D. 0,906 0,90 G B ldcäu F 194/50 Q . «Südam. Tel.| 6 | 6X|1.1 109,10 6° 109,106° | Hibernia Berg.-G.

s 1 : » V1 br Elberfelder Bank-Ver.| 8X | 6% | 94,7560 24,756 9 | L , „Uebers. Elekt./10 (11 |1.1 166,25h G °166,00b G ° Hildebrand, Mühl.11 Essener Bankverein .| 7 | — 92,00b G | §2,00 G Soie E 6 s Ea e Ul rg —ù166%/à168%b Hilgers Verzinkerei|18 | Essener Kred.-Anstalt| 8X | 8% 154,25b G °/164,50b 6° | & öfferho Ml l 50,00b Sept. orig. | 166/ù166%b Hilpert Maschinen| 6 97,006 0° | 97,0069 | Oelf. Groß Gerau.|11 [10 |1.4 128,10b 6 °/128,80b9 Goth. Grundtr.-Bank| 9 | 9 |186,80b® 168288 E? SÓ b endetn eee ; (20/006 | Deutsche Asphalt .….| 7 | 8 [1.1 [122,256 © (122,258 ° Hindrichs - Auffer- E. J. Ohle's Erben/16 |— |1.7 231,90þ /231,00b G do. Privatbank ..| 63 | 6 [113,606 9 113,30 6 ° Siñiner ls 261 25 G ° do. Babcock u. W., 8 |1.10/154,00eb B 154,25 G mann Munition|15 |— | 1.7 |228,25b |230,00h@ | Oldenb. Eisenh. kv.| 0 T | 45,756 | 45,756 ——- 9 Hamburg. Hyp.-Bank| 9 | 9 178,40b® ¡176,00b G ° v. Tuchersche 1.7 [261,60 G 261.00b G j Eis. Speisew. . 10 |1.10/177,75 G 1177,75 G Hirs, Kupfer .…..| 7/8 |1. 124,506 9 |125,00B° | Oppeln. Portl.-Z..| 5 [10 |1.1 [154,25b 6 ©/153,75b 6 9 Í 268,909 Abl 4%] 1.4.10 Handelsbank Lodz ..|12 | 11 185,500 [164,106° | Gereinsbr. Artern »y 1.10| 90,00 B 99/00 B . Erdöl 23 |23 | 1.1 |273,00b 6 °/270,00h G ° HirschbergerLederf.|10 .1 166,00 B °165.2569 | Drenstein u. Koppel/14 114 |1.1 176,906° [177.0060 do kl, ab 96 50b Braunschw. Hannover do, S. 50, 69-82 .… 84 vers. S Anat.Eis.1kv1020046| Ul 7410| 92; Dae che Baur. | 7% | 7% |134,75 6 ° [134,75 6° | agictül T ter. | 7° 111/119,60B |119,50B * Sraglühlict (2s |— | 1,7 (483,006 6 481,00bG | Höchster Farbwerke 80 (80 | 1.1 621,50b 6 °615,50% | po, neue|— |— | 1.1 |168,00b A [169,25b G L E 1.4.7. S. 16—18, 21, 22/4 | versch.| 93,26 G do. Ko.-Obl. 18 uk. 23/4 | 1.4.10 s do. do. 2040, | 44| 14.1 Hildesheimer Bank..| 9 183,25 6° |163,26b 6° | Wi E Ae T T Ol oa000 2E00bB “ ‘do. Vovz.-A.| 5 |— |1.7 /103,00b 103,008 | Hoesch, Eisen u. St./22 .7 (347,906 @ /347,25bG | do, ult. N 177;àT76laTTb Sept. abg. Uvor. * G. 28 uf. 15/4 | 1.1.7 | 93,506 do. do. |3%/ 1.4.10 : Deutsche Eisenbahnobligatiovenu. bd A À Immob. Verkehrsbank “2 O S E C * Gufßsstahltugel |12 [12 |1.8 174,90b60172,50b 62 Hofsmann, Stärkef. 1 1 166,50 6° 166,506 9 Zept. Lvorig. | 178à78%U7THà 4b Türk. Admin -A 78,00b @ | 78,00b G j S. 24 uk. 18/4 93,90 B Rh.-Westfäl. Bodentr.| bo. 2kv(Erg) 2040 » s Kieler Bank 94,006 ° | 94, 7 . Jutespinnerei |20 20 |1. 317,00b G °317,00b G ° Hohenlohe-Werke .|11 |— |1.4 (159,76b 6 145,75bG | O8nabrücf. Supfer.| 0 |— 1.7 | 69,00B | 68.00b do. Bagd. E.-A. 1 ‘8.9 | 79.00b G | 79,75b & S. 26 uk. 20/4 94,50 G S. 1, 8, 5, 7, 7 Braunschweigishe _ | „| bo I S E König8b. Ver.-Bank . 124,26 0° | Aachener Spinn. .| 5 —— 0 ; Kabelwerke. …| 7 | 8 |1.1 130,00b 6 0131,26bch || do. Ul. {geEDe A60%a81/4D Ostelb, Spritwerke/12 [12 |1.10/274,26@ |274,25b 6 a ag d s 5 «B. 16 90b G 76 15b G f S. 26 uk. 21/4 | 1.4. 9480b G 8, 8A, 9, 9A |4 | vers. LandescisenbahnS.1/3%| 1 81,00G | 81,006 do. € : 2| 1.0. Landbank | 80,006 G °| 80, Accumulat.-Fabr. . 25 356,40b® |355,00b G ° do, Kaliwerke ...| 9 [10 |1. 125,00b 6 °/123,75b G ° Sept. (vorig. Varaib do. Vz.-A.|— | 0/ 88,50b 98,75b G bo, K L 1890 ‘8. —— 24 16 | "S. 10, 113%) 95,906 |§ do. S. 10 unk. 15... 4 | 1.1.7 do. do. S.3/35| 1 an Egypt. (Keneh-Aff.). L E Leipziger Kred.-Anst.| 151,00b G °/151, A.-G. f. Anilinfb. 20 435,750 435,500 B ° , Linol.u.Wachs8/10 ‘1 [129,50b B °/129,20bG © | A. Horch u. Cie... | 1.11/203,75b [201,50b Ottensen. Eisenw..| 5 | 86,00 6 © | 86,0069 V: A Va E 8750 6 * &.2-9,12-16, 19/3%| 84,50 G do. S. 11 unk. 18... /4 | 1.4.10 do. do. #1 — Gotthardbahn 1894 R Lüb. Komm.-Bank .| 117,256 ° |117,256° | A.-G. f. Bauausf..| 6 841562 | 84,756 ° . Schachtbau 35 \ 374/50b 6 °/374,00b 6 ° | Hotelbetriebs=- Ges. ‘4 158/00b 6 °/159,50b 6° | Panzer Akt.-Ges.…) | | 99,006 90,006 if. 1903, , i h ! / Brölth. Eisenb. 1890/48 1 E 169 eb B © |159,26b 6 ° | A.-G. f. Biirst.-Ind.| 7%) 110,60b G [113,90 B , Spiegelglas . 25 333,00 G ° |/333,606° | do. Vorz.-Akt. B 99,25 6° | 99,25 6 ° Passage | 6 135,00b 6 € 134,756 6 9 L

Sill g!

/

dv.

Schweiz. Eidg. 12 ns s

c

19

f S « 194 | ! do.

0. 0.

do. Eisenb. R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg.

co 0 O

S. S. S. do. S. S. S. S.

i mo s

L

95,C0b do. 7' 18 uk. 22/4 | versh.| 95,0066 | 96,006 | do. S. 5 j A Cd

S do. S. 1 uf. 16/3 1.1.7 | 838006 | 88,108 | Rh.Hypbk.66-68,53-85 4 L do. An E I ALASAAD do. do, ap E - bo. K,-Obl.S.1 uk. 18/4 | 1.1.7 | 94,60 G 94,25 G do unk. 21/4 ] Sardin. Sek.-B. . [5% | 5j 1.1 | —s— ® d i k

D, M, abg. 93,00b do. do. S. 2 uk. 20/4 | L.L.T 85,80 A 95,80 G do unk. 28/4 | 1.1. West-Sizilian. 18), 9 Li | 689,006 Q 1

o po Ce Le

d ded E Ca U T D HOFOLLO 5029

An Nh R DANNEE Do io

s 4 s oOo080

° O 8

1

L- M

L J

|

- Do O von

aco -

|

J See DS Co [n

|

£288 O N

ll |ck

DNOMAMIAN

¿LT T LT 4.1 4.1

88S T AMMA

MMND R

j : ( S. 12, 12 . Eisenb.-O. gar. , S. 20 3 .10| 85,00 G do. S. 12, 12a uk. 20/4,/ 1.1.7 Ital Gitzem burger Ban: |

bo: Cie | Sni DypVerein .: 4 I do. S. 18 unt. 22. do. 1900/4] 1s L-G. f Bürs „Ind. 10,006 @ 11290 o | bo. Steinzeug --. 16 393,00 6° 833.0005 | Do Disd 4 | 69,22 O 138008 136,758 do. 1905| 4 3,9 | 74,80a à | 7480 A do. o. «(87 —- o. 2, i do. 1908| 4 4. 74,906 | 74,90b Q Dtsch. Hyp.-Bk. S. 4-6/5 | —, ——- Säch{. Bdkrd.-Bk. bo. Sollobl. S. 1| 4 L 74.336 6 M do. « de 17/8 E Ta a Read 2D v

400 Fr.- .ZD.| H p. St. - , Ser.24 unk. 23/4%/ 1.4.10 y 11090, do. j do. 400 Fr.-Lose|fr.Z p. St.(164,100 [165 | 100 Sl. Bdkrd -B.

d

do. ult. sheutig.!| 166216 S. 1 u. 18 kv./4 | 1.4.10 * s 1.4.10| 93,00G | 93,00 G Schchwzb. HypbBk.

La ck D + | J ck=ch

|

— DNRNONOERRBAA; [c]

Id P 4 G M

| Meckibg.-Strel. Hyp. .| 4 do. 1889 I. Reg. 4% Meining. Hyp.-Bank| 7

Mitteld. Bodenkred. .| 5

137.60 € ° 137,806 ° | Höxt.-Godelh.V.-A. ‘1 | 87/00b° |89,00b° do. Vorz.-Alt. .…|

do.

Lausizer Eisenb.-Ges./4 | 1.1. weiz, Zentr. | d E fheutio: A Lübedckt-Biichen gar. U L Sizil. Gold 1889 4 | 9. Seht Goa | A Ron:

A.-G. f. Verkehrsw./18 AdlerPrtl-Y.kv.u.n. Adler u. Oppenh. Adlerhütten Glas. Adlerwerke : 83,26 6 9 , Admiralsgarten.. do. Kreditbank .….| 6 [113,30 a ©° |113,30h 6° | do, Vorz.-A.

S co D

E [M-M

170,506 '171,00d 19,90 G 19,80 6

129,100° 1123,00b G 9

128,00b G € i67,50b B 9 12,60 6° | 12,6960

6410,50b° |612,00b G ° | Hubertus Braunk... 1 147,506 6 °/149,00b 6 ©° | Peipers u. Cie. 1

198,00 6° |198,006° | Humboldt Mash.… 7 116,90b 6 116,75b 6 Peniger Maschin. .|

93,76 6° | §3,766 9 Humboldtmühle - (1.7 117,25 6 117,26 6 Petersb. elektr. Bel.| 73

122,00 G ° 122,006 | Ludwig Hupfeld . . [1 .7 |166,59b B /166,60b do. Vorz.-Akt. . 10}

20,00 6 20,00b G Hutschenreuth.Porz 7 1171,50b G 170,25b 6 Petr.-W. abg. V.-A.|

1868,09 G ° 167,30b G ° | Jlse, Bergbau ‘ .1 |470,50b G °/470,25b G ° Pfersee Spinnerei.| 5 | 171,008 ° 171,0069

94,25B° | 94,25B° | Jnt. Baug. St.-Pr. 2 [1.1 | —,— | —,—° Phönix Bergbau A118 | 7 |258.80h [260,90b

328,00b 6 °/328,00b 6 ° Jeserich Asphalt .1 143,256 9° 148,00 6° do. ult. sheutig.| 259%à AS9a59AA4b

134,50 6 ° 134,50 Q ° do. Vorz.-Akt. .1 1101,0060° 101,006 0° Sept. \vorig. | 262! àS1?àG2eä61 b

104,00 6° 194,006°9 | Je seniß Kaliwerke j 4,S80bB°| 4,8060 Julius Pintsh .….| 8 8 |1.1 [152,0ub E ©/153,C0b

122/25 6° |122,006°9 | I. A. John, Akt.-G. 1 | 80,5060 | 81,506° | Planiawerke 254.50 6 °

167,006 G |186,10h Max Jüdel u. Co./20 | ‘ 393,75b B °/395,00h 60° | Plauener Spiyen .| 6 87,25b

139,75h 6 °1297/0b G ° | Jülich Zuckerfabrik|10 (1.7 102,008 [#102,00B do. Tüll u. Gard... 91,T5b

203,76b G °/204,006 G ° | Kahla, Porzellanfb.|18 |22%| 1.1 /335,00b° |335,00b° Herm. Pöge Elektr. 114,00eb B ‘114,99b G 34,006 © | 33.60dE 2

l

Q o f 0 P -

d

||ocoe| 2 22 4 P ft jt F) Pt ft —

| aAoRN [S

_

SA T

La A c0 1 N

Wo e

|

Q

B2aS co

T e S P INNOR

e

Di

cs 2 SIEE A E -ch L R

2B

Es Lo | [=)

O0 1 j F b

co F: 4

1, l, 1, 1. 1. 1. 1. 1. 1. 1. 1. 1, 1,

aaAaAA O O o H ps bs

R 5

5! V | 6 | —.— Sept. Worig: | 166480 E N |verid, 92,50b @ | 92,506 G Ungar. G.-R. gx. L 85,26 G 85,60b Í . 14 unf. 14/4

S

|

| E P

ps

m S828

O O \21)3\ P28

S; o | C058 |

b DO OoOCERAR

1 0 Mel. Fr.-W. Eis. 07/4 Süd-Ital. A-H .…| 2,4| 1.4.10 A o G E L iw 128/0006 0/178/00b 6° | Döring u. Lehrm.. Nordh.-Wernigerode.. 4 Wilh.Luxemb. S. 91 1 E Ras 08s Aus ire N 7 Zes —,— do. Vorz.-Akt. . do. Kron.-Rente —_— ; S. 13, 18 A8 versh.| 87,50 G 87,50 G do. 1910 unkv. 20/48 é Miilheim a. d. Ruhr 94,00h® | 94,26B ° do. Elektr,-G. - |1. [240,40b 241,10b Dresdener Bauges. do, mitt.u.fleine 81,0CebG | do. S. 8, 98%] 1.4.10| 83,2566 | 83,26b G Reinickd.-Liebenwald. 4%] H Ausläudische Klein- 1. Straßen} Nat.-Bank f. Deutscl. 114/766°® |114,756° | bo. ult. sheutlg.| 2414à1à141404b do, Gardinen .… .| do. ult. shoutig. : “ Rom.-O. 2 unk. 17/4 | 1.4.16| 95,00b G 95,90 G do. do, b.S. 50/38 1.4. E De renden Le 98,00 6 obligationen. | o Ut shoutig. l L Tboeia, 7b L ode Do, Ee TO 1 “{& 1 | - B) \ , ” . E Co «t y2 4 ï J ; A .. Sept. lvorig. da, R 01266 S126 6 D T ei Ida 10 93,39 6 | ChriftianiaStr§b.|100|4 | 1.4.10 —— | Nordd Grundkredit ? 110,10 6° {10,10 & 9 Alten Bul gem. 7 017/006 © |216 606° | Dürtoppwerte a8 359,750 [355,70b Kaiser-Keller 9 1,1 |101,006° |101,00b G ° | Pongs, Spinnerei. 1 S 98,60b G do. va j 83,50 G 83,50 G bo. S. 10 unk. 1918/4 . 93,80 6 D Klei d Str ßenbahu- do * Kreditanstalt . 116 25b 6 °/116,25b 6 ° Alumin.-Ind. 50%. 1.1 |268,40b 6 °/268,30þ G ° j bo. neue| — .10/341,76b (339,75b Kaliw. Aschersleben|10 143,00 6° 143,75b 6° | Poppe u. Wirth... 101,008 ° 101,50 6° 1919, fg 0 D9. ad. Bbk.-Db1. gar ci do S 11 unk. 1922/4 | 1.1.7 | 956,006 | 96,006 eule MGLs, L s if bahnbonÿ Obterlaufiver Bank “(7 | 3 (186/0060 |136,006° | Ammendorf. Pap.. 11 e O 188/106 | Dissd, Eis, Weyer, (18 (— 1,7: (212,00A 214798 Lalker Werkzeug ..| 7 (134,000 @ 135,76b @ Porta-Union, Pril. 52'06b G © 915Gb G9 do, L Bi Ur, SYp.-B U S 14 94/406 | 94,409 do Si 18 {ch.| 83,706 | 83,706 obligationenu. Amerikanische EiseubaYn Dldenb.Spar-u.Leihb.| 9 [179,006 ° |179,006° | Amts Pankow. 1.1 | 49,506 | 49,50 Q do. neue|—|— |1.7 | —— —,-- Kapler Maschinen . ‘1 | 74,16b 6 ©| 76,25b 6 ©° | Preßspan, Unters. . 116,758 [116,75B L A 82/100 A T0. Hofr.-V.S-48,4 94,006 | 94,006 | bo. S. 9 unk. 7 | 84,508 | 84,608 | o ngem. Di. Kln5.[102]3 | versh.| 72,608 | 72,606 Dollars. Oden er Bank. 4 | 7% |123,50b® |123,7568° | Angl Vet. Guano. 1:1 120/06b6°/120/25b6® | bo. Eisen u. Draht 817 190,000 10a Kattowiger er (229,00b® (230,00b° | r. Raquin, Farp-78 206,09 Q [206,00 B i: 1897| . do, S. 47 unk. | ; i S “ | 96’ | —- G j; lt, K do. Eijenhütte ..| 8 (10 |1. ' , o, ui. , 8 Rauchw. Walter 111 / 274,50b 6 ©/275,00b G © do. do. 1897| 8/ 71,30 G . do. S. 94,008 | 84,00 6 Ugen T Strb. (100/4%| versch | 96,806 | 97,008 | Calif.-Dr. rs. 1918/2 1.1.7 | —» Ostbank f. H. u. G.| 7 | 7 |119,00b B °/118,60b 6° | Anhalt. Kohlenw... 1.1 (202,00b G °/202,10b G ° E 5 Sb „uit tg. 220 uw. Wal 4,50b 8 © 275,006 do eisen T J2SE| o 94,506 | 94,50 G Deutsche Eisenbahnstamu- und do. do. unk. 21 100144 V 99,006 | 99,006 Ctr.P.IRef. rz. r 28 1 | Oesterrei. Kredit .…[10,31/10,n 198 25b® | ——° do. Vorz.-A. L, 119,756 ° |119,006° | do. Kammgarn .…| 8 | 8 |1.1 136,006 ° 136,098 Sept. \vorig 230! Ravensb. Spinn... .| 0 „Biebde 21,00 0° 1. Li 1. L. Li Le L, Lé Ls

ABIBE VSS

| a9 A j b

Af DIS —i 01 00 C

E

De

=

_— D - S —

- =—) D

» ck

|

E - D n e. 2

| r

| S

z= F O

l A

D

mm

D S| 120] 1|

t

Pes Ee E E D Sf r ab Ee Po

10

—=

ff | s e Zl | E [222 u : tba... 109,756 [109,75 G bo, Maschinenbau} 6 | 6 |1. 86 506° | 86,5069 | C. W. Kayser U. Co. 0/144,006 [144,006 Reichelt, Metall 14 ho. Lose hes L 94/806 9460 8 Prioritätsaktien. [100l4% S706 87508 Chic Burlg. ra. Ta 5, ,—- n Ll vorg | 100 E Anders Steing. 117,006 (117,00b G Röhrenindust,| 7 |.7 | 1,1 [116,50 6° 115,506 0 | Keula Eisenhltte. 32,00b6 | 31,00bQ | Reisholz Papierf. ./18 238.75 B ° ?490.00h 8 9

do. —— h do C A 5 G V4 S . do. Grundentl.| 4 1. 95,006 | 95,006 © Kurs ohne legien Dividendenschein. Bergische Klnb. 0610314 91,206 | 91,20b do. RocIs[.r3. 1934 4 do. Länderbank! 7X | Tk | —-® |—-° Annener Gußstahl. 127,80» |128,75b G | Duxer Gohlenver. .|14 |15 | 1.1 /316,00b° [316,25 G ° Keyling u. Thomas 1 122,006 0° |122,00b 6° | Reiß u. Martin} 6

Les i 1

69 60 G . do i

y 1 82,00 G , do, 7 x o e L 104,756 ° |104,50b 6 ° | Kirchner u. Co... 7 |395,00b 6 einfeld Kraf

95,50 Q | Berl.-Chrl. Strßb. /100/4%| 98,26b 96,75b ColoradSouth. 1935/4 do. ult. rg E Aplexbeck Bergbau. 160,10b 6G °/160,26b 6 do. Porzella , ne / ,00b 6 |395,00bG | Rheinfeld Kraft...

1

4

7

E Oo®D

2 O

do. do. [108] Bad. A

q m _

mnn O

8 g 0/382,006b B /382,50b O , Chamotte .…..| 6 .4 |223,75b G °/226,00b G ° . Gerbstoff... 18

m

| 400,25h® 467,50b G ©° | bo. ult. hoeutig. 170%b B à171(à1705b Koehlmann Stärke. ca | 00a | gerrocarril 18.198748 0020h® ‘07/000 M, (ou, 12 oehlmann Stärke. E C S SlUlinoisCtr.rz. 1952/4

ies idi —,— do.StLouis r3.1951/3

,

18

129,006 128,006 i 0/0

La Ge 4 D fs js A ps þs Js 2 O Ps ps þd 4 A

119/256 0° 118,2569 | Etert Maschinenf.|10 | 9 |1.10/130,00 6 130,25h6 | Kolb u. Schüle Bw. 266,000 [265,50b Egestorff, Salzw... 18 11 |1. 16820060 161,75b6® | Kollmar u. Jourd. 169.50b G |170,40b Eichener Walzwerks11 |— 1. 149,00b6 |151,00bB | Kölsch, Walzenguß. König Wilhelm abg.

p fm Do b en

1 l-Anleihen. do. Abt. 3, 4 rz. 110/83 1.1. da [100008 | bo. Genuß{.| 0 | 0 |4pE| 89,00 6° | 80,008 4% Ausländische Kommunal-Anleih do, Pfandbr. Abi.6,74 | 1.1. 93/0066 | Braunschw. Ldeif.| 6% 6%| 1.1 127.5062 127,508 E do, [1054 | L —— do. Abt. 9, 98/4 | 1.4. | 92,006 | Brölthal | s s | 1.1 89/2569 | 89,258° | Crefelder Straßb. |108/4% E E do. Abt. 10, 12 uk. 14/4 . 93,00 6 Crefelder 1 G e | 92,80 6 do. unk. 14/103|4% —,— —— do. Louisv. r3. 1953/35 93,606 | 93,60b G Di Ae r 7 s ei B S Ste A L gs 579060 Danz. Elektr. Str. 1034 | 1.7 | 92,50 G 92,50 Q LongJslRlr.rz.1929/4 e3 93 A P Abe 15 uL 114 | 14,1 24.006 | Halberst. - Blankb.| / Dis, Eisenbt. 2 102/4%| 1.4:10| 99,006 | 29,00A | Manitoba T8 192 b £3,100 6 | 93.106b@ | do, 16 160ut.19/4 | 1.1.7 4006G | S A—O. S4 L “bo do 1/1088 | 1410 SORD | A Nat.R. of M.rs.1926 4 83.766 | 93,9096 do: Abt. 17, 18 uk. 20/4 | vers. 95,006 | Halle-Hettst. Lt.A| 284%] 1. 819660 Ditfseld. « Duinba. (108, 4,10 93.256 93,25 6 è. Pac, Pr. r. 1907/8 92° | 88266 | bo. Abt. 19 unk, 21/4 | 1.5.11 95,0006 | Königsbrg.-Cranz| 7%) i 136,906 | Elektr. HoGb.ut.28 N 1410| 96,560@ | 95,50 8 O RUI, ea 194614 95,60 6 95,0b do. Abt. 80 unk. 224 ¿A8 A De Meg ean S 2 L bo. 07, rz. 105 bzw. |101/4 | 1.6. 93,006 | 93,00b Pennsylvania M. 95,50 G 96,50 do. . 6, 8/38 versM.| S4 , D, d L Ee S 08 23/1004 .| 90,00 B tt3.Cinc. C. rz. 42/4 S S s do, Abt. 11/84 1.4.10| —s —— Lübect-Büchen -| j ¿ [174,40b® L TES 106|2M ‘4.10| 84,00b G E Pacif IRef. Mtge. Rheinische Bank 6 100,50 6° 100,60 6 ° En T ; 9050g | 90,606 | Hamb.Hup.S 4 | 128 do. Sept. Uvorig, | Gr.Berl.Strb.1911/108/4 | 1.1.7 | 88,790 S 6.50/4 do Hu Be 7 |7 (12626869 |126,26 6 9 Baroper Walzwerke|13 S O Lait ba, S. A «L 184 128 Medlb. Fried.-W.| 1 1,4 [119,756 ° [119,756 ° Q A Q ola 1 ULT Lane Sar S Eer, 1981/6 Ea Rh.-Westf Bodentrd.| 8% | 8% 164,00 6° 164,006 ° | Vary, Lagerh, „115 20 £ L : ibrén L221 E EA as "15 G0 0.09/12unk.14/17/105] LT " .L, u. S. &r. E gs 1 OER : f o e Bat, 1891 große| 101/806 |101,90b | do. S. 611-690 uk. 2/4) Veri do, St.-A. Lit. A 58 6 | 14 13a 1Ba76b | Gr. Lys. Strb. 1, 2/1004 | 1.1.7 | 94,766 do. do. ra. 1931/5 RA Disk.-Ges,| 7 | 7, 10D 112/0006 ° Pat l N. f e Dl p. St, 39,006 | 39,006 | do, ult. {houti0,/ —,— Emil Köster, Lederf. 10 do tleine 101,90bB | —,— do. S. 1-190, 301-830|3%| versch y Niederlausizer ..| 82 —| 14 | 25 D Magdb. Strßb. kv. /103/4 | 1.4.10| —— do, do. rz. 19275 — Riga Kommerz 14 74 (102,50 0008 | Baug, eeilhelm| 14 37,506 | 37,50 G Sept. Wortg. | —, Kestheimer Cellul.|12 do. ult. sheutig. Hann. Bdk. S. 3—10. . 4 vers. Nordh.-Weru.L2.A| 3 1.4 | 62,10 G 62,10 A Dberrh. Eisb. 1911 100|4 L 89,60 G do. Zert.d.Treuh.G|5 55,90 G o Noftocter Bank... - 0 |18,756° 78,75 G L do. KaiserWilhelm 14 . as E bo Untern. Zürich|10 |— |1,7 |194,50b G [194,50b Q Krefelder Stahlw 10 |14 ‘Sept. lvorig. | — do. S. 11—13 uk. 15/4 | 1.4.10 Paukin.-Neurupp.| 44—| 4 Db. Kleinb. v. 95 1008| 1.1.7 | —— do. do. Ref. 1951/4 71,206 6 Russ. B. f. ausw. H.| 10 | 10 /154,76b 6 °164,200 6° | do, } Mittelw, (4 o D. S e | 76/006ba | do, “ult, (houtid/ —r , j Frefelder G o do 1908 96,25b 96,00 G do. S. 14 unk. 1913/4 |1 Prigniger Pr.-A. A n E Sind 4 Samlandbahn .…. [102/42 4 y St.L2,S.W.I rz. 1989/4 E y . . A, 154405 /6b Bauland Sees eR g 4.610,00 6 610'00b G ; N — Gebr. Krüger u. Co.112 |1: Christiania 1894/4 : ay do. S. 16 Unk 19214 | 1 Ne riwalde Lit. À 87,006 | 87.0068 | SÍl. Klein, 1, 2/108/4% vers. Ei.9,11.9. Ÿ. 1989/4 e Sächfische Bank ori. B 40,100 Baue Melluloid “e 1,1 (160,25 6° 150,256 ° | J, Elba & Lo... Krushwiy Zueerf./22 908 o. S. 16 unk. 1921/4 a ; | ö s : lorlad l Í ä e , . L ? F ! o „u. St. Ullrid ; i Fs inoiternd ied: | Rint.-Stadth.L. À A [118,000 112,708 Stettiner Straßb. 108 o 4 Tehuant. Nat. 600£|5 E Sächs. Boden - Kredit| 7 | 7 129,76 6 ® 129,6069 | do. Harte dn): 10 Is Engl. W R L : , EUUA ALAa Al, é | Ï Gothenb. 90 S. A| 8% do. Lit.B 4 —— epo | Sübdeutsche Eisb.|1003%] 14. bo. do. 100/56 8950B |- Schaaffh. Bank-Ver. . 14 s [107,00b G °/107,0b G ® | Bazar enußs. 707, 090VB 2 | Engl Soi Spe. [1 i Kupferwerte Di 9 do. 1906 unkv. 17| 4 Egamune G1 T 14 IEDGDONS HEMSIOS do von 1904/10038 1. do. do, 20e 90,506 7 E pte 14A Duoburger CIAes i ] 167,90h® | Exlang. Baumw. j Kyffhäuserhütte .….|12 1 Helsin ors 1900| 4 do. e 125% Gab do. von 1907/100/4 ¿ do, un? 14/4 —_,—- Sept. Uvorig. | 107/G ub ¿ Beka-Rekord : " 21'286 Sl Ernst & Co. : | Lahmeyer u. Co...| 6 | 6 |1 do. y 1902| 4 Sept. lvorig. | 126à64euS 65S vi 20a Ver. Eis. -B. 1, 2/102/4 f E Schles. Bank-Verein .| 74 T% 147,00b G Ca 0 J: P t 100 s 1300 6° | Eschweiler Bergw. j ‘7 |213'30b TauGhammei S Z\chipk.-Finsterw.|13 |—| 1.4 (241 d0G | Westd. Eisenbahn. 102 1 Schiffahrtsaktien. do. Bod.-Kreditbk.| 8 | 9 149,00 E | Carl Berg, Eveling| 0 ‘7 | 92,0066 | 94,006 @ | Essen, Steintohlen. 1 [161,266 9 |161,560b® | Laurahütte 1.7 |165,76h [167,60b Rote Erde neue i.K.i. 11/12

1 | : E EEEES E 4 6 |- - 2 i S | ; 06,00 G ° |i06,00 6 ° \ Schantung Gen. -.| s [123/46 p&/177,0eb B °/175,00b G ° | Wefil. Brl. Borort|10814 | 1. f Schwarzb. Hyp.-Bank| 64 | 64 109, o i ‘1 (281,00b 6 °/280,00þ 6 ©° | Excelsior Fahrrad 126 |2 .9/293/006b G |299,00bB | bo. ult. (hputlg,| 1874à1664b Russ. Aug. Elektr. 8 | 9 | 1.1 158.00d @ ®156.75d Q ® i 0 Kurs ohne lezten Dividendensche* do. Landbank 40P.| 8 |8 123,00 6 ° |123,00 6 Jul, Berger Tiefb 1 E e 66.25 6° | Joh. Faber Mei. 9263000 (283000 G Sul Avieig, R BOT ba d | 91a 156,00d 0 °[106.76d à S

1 1 1

1,500 101,50d 16,75B ® 116.75B 9 247,00d® y 222,259 _ 160,766 [160,800 G 88,0069 | 87,60b G ° ult. sheoutig.| 161 A601 51b

322,00b G °/322,00 B 9 , do. Vorz.-A.| 0 | 0

o —

p b j p b N A —A-

133,006 [133,00 6 , Möbelst.-W...| 8 | 9

¿ Sept. lvorig. 2064 T Tb Go 1224049 Rug s18 : älzi Ca T y Aumey-Friede .…. .|12_|— | 1,7 (1982 ) i Os L Bani 9 |9 s ——° do. vi heutig. 170268à70069%/b Eilenburg. Kattun.| s |—|1.7 | ——

it-s T 123,50 G ° [123,50 G ° Sept. \vorig. i LUTE Pidentredit, 4 e 147,50 B ° 147;,60b B ° | Bab. nilin Soda. (26 98 | L1 |644,75b° |644,75b B ° | Ei engieß. Velbert. | 8 |— |1. 60,00b G | 61,50b Königin-Marienh. .

Ï

1

Bozen, Mer. 1897| 4 i x 1 1

L

do. Zentral - Bod. 9% 9% |183,25b® |183,75b B ° | Baer und Stein ..(27 (80 | 1.1 426,75b 6 °/426,50b 6° Eisenhiitte Silesia. 11 (12 |1.1 147,26b° 147,90b® do. Vorz.-Alkt.| L Q 1

1

Bucar. 1888 konv. tleine

1895

kleine|

; 1898| do. fieine Budapester 1896 Buen. Air. 99 10er 0. 5er, ler

, 1888 1.000 £ 500 £

.

A e t __—

256,00b 6 °/260,00b @° ' Nassau Brgw..|24 24 |

, E 5 1712170%071070{àT1b Eintracht, Braunk... 27 27 | 1. 493/00b6 °494,9069 | do. do. St.-Pr. 336,006 ° 1340,00 6° . Spiegelglas 18 [20

fs d Dre jed bd fu jus gu fut pel Ju ft ft Gei fred Seb jed §ri8 fes Jus Sas Fu Fro Fred dus

24 b e je

87,7660 | 87,6069 , Stahlwerke .… 110 |—

99,26A | 98,25 6 Sept. Lvorig. | 161,à aab 138,75b B ©!138.56 6 ® 104,50b 6 ©'104,25b 6 ® 170,60d 6 |170,5Cb ‘024,25 G © |224,00d 6 ® 121,256 ° 121.2569 120,75 6 © /120,75h® 183,75d® 182,00 6 ® 313,006 © 319,006 9 97,006° 97,0069 0'122,00d & '122,00d @ 138,786 ©® 138,756 ® 142,000 6 °©141,00B 9 [246 00 6° 247,500 6 ® 89,25sd 6 29,980b 56,7Sd @ [157,90d

20 m

pra 00 Ft pa puul pud dea R u, j o

Laim e d R S

- Akt.- o 108,75B° , Maschin. . ./16 [16 226,00 G ° |224,60b G ° Eisenwerk Kraft. . „12 [12 |1. 189,00b E °/188,00b G ° Königsb. Lagerh. A da Leigh T. 0 0 t 0 Balde Sena, 0 |— 102,006 [102,00 & bo, L. Meyer j. Co.| 8 | 8 |1.1 109,606 ° [109,506° | do. Masch. V.-A. do. Pfandbriefbnk. g |145/00b® |146'ebB° | Bamberger Mälz. .| 6 Elberf. Farbenfab../25 28 | 1.1 (540,006 @ °/539,60b® | do. Walzmiihle

x 0 And. 9'50b G ©| 19,4ebG® | bo. Papierfabriken| 0 |— |1. 10,30b 11,90b do, Zellstoff... Reichsbank L 6,96/133,76b® 133,100 | Br. f. Bgb. u. And. 0 0 I COetra, Dresden. 6 | 6 | 1.4 104,256 ° 104,266 ° | Königsborn Berg...

iris iee Eleftrizitäts-Anlag| s |— |1.7 137,606 (137,506 | Königszelt, Porz. 165,00b 6 |166,00bG | do. Lieferung . [11 12 |1. 194,00b 6 °/194,00G° | Körbisdorfer Zucker 149,80 6 ° 149,806 6° | do, Werke Liegniß| 7 | 7 |1. 115,508 0° 115,5069 | Gebr. Körting .-.-- 123,00b® |125,00b B ° Elekt. Licht- u. Kraft) 7 | 7%| 1.1 126,76b G |126,00bG | Körting's Elektr...

Smn gens Rhein.-Westf. Zem.| 8 [10

93/6069 | 93.50 6 ° “ do. Industrie| 4 |4

bo ja ba Ls L0 I M M

O A WO O bs p ps do o

256,10b®° [258,3 bB° . do. Sprengst../14

s -

5

T

I

1

L

1

8

1

4

1 j

7 [166,506 |1€6,75b G Rheydt Elektrot. .….| 8 4 |153@t B° [183 506 ® | David Richter .…...| 0 L 4 4 1 1 A S T 1 1 1 1 4 7

A

p p ps pf prt prt jd jt bd bt ps ret S

o

121,50b6 °/121,50€ 0 Riebeck Mont.-W..|12 [1

P

L L .

Ga E D m Do T bo

122,006 ° |122,006° | J. D. Riedel 12 ¡12° 143,25h® [144 60h G ® | do, Vorz.-Akt.| 4 4X

p p j i eel erk eei sk serl Mm Ar D

139,40h9 [199,406 9 S. Riehm u. Söhne| 5 | 8 177,50 6° /177,5069 } Gebr, Ritter 8/8 309,75b 6 9/306,50h9 Rocfstroh u Sthneid.) 9 11 152/506 ° /152,606° | Roddergrube, Brk.10 [280,008 1280,60B Rolandöhütte 0 102,508 ° [102,50B9 | Rombacher Hütten10 130,00b 6 °/131,00B ©° do. ult. shoutig.| 15D 210,508 9° /210,50B 9 Seopt {

n r b Fn

Im 22 f js 2 A jt A 4

D

S E; | 6

o

3 4 s 2e e e ba fe D fe e ba A4 Pre e

F en

m p S n ck A b O p pl 4 pl t p pl prt pt 14 Sl pt bt pt brs

38

do. S. 1/35 1 do. S. 2/84 1 do. Kom.-Obl. S. 1/4 |1 Leipz. Hyp.-B.S. F., 8/4 |ve d do, 1

1 L

K @

1

°

vorig. | 158A A Lad .1 /277,20b® 782,009 101,00d 6 102,00d & 0/122,7Sd & [1283,75d & 18,0098 | 16,788

[112,606 9° |112,75b®9 Ph. Rosenthal Por3./18 |20

p ©

gui d pa ja | dd dra tra t tat tra gra tra

E EATSE 41 4-4 A —i

120.006 ° 120,506 6° | Rostger Braunk. .….| 8

Ann LSL2E8 n 2

[191,00 6 [192,756 6 do. Zuckerfabrik . 110 | 0

O

o. k S. 9/4 do. S. 11 unk. 1914/4 do. S. 16 unk. 1922/4 do. S. E, 73% do, S. 10/85 1. Mel. Hyp. S. 1 rz.125/4| 1. d S. 1—4/4 | 1. S. 6 unk. 1914/4 | 1. S, 6 unk, 1915/4 | 1. L L I L

288

ppm

l S

BAB

D220 SS

ve

—_—_

A A A K

Fa D 1 ho 2 O f Co

l A p D s D O [-]

R

SRSSsSIR

ibi : 234 16b G °/232,00b G ° | Bg.-Märk, J.-G. Do) U ) i N lein- und Strafßeu- „e Argo, Dampf{ciff. -| 7[10 | 1.1 [126,00 6° |!F Eibir. Hdlsbk. i. Rbl.\16 [16 ; 10 N [1/1 l128,75b @ °/128,00b 6 © | Fa9+ Manstaedt , -| 2 17 1295606 (129,606 | Leipgtg. Ordbj.-Bt.| 8X| 8X 1,1 [117,268 0 [117,268 ® Sa®senwerk 101.60 G© 101,506 ® Deutsche Me a fi Ausländische Eisenbahnobligationen. | 0 ® He —| 1.1121,10b a |! Siegener Bk. f. H.u.G.\ 7 (2 1224 0b 601226082 | Berl Anh. Pete “(10 | 9 | 1,1 [136,006 6 9136,60 60 | do, Bord. 17 120806 (130806 | do, Gumminaren| 8 | 7 |1.1 117/0060 |117,000® | Sächs, Böhm. Port 149.70 R ® 148.758 ® 7 UAlbrecht3bahn 5 | 1,56.11 — Berliner Lloyd... | 5/7 | 1.1 112,00 6° |! Südd. Boden-Kred.… | 8 6% 11/00 6° 111,00b6® | bo Cementbau i.L/o D/Æ6 Þþ St,/640,008 (640,00 B Falkenstein. Gard..| 8 |— |1.7 (129.758 |30.00ebB | do. Pian. Zinmer 18 [1,7 |211,000 [212,006 Sächs. Cartonna 183,25 6° [583.1 C ® 0 Kurs ohne leyten Dividendenschein. bo S ; —— Deutsh-Austral.-D. [11h14 1.1 188 50b 6‘ |! D Dibfonto- Ee). 1 ix E O bo, Zichorienf. i, L,1 08/6 p. St.| 93,00 6 93,00 G Fein - Jute Spinn.[11 110 | 1.1 |1689.,50b 6 ©1173.009 © do. Werkzeug | - « 90 [28 [1,1 |1932,256° [888,006 ® | do. do, neue 176,750 126.166 Aacen. Kleindahn| 8 4 1.1 [150,50 6° [150.5060 | Böhm. Nordb. G.-D.\4 | 1.1. — Hamburg-Am.Pack. | 9110 | 1.1 139,80 @ ©|! Mgr Mredite Ban e G E « Be erle | 7 | 7 [1,1 (109,00 @® 108,006 ® | Helme A p 162190 A °/182,76b @ © | Leonhard, Brdunt, 9 |— |1.7 |178,16b 182,006 | do, Gußst. Döhlenjzo |- 294.00d & [202.256

D Se des da dus dul Ful pad dus dus E Sus

AERR

-

ck 00 99ck ckck ck ps

S. 7 unk. 1919/4

S. 8 unk. 1922/4 do. S. 1/8L do. alte konv. S. 2, 3 35

. 01s . l G . I 0 . ‘ . . 1

UAlten.Schmalsp.A.| 4 48 14 | ——° —_—- do. do, stfr. 90/4 | 1.1. 86,75 Q Hamburg. Rhederei] 5!10 | 1.1|-»- °

F

Pt jt fert ft furt fet jeu þré þé É

E D VD

1913 / 205 p. 14 (Deutscher Reichsanzeiger, Sat, 30 Aug 1913 18:00:01 GMT) scan diff