ho. Webstuhl=-Fab.|15
do, ult. sheutig.| 1503?
Fr. Seiffert u. Co. 8 | 9 Siegen-Solingen .| 0 |—
Siemens Glasind.|14 Siemens u. Halske|1
Sept. l vorig. | Silesia Portl. i: Simonius Celluk.
| 8 [183 |6/6
Steaua Romana..| 9 |—
Stett. - Bred. Cemt.| 0 | 0 |
do, Chamotte|14 |12
do. Elektrizit.-W.| 7 |—|
do. Vulkan\11 | 6 H. Stodiek u. Co... 12 |15 Stöhr u. Co., Kmg.|110 |12 Stoewer, Nähm. ..|18 |18 Stolberger Zink ..| 019
Gebr. Stollw. V-A 6 (6 Stralf\. Sp. St.-P.| 8 | — Stuhlf. Gossentin .| 8 | — x Sturm Akt.-Ges...| 3 | 3 ¿f Südd. Immob. 80h g | 9 ¡ i Tafelglas «ees [10 [10 ZTeClenbg. Schiff ..|/ 4 | 8 Teleph. J. Berl A Teltow. r | 9D Tempelhofer Feld .| — |oD Terra, Akt.-Ges. ..| 0 |— Terr. Großschiff. ..| 0 |! — do. Müllerstraße .| 0 | — do. N. Bot. Garten| — |o D
bo. Nied. -Schönh.| g | 0 Do, NMNOLDoit as et 0 do. Rud. - Johthal.| 0 | 0 do. Südwest i. L..jo Teuton. Misburg .
Thale Eish. St.-P.|18 |2 do. do. Vorz.-Akt.\118 |20 Thtedèechall 4. cl E A4
Friedr. Thomée …..| g !
Thörl's Ver. Oelf.118 E Thür, Nad. u. SU10. |= Thüring. Salinen. 4 | 2% Leonhard Tießz s 1 8- Tillmann Eisen 0/0
Tit. Kunsttöpf Tittel u. Krüge Trvrachenb. Zucter. Triptis Akt.-Ge Tuchfabrik Aache Tüllfabrik Flöha
[T5 Türk. Tabak-Regie|10 |—| do. ult. N —,— ScÞt. Uworig. | —,—
Ungar. Zuckerfabr.|14 „|13%| j 15 10: do. Chem. Fabr.|20 |20 | U. d. Lind. Bauv. B\10 (10 |
Union, Bauges. ..
t A Varziner Papierf. .|12 [10 Venygki, Maschin. ..| 7
Ver. chem. Fab. Zeitß| g | 8
Ver. Brl.-Fr. Gum.| 9 | 9
Ver. Berl. Mörtelw.| 5 | 0 | do. Chem. Charl. .|21 |—| do. Cöln-Rottweils18 |20 | do. Dtsch. § 18 |18
do. Flansch 7!
do. Fränk. S T8
do. Glanzst.Elberf.i36 [40
do. Hanfschl.Gotha15 | 60
do. Harzer Prtl.-3| 5 {0
do.Kammerich c 6
do. Kunst Troi do. Lausißer Glas do. Metall Hal do. Pinselfabri do. Schmirg. u. M.|\ 9 | 9
do. Smyrna-Tepp.| 0 | 0 | 1.15 | mio j do. St.Zyp.u.Wi}.|12 |—| do. neue| — |—
do. Thüring. A
Viktoriawerke .. Vogel,
T
Wasserw. Gelsenk. .|10 [10 Aug. Wegelin Ruß|14 |
Wegelin u. Hübner|12 [12 Wenderoth Wernsh. Kammg. .|10 [10 do
Wersch.-Weißenf. | do. neue Lit, Ei — Weser Akt.-Ges... udw. Wessel Porz.| 8 [T 6/8 Ultkali/11 [183
l l Westeregeln do Vorz.-Akt.| 41 41/1
tfaltla Cement. 6 | 5
Westf.Draht Hamm| 9X
do. Eljen 1. Vraht] Langendreer. ..| 8
do. Kupfer... |8
do. Stahlwerke .| 0
I j rfi; M +7 j WidcCing Portl, « « « «!
1.1 [187,60b G ©187,600° 1.7 |232,60 6 88,00B ° | 86,00b B ©
Sächs. Thür. Ptl.-Z.[12 116 |
Saline Salzungen | 7 | 4% Sangerh. Masch. ..| 8 110
P P P ps Pi p f P P pet pr j pt pt jt dent pt ft P jt per fert jed Pert Per sert ert ert Pru Pt pt t
0-20 1 F jm jm Cr
J f
Sarotii, Schoktol.… {10 | —| do. neue! — | G. Sauerbrey, M.|110 |—| Saxonia Cement... 78 Schaefer Blech ……..| 7x4 8 Schedewiy Kmg. [15 {15 Schering, chem.Fbr.18 118 | do. Vorz.-Akt.| 444 43 Ernst Schieß Wertz.| 7 | — Schimischow Cem..!| 8 12 Schimmel, Mast. .| 7%| 7! Súóles. Bergb. Zintki18 |20 | do. St.-Pr.|18 [20 do. Gellulose .…...! TÉ — do, Elektr. u. Ga§/10 [10 bo, S Mrs 10 110 ho. be. neue! — | — do. Koßlenwertk .….| 0 |— do, Lein. Kramfîta| 6 | 4 j do. Portl.-Z3mtfbr.| 1 | 9 do. Te e... T |i— Sthloßf. Schulte ..| 8 |— Hugo Schneider ..1 7 |7 Schoeller Eitorf „.| 4%| 5 W. A. Scholten. [12 i182 Schomburg u. Se..| 7 [10 Schönebeck Metall.| 5 | 7 Schön.-Fried. Terr.| 0 | 0 Schöning, Eisen. ..| 8 | 9 Schönwald Porz...| 2 | 4 Hermann Schött..| 8 | 9 Schriftgießerei Huk'23 | 61 Schubert u. Salzer| 0 [24
Schudert u. Co. ..| 8 |—|
ad Sept. lvorig. | —à151
ps jt j
Heinr. A.Schulte..| 8 | 8 Briß Schulz jun. .! 23 Schulz-Knaudt. …..| 5 | 8 Schwanebecck Zem. 0 | 7 Schwelmer Eisen. | 8 |— Seck Mühlb, Dresd.!112 | — - do. Ele} — F Segall, Strumpfw.| @6 | 0
dend fend jed send send sud
Pr r
Siemens Elek. Btr.} 6%] 6%
brd ‘frad - pril fra
2 |—] do. ult. shsutig.| 215'.à1 S agzi6ti
p p ps jt pt jÀ pet ert jt jen prt fend jmd Jed jut fred fernt erb Pr’ M A Þ
21 D f A1 Pn e n Fn A Pi jt ft F
bunt pk jt ft jt jt fart Pt ft fet fert jet fd jr see sri jer sub d
ed dund fes uk J
S T do. Wißleben i. L.\o D|M p. 5 1/| 1,1 134,006 ° 11,1 |220,50b® 1,1 |/224,50b® 1 | 55,00B 2
N Sees dus Jud Se
1.1 /141,00b® 1.7 [121,900
.1 162, 1,10| 72,00 &
4 |253,10b E ©/256,90 G °
aller.|11 [11 |
1 4 1 1 1 1 |1122,6062 1( J L 1 1( fen |15 |— |1.7
Telegr.-Dr. |11 [183 |
Vogt u. Wolf... 16 [14 | Vogtländ, Maschin.|30 |—| do. neue| — |— do, Vorz.-Akt.|130 | — do, lfabrik\10 | 6 Voig i. L.|0-D\M p. V p00 c 15 [1 Wanderer Werke. .|27 |27 Warsteiner Gruben| 9
eo oe. F j
pi p p jet pi prtl erk urt jem prt
Vorz Alt. 11 [11 j Braunk. Lit. A-D|11 11 | 4 4 (4 4 g |
ELA |1.1 [1.1 1 1 A
Wesil. Bodeng, i, L./o D[-46 p. St.[600,00 B 4165111 | 92,469
Heutiger | Voriger Kurs
231,50 G
_—
182,50 G 2 118,75b®
165,50 6 ° 118,562
.10/207,50u G |207,99b
7 (127,006 G |128,00b 7 /124,99b 125,90 G .7 ¡148,50G [147,00 G .1 /118,1069 [118,10b® .1 105,50 G ° [106,106 G ® 4 — s —D j —,- o
.1 1216,75 G6 9 [216,50b® .1 /190,50B © 190,50B ® .7 [144,002 G 143,89 G 1
K
159,90 G © /1561,8062 126,25 G
.1 |277,0069 [381,000 G ° .1 877,009 | ——9
.7 | 65,50b 65,75 G
.1 /175,00B ° 174,756 9° 1 (174,5eb B ©°/173,760 B ® .1 167,506 G |16729B
.7 | 30,40b G | 29,25b
,9 101,756 [192,006 B L
ù
126,00 G
.7 [131,256 1131,25 G 1 145,786 ° 145,000 G © 1 | 83,256G° | 89,256 ° 9 |242,00G [242,600 G 0/250,75B 1251,00 B
105,25b 6 ° 105,00 B ° T7,006G 9: | 77,00€ °
81,506 © | 81,50b® 122,00b G ©/122,50 G ° 101,106 ° 101,106 ©
149,50b B |151,60b G
¡a152%azb
122,15 6 ° |122 756 °
137,50b G °/138,90 G °
J 1 L .1 |303,90b G °/303,50b G © L L T
99,606 ©° | 99,2bb G ° 122,506 1132,60 G
163,00b G [161,000 G 153,006 G |150,00b G
86,006 9° | 65,50€ ® 13,75eb C | 18,8U G 117,90&@ |1 229,10b G °/221,50 G ° [214,90 B í
5b
95,50 G ® | 95,25 G °
J. C. Spinn u 20,00 G ° | 21,50b G ° Spi 1 109,256? [103,00 6 ° S 1 |136,756° (136,756 ° Spritbank A.-G. ..| .10/448,00b G [448,00 B Stadtberger Hütte| 4 |— [1.7 |116,00b G |[116,90b G Stahl u. Nölke ...| 4 |—-|1.7 |178,090b 6 [174,756 Stahnsdorf. Terr..|— |oD| 1.1 | 39,00 G 38,75eb G Starke u. Hoff. ab.| 8 |— (1.7 | 39,25b 39,0vb G Staßf. Chem. Fabr.| 9 |— |1,7 [140,256 [140,060b G do. neue| — |— 1.7 [134,256 [134,00 G
(6 |169,40eb B 161,/0b G
| 74,10b9
77,0069 [126,75b G |129,25 B 1688,90 B ° 189,906?
114,756 9 114,75 G °
138,60 G ® [139,50 G ° 122,092b G °/123,75 B ° 187,00b 181 ,50b
| 39,50 G 30,00eb C
| 94,008 | 94,00 G 96,19 G 86,00 G
7 | 72,00G | 13,00 @ 79,60 | 79,00G
67,606 ©° | 67,006 °
60,75G° | 30,756 °
. St./890,00b G (881,00b St./5 06 /575,90G
135,00 G °
1,7 | 68,00 G 69,50 B | 1.7 |[232,50b & |231,75b G 1,7 /162,25G [162,25 G
62,006 ° | 51,756 ° 117,25b G °/117,00 G © 12,00 G ©° +.1123,600G [123,00 G 142,25 B ° 124,60b G
0069 70,25b G
329,75b G ©°/328,00b G °
[265,10b G °/265,00 G ° 114,756° [113,60b® 118,00b B °/116,50b® 524,50b® |521,75b®
123,50b G ? )| 53,00 G 63,50 G 65,00B © | 6450b G6 °
120,00 B ° /123,50b G ° 373,0Cb G °/372,00b G °
1157,75b [270,25 G
157,75 G [270,25 G
‘4 [127,50 G © 127,50 G °
1 | 67,006° | 67,10B°
7 [213,00b G |215,00b G 7 |176,50b |176,90b 7 |163,50b [163,90b
.10| 93,10b Q | 93,100 G
10/190,00b G |190,00b G 9 |231,00G 1231,00 & 7 424,006 G 1417,00b G 7 |408,50b G /402,00b
7 |424,00b G 1416,50b
1 |160,50b® |161,75b° St./195,006 [195,00 G
1 | 39,25 B © | 39,25 B ° ‘1 |227,266° [229,75b° ‘10/400,256 G |402,00b G ‘7 134,756 [134,75 Ù ‘1 [192,00b® [192,00 B ° 7 |219,26b 1223,00b
‘1 [170,10 G © |170,25b° 7 | 96,266 | 95,25eb G 1 134,506 ©° [134,50 G ©° ‘1 [140,50 G © [140,50 G °
4 [198,00b G °/197,00b G ° 4 [191,096 ° 190,006 °
1 | 79,006 © | 79,006 °
| 60,30b 6 °| 60,50b° [122,75b G °/122,80b 6 ° [185,50 G © |185,50b G ° | 98,60 B ©° | 98,60 B ° 113,80b® [113,50 B ° 165,606 |165,75b G 7 |94,00h 193006 1.7 |[109,25b G [108,75 G 1.7 | 49,00b G | 49,90b 500,00 B
i 99,70h®
123,50b G ©°/122,00b G ©
357,00b G ©/356,00b G ?
139,00b 6 © |134,25b G °
1172,50b G °/172,00b G °
149,50b 6 ©167,00b B ° 138,60b G ©139,00b B ° ‘11/250,00eb B 247,09 G
155,90b G °/154,,eb G °
133,50b G °/133,00b G ©°
149,00G 1140,90 G
112,256 (12,25 G
0| 61,596 G | 81,60 & 48,2596 2 | 48,00b G °
2109,09b G °/215,00b E °
224,060 G ° 228,50b G ° 53,00b G °
12,15b B ©
162,0Cb 6 ©
e S 73,80b G °| 74,000 B ° 0/247,0b [247,50b G 148,75 G ° 148,75 6 ° 151,006 ° (151,00 G ° 135,00h E °/135,00 G ° 195,25 G ° [195,29 G 9 1/124,00G 124,03 G ¡125,50b G °/125,7059 | 70,25b®° | 72,00b G ° 1337,75b G |/337,75b
8
T
{6
ke, Vorz.-Akt, .| 6 Rhg. ..|—
tet 121
Shitittei €
tayimw. ...[12
1 ck p l bs D
a] pu
J
Wrede Mälzerei ..| 8 | 45 LBunderlich u. Co.|14 114 |1. Zech. Kriebißsch.../ 0/8 | Beiyer Maschin. 20 |— Zelistoff-Verein ...| O0 | . Zellstoff Waldhof. .j15 ¡15 |1.
L 2A Fed, Fri D
| Heutiger | Voriger | Kurs
184,006 ©° 184,006
112,50G [112,906 112,506 9° 118,606 9 85,506 G | 86,00b G 24,756G° | 94,756 9 79,00G | 70,00 G 303,92b% 1[303,50h 6 81,Web G ©!| 81,25b G ° 202,000 /202,50b G 130,00G [130,90d G 70,9006 | 70,006 [209,50b G |212,00eb G 89,00b G ©/101,50b G ° 317,75eb B |317,78eb B 71606 6 | 75.00b G
1218,00 G ° [21895 eb B 9
Kolouialwerte.
Deutsch-Ostafr. Ges
do. Lit. H Katier. E. G.-A. L. Bj3 do. do. 100 Mi:
(v. Rei m. 3% Zin{. Ritc
Otavi Minen- U. Eis.!s
1 St. = 100 4 do. Genufßsc South West Africa . do, uft. f{heutig
Sept. I vorig.
| 8/ 1.4 |111 00h®
7tp.St.| 84,00b® : [113,509 12%40 114!äiaib
158.00 8° [158,008 ° 162,006 [152,90 & ub: ais N
1 - , E} , 1 ani ti A ein; ciu .ck , ' | ——- ä —,—9
¡113 50b®
Obligationen industrieller Geseuschaften.
Altm. Ueberldztr.|/102/4%]| 1.4.10/100,25 B 1915/1004
vo unk. Dt\ch.-Atl. Tel. . [104
Dt.-Niedl. Telegr./100!4
Tel./100/4% Ueberlandz. Birnb/102/4% do. 1912 unk. 18/102/4%!
Dt.-Südam.
do. Weferlingen;10
A -G, {ür Anilinf.[105/4 | e , 103/4% do. 09 unt. 17¡102/4% U.-G. f. Mt.-Ind./102/4 A.-G.f.Verktehrsw./103/4%
do do
Adler, Prtl.-Zem. 10:
UAlkaliw.Ronnenb./103/5 Allg.El.-G.13. S.8/100|5
do, 1908 S. 6/100/4), do 1911 S. 7/100/4% do. S.
do. do.
do. do. 1906/1004 Aplerbecker Hütte|/103/4%
Archimedesunk.15
A{chaffb. M.-PVap.
4 A1 Nürnb Mf|102/4% Aug 8 I 102/4
Bad. Anil. u. Soda|/100/4%
Basalt, A.-G. 02/1 bd, A U 17
n J F C1 -. 4 L . Elektriz:-W./1
do, do. konv. 05|/100!4 do. do. konv. 06/1004
do. do. 1901 /100}43 do. do. 1908/10044 do. do. 1911/100/4% Berl.H.Kaiserh. 90/100}4% do. do. 1907/102/4% do. do. 1908 1035 do. do. 1911| . ¡5
Berl.Luckenw ; Bing, Nürnb.Met.| 10
Bismarcthütte .…. 1
do. {v./102
Bochum. Bergw. . [104 do. Gußstahl Braunk. u. Brikett |1( do. 1908 do. 1911 Brauns!
Bresl. W ibau|103/4 do do. konv./100]4 Br... [1034
Brieger St.-BL.. Brown Boveri MH.!104 Buderus Eisenw. [103
do. do, 1034
Burbach Gewrtksch./103 Busch Waggonfbr. 106
Calmon Asbest [1054
Carl-Alex. Gew. . [1
Charlotte Czerniß/103}/4%
Charlottenhütte. . 1083/4 Chem. Buckau .…. 1092/48 do. 1911 unk. 17/102/4A
do. Gri
do. Hönningen [1025 do. Milc
do. do. 103/4 Concordia Bergb.'100/4 Constant. derGr. 1/1004 bo, L908 „le » e 100/4 Cont.Elekt.Nürnb |102/4 do. Wasserw. S.1,2/103/43 Dannenbaum ..[108/4 Deffauer Gas .…. 1095/4 bo. 1892... ..+. 105/44 D, A0 T, 105/4 bo, 190b ¿+1055 Dtich.-Lux. Bg. kv.|104 do. do. 1902102 do. unk. 15/1 ( Dts. Uebers. El. 2/103/5 do. S. 38—5|1083 do. S. 6 unk. 15/103/! do. S. 7 unk. 18/103/5 do. Asph.-Gefs. .… 1105145
do. Bierbrauerei'108/4% do. Kabelw, 1913/102/5 )0, do 103/43 do. Linoleum. 1083/4
do. Kaiser Gew... 1004
do. do. 1904/1004 Donnexsmarcth. . 10 do. do. L Dorstfeld Gew.
do. do.
Dortm.Bergb. jeßt
Getwrfk. General!105/4%
do, Union... 100/44 do. do. ukv. 14/1034 do. do. 100
Düsseld. E. u. Dr.|/105/4; do. Nöhrenind./103 Dyckerh. u. Widm. [103/4% Eckert Maschin. 1103/4 Eintracht Braunk. /100/4? do. Tiefbau /103/4% Eisenh. Silesia .…/100/4% Elberfeld. Farben! 102/4% do. Papiers108/4% Elektr.-A. 12 uk. 17/1034;
do, Lieferg8g./105 do. do. unk. 14/105
do. 1910 unf. 16/105}45 ? Unk. 18/105/4%
do. 191
Eleftr. Südwest 06/1024
do, do. 1912/10245 do, bo. 1906/102/4
do. Licht U. Kr./104/4
Elefktrohem. W. .1102 Elektro-Treuh. 12
Ems{ch.-Lippe Gw.|102/45
Engl. Wollenw.. [108 do. do.
i P þA þ b þA
pt bd jt jer jut jed fd J Pi but J fas fd J I Îud J J fs | A ded J ckÀ J J
Ss ps fund fd fend fet und fund frud fers
b js i f f j Do P P pa p O R pn fn Pm i Pn P P D Fn fn s jt D
1—5/1904 Alsen Portl. Cem. /102!4% Amóélie Gew. ../103|4% Anhalt. Kohlenw.|103/4%
1896/1004
—
d do. 03/102/4
pes ja ps puri part prek jt nt fart redi sr smd fred fd sere sre fernt jed
l 4 bt 4 fd l m Pud C0 F pi A J bd J J
Pt dd Jnt fund ‘Js pîtn (f O oft Þu Jas Jad * uad
O A b i i —
2e c F 2 C jt fund fund fut fti Gard pt fd - fand Jet Fnd Fav, Jud eet fund,
S E N M
bend Pei Jud -J-
E)
L E
p t f ck DO b A b
au 103/48
ut. 14/1024
Éa pa ea fat fes A find ved. furt: Gut: Gard Pini “ful ba fa b ¡fa f bi ba
v t A j j
ps fi fs fs ft 4 ja 4 J J J]
1-1 4A
bd pá i pat fat fued ft Pat fti Jnt Gat fet ind ‘fiat fend jd
e)
es
5 ct r
K f C9
pt ps fert nd fk jt jed jut set Peck ed jt
p A f P b En P A jn A j fm f e
l 4 fl 3 A j A Al 4 t A —
t p p pri p pt ra
Ps din prt D Fi bs jt 1î jet
o A fs 1 0D A f 10D l l A b A
e p
aag J.
_ [105/4% Erdmannsd, Sp. ¡199
2 d 4 jd font fred frei ret Gard edi dund fernt sd C fend ents fd fert fert fi Jed sem fei fd erti ernt fred seratd þnt fa
dele vi 1
[100,25 B
| 92,00B | 92,50B
c4175G | 24756
| 97,C0B | 97,00b B
9940B | 99,40B
| 99,408 | 99498
91,00G | §1,006 N Es L Me S
—_ | 99,50 G
) 91,004 | 81,606
96,50 G 86,50 G
102,256 [102,30b
89,60b [100,90 B
)100,19uB [100,106 B
92,00G | 92,006
1 92,40B 92,40B
95,906 | 85,580 G
94,75 6 94,75 G
91,90b 6 | 91,506 —— —,— —,— —— —,— — „— —— | ——
1 99,80B 1100,00B
96,50 G 96,50 G
100,80 6 /100,8Cb
, ,
94/500 G | 9b,5ub
90,90b - 91,25 G 91,75 G 98,50 B E
98,59 G 98,50 G
) 98,75b G | 98,30b 92,80 & 92,80 G j 95,50 G }5,590 G
95,50b G | 95,50b G
95,75G | 95,75 G 98/906 | 96,906 90,756 | 90,756 E 94,26 G 100,00 G |100/00b G 94,50B | 94,508 ¡ | 93,00G | 93,006 N D 95 69G | 95,006 38,50b G | 98,50b G 94256 | 94,256 97,25G | 97,25b G 896,606 | 26,10b 94,60G | 94,00 G 97,00 B 97,00 B 97,006 | 97,00G 103068 [103,008 97,50B | 97,50B j S. Be P 7 [100/256 [100/256 | 96,40G | 96,40G | 91,25G | 91,256 95,00b G | 95,906 G gts E 92,006 | 92,906 923,00B | 93,00 B 91,50G | 91,506 95608 | 95,008 88756 | 88,756 08.1006 | —— A E | R D E | 96,00B | 96:00bB 96,708 | 9620B
99,25b
102,00b G [102;00b G 3.161,80 G 101,80b G |102,25eb B
[101,89b
102,306 [102,60b 6 eunas , — j ppe jw
100/5606 [100,506 97256 | 97,256 E E 91,006 | 91/006 9850G | 98,50 A ann y ———ck j g —-— | ——
| 94/106 | 94,10A
| 93,00@ | 9300b@ 88,156 | 88,75 G
95/906 | 95/906, 986256 | 9650B 94,00G | 93.75b G daa ff
| 9700B | 97,00B
»y 30,766 | 90,756 98,50B | 98,50B
j ? 5 S B /
101/006 [101/008
| 89/90b | 70,756
| 24756 | 84,756 99,506 | 99/50 G 97,40B | 97,30 G 97,306 | 97,206 9725G | 9710b G §730B | 97256 97:40b | 97,266
| 88,508 | 88406 98-75b€ | 9860 B
| 9775B | 97,15B 99,758 | 9975B
99,00 G 1[100,00b
10| 96,26 d | 96;26 a
Ali ia L gea
112 00b G ° 84,800 G °
Heutiger | Voriger Heutiger | Voriger Kurs | Kurs Eséhweiler Bergiv.|108/4/4 1.1.7 | —— | ——- Schwabenbräu 1.1.7 { 99,908 | 988,00 Q Fas. Manst.ukv.16 103/44 1.1.7 | 96,506 | 96,60 G Schwanebeck Zem. 41.17] — |—— Felomüßle Pap.12/102/48 1.1.7 | 95,90 B 95.09 B Seebeck Schifjsw. LLT —— Felt.u.Guill.06/08|/108/4Ÿ 1.4.10| 97,606 | 97,00B Fr. Seiffert u. Co. 1.1.7 | 99,506 | 99,506 do. do. [103j4 | 1.4.10} —»- L E Sibyllagr. Gew.. 102/44] 1.4.10| 97,256 | 97,256 Flenzb. Schiffbau|100|4%/ 1.2.8 | 98,506 | 98,50 6 Siem. Elktr. Beir.|103/42 1.4.10| 97,256 | 97,256 Frdrh.Kali 16uk.16/102)5 | 1.1.7 | —-— S do. 1907... 1083/4] 1.4.10] 97,50B | 97,50B Frister u. Roßm.|10s/48/ 1.4.10| —e— —,— bo. 1912 ukv. 18/108/4%] 1.4.10| 99,25 G 99,25 G FürstLeop.11ut.21/100/4Ÿ 1.4.10/.97,008 | 97,00B Siemens Glash.. 103/4%) 1.1. 7| 938,506 | 99,506 Gasanst. Betr. 12/103/4%] 1.1.7 | —- E Siem. u.Halste 121100145 1.4.10| 98,506 B | 98,30b Gelsent. Bergw. 98/1004 | 1.4.10| 97,49B | 97,49B do. 1898/103}4 | 1.4.10] 92,00G | 92,00G do. do. 1906/10014 | 1.1.7 | 91,20A | 91,200 G do. fonv./103/4 | 1.2.8 | 92,00eb G | 92,00eb G bo. 1911 unf.16/100/4 | 1.4,10| 90,756 | 90,756 Siemen8-Schuct. |103/4%/ versch.| 99,268 | 98,60b Georgs- Marienh. 1083/4 1.5.11| 86,25B | £6.25B bo. 1912 unk. 18/100/44] 1.3.9 | 97,758 | 97,756 do. do. [102/48 1.6.12| 98,106 | 98,106 Simonius Cell. 2/105/4 | 1.1.7 | 90,00B } 99,90B do. bo. [108)4 | 1.1.7 | 87,6006 | 87,006 Sollstedi Kaliwrk.|103/5 | 1.1.7 | 96,008 | 96,0068 Germ.-Br. Drtm./102/4 | 1.1.7 | 90,808 | 80,89B Steffens u. Nölle|103/44/} 1.1.7 | 96,50B 96,506 B Germania Portl.\1 1.4.10} —e.- 94,00 G Stett.-Bred.Portl./105/45] 1.1.7 | 88,25 G 88,25 G Germ. Schiffbau. 1.4.10| 99,00G | 99,00 G Stett. Oderwerte. 105/42 1.1.7 |/190,50G [100,50 G Ges, f. elettir. Uni. 1.4,10| 91,25G | 91,25b Stett. Vulkan 103/44] 1.5.11| 97,006 | 97,006 G do, do, 1.1.7 | 97,50G | 97,50b Stöhr u. Co. .…../103/4 | 1.1.7 | 96,00B | 95,00B do. 1911 unk. 17 1.4.10| 97,40b G | 97,100G | Stoewer Nähm. .|162/4%/ 1.1.7 | 98,506 | 98,50 G Gef. f, Teerverw. 1.5.11| §88.506 | 98,50 G Stolberg. Bink .…(103/4/] 1.1.7 | 97,006 | 97,006 do. 1912 unk. 17 1.6.12] —s— | 88,30b do. Dó, L0H 1 LLT | E Glüdauf Berka [1 1.3.9 | —_,— L Tangermnd. Zu./103/4%| 1.4.10| 99,8606 | 99,80h do.- D\i 1912 18,0 1 E E Teleph J.Berliner|102/48 1.1.7 | 95,00b G | 95,80 G do. Eew.Sondh. 1.1.7 | 95,50 G 95,50 G Teutonia-Misb. . (103/44 1.1.7 | —— War ar C. P. Goerz, Dp1t. | | Thale Eisenhütte. [102/44 1.1.7 | 98,508 | 98,508 Mi Aa ti aa 1,.1,7 | §9,90B | 99,90B Thiederhall 100/44 1.1.7 | 91,008 | 91,00 B Th. Goldschmidt . 4 1.6.12 9620G | 96,75 G v. Tiele- Winckler|102144) 1.17 | —— |——- Görl, Masch. L, C LLT| —— |— Unt.d.Lind. Bauv. /100/4 | 1.1.7 | 86,25 6 | 86,50 G do, do. 1911 1.4.10| —e- | ——- do. 06 unf. 21/100/4 | 1.4.10| 86,00G | 86,00 G Gottfr. Wilh. Gew. 10: 1.4,10| 95,506 | —,— do. 12 unk. 2110215 | 1.4.10 99,106 | 99,196 Hagen. Text.-Ind.|1 | 1,17 | —- |—— Ver.Cham.Kulimiz|108/4/ 1.4.10 —— | 94,256 Hanau Hofôr. .…. 1 1.4.10| —— E Ver. Dampfziegel |10s!5 | fr. 3. | 15,75 G 15,75 G Handel3g.f.Grndb 1.3.9 | 99,80G | 99,80 G V.St.Zyp. u. Wifs.|102/4 | 1.17 |—— | HandelsstBelleall. 1.1.7 | 97,2566 | 97,2566 | Bictoria-Lün.Gw.|108/4/4 1.,5.11| 97,40G | 97,40b Harp. Bergbau kv./100/4 | 1.1.7 | -——-— (E Vogil. Maschin... /102/4%| 1.1.7 | —— | do. do. 1902/100/4 | 1.1.7 | 94,106 | 94,00b6G | Westd. Eisenw. [102/44] 1.1.7 | 99,00B | 99,00 B do. do. 1905/10014 | 1.1.7 | 94,10G | 94,25B Westf. Draht .…..108/4 | 1.1.7 | 94506 | 94,506 Hartm. Masch. 103/45} 1.1.7 | —x— S Wetjtf.Eis.u.Draht| | | | Hasper Eisen .….[108/4%! 1.1,7 | §8,60G | 98,60b Langendreer1912} | | | C.Heckmann uk. 156/103/4Ÿ) 1.4.16| 95 20D | 95,59b UNE 204T 05 1083/4%| 1.1.7 | 94,50B | 94,50B Helios elettr. 4 §/102|—| fr.8. 1 —— |—- do. Kupfer... |103/4 | 1.,4.10| 88,006 | 88,006 do, 44 abg.|102|—!| fr. 3. | 83,906 | 3,00 G Wicküler-Küpper . |103/4 | 1.5.11| 94,756 | 94,75 6 do, 4X%|100|—| fr. B. | ——- ——- Wilhelmshall. 103/44} 1.1.7 | 98,75B | 98,75B do. 4X4 abg. /100!—-| fr. 3. | 8,00B | 8,00 B Wilhelmshütte .,/105/5 | 1.1.7 /100,00B [100,00 B do. 5 h102— fr. B. | ——- (et Hewch.-Kriebißsh. 103/44} 1.1.7 | 95,756 | 95,75 G do. 5 Y abg.|102|—| fr. 3. | 8,008 | 8,90B do. do. ufv. 17/108/4%/ 1.4.10| 95,756 | 95,75 A Hentkel-Beuthen ./102/4 | 1.1.7 | —— E Zeißer Maschinen|103/4/ 1.4.10| §89,006 | 99,006 do. 1918/103/4%/ 1.1.7 | 99,50G | 89,50 G do. unf. 14/103/44/ 1.1.7 | 98,25G | 98,266 „Herne“ Vereinig. Á| 1.1.7 | 97,50G@ | 97,30b Zellstoff. Waldh.. [102/44] 1.1.7 | 97,80 6 | 97,80 G do. do. 1.1.7 | 92,75b | 92,50bG ] do. 1907/105/4//15.5.11| 93,50G | 98,50 G Hibernia konv. [1004 | 1.1.7 | —— |— do. 1908/102/44 1.6.12| 97,266 | 97,25 G do. 18981000 T Pr Zoolog. Garten 09/100/45 1.1.7 | 99,800 | 99,80 G do. 1908 ukv. 14/1004 | 1.1.7 | 91,506 | 91,596 do. do. [1006/4 | 1.4.10 94,756 | 94,75b Hir{ch, Kupfer... [103/44 1.2.8 96,00G | 96,00b E HirschbergerLeder|108/4%] 1.4.10| 96,00G | 96,00 G Elekt. Unternehm. [4 | d Hochofen Lübect . [103/48] 1.1.7 | —— N : ZBürich/108/4 | 1.4.10| 93,106 | 93,106 Höchster Farbw. . [1038/4 | 1.1.7 | 98,006 | 98,00 G Grängesberg .../108/4%| 1.5.11/100,40G [100,406 Hohenfels Gews.|103js | 1.1.7 | —,— —— Hadar-Pacha-H. |100/5 | 1.4.10} —,— [t Hohenlhew. ukv.20/100/4%] 1.2.8 | 98,306 | 98,30 G Naphta Prod.Nob./100/4%| 1.4.10] 99,506 | 99,20 G Hörder Bergwerke 1038/4 | 1.1.7 | 94,00G | 94096 do. do. 100/5 | 1.1.7 | 99,80b } 99,80b Hösch Eisen u. St.|/100/4 | 1.4,10| 95,00 G 95,00 A Russ. Alg.Elekt. 06/1005 | 1.1.7 160.20 G [100,20 G Howaldts-Werke [102/44] 1.1.7 | —— ——- do. Röhrenfabr. . [1100/5 | 1.1.7 | 98,506 | 98,506 Humboldt Masch.|100!5 | 1.1.7 102,196 |102,10b G do. Zellst. Waldh./100/45] 1.4.10| —,— | =ck Hüstener Gewert [1102/4 | 1.1.7 | 92,75 6 92,75 G Steaua Romana. 1055 | 1.5.11/103,006 /{102,80b 6 H etr.Duisb/100/4 | 1.1.7 | —»— —_,— Ung. Lokalb. S. 4 100/44 1.1.7 | 90,106 | 90,006 D 1108141 L I | ——- do. do. S.1/105/4 | vers.| 87,006 | 87,00 6 ) 7100/44] 1.1.7 [100,006 (100,00 G VictoriaFall8sPow 12A | | JessenißKaliwerke 102/48] 1.1.7 | —— —,— Ser. A-C uf. 17/110/5 | 1.1.7 | 95,5066 | 95,75b G iw, Aschersl. . |100/4 | 1.6.12] 96,106 | 96,10 A Fattow. Bergbau [190/31] 1.4.10| 87,09 G 87,0u G Kön.Ludw.Gew 10{102/4%| 1.1.7 | 98,526 | 98,50 G do. do. 10214 | 1.1.7 | 91,908 | 92,00B König Wilhelm. .|190|4%] 1.1.7 | §8.80B 98,90 B er do. do. [1024 | 11.7 | 891.808 | 91,806 Verficherungsaktien. O D I L E E Dresdner Allgem. Transport-Versich.-Ges. 3200 G 0. 0. LOBHI LLT L S Magdeburger Feuer-Versich.-Ges. 4750b Königsborn 102/4 | 1.1.7 | 91,00G | 91,00 G Mazdabuetr Hagel-Versih.-Ges. 420 G Gebr, Körting... /103/4%| 1.1.7 | 968,908 | 96,906 | Preußishe Feuer-Versich.-Ges. 970 6 eti 09 d 108 As | E | S Union Hag l-Versich.-Ges. Weimar 1225h FOrtng 5 Cieilr.. |103/4% 4.1 „V | 29; n de d N A Slaiio ULailiosldA CLINONEGO | 00260 | o VeIMO, SilgeNt, Magrebieg F B Fried. Krupp 1893/100/4 | 1.1.7 S | QEnA do. do. 1908/1004 | 1.1.7 | 97,606 G | 97,25 4 Kullmann u. Ko./1038]4 | 1.1.7 | 94,006 | 24,006 Vezugsrechte. Lahmeyer Uu. K0./108/4%] 1,4.10| 94,30b 94,30 G Bank für Thüringen 2,50kb G do. 1908/103142] 1.4.10| 94,30G | 94,306 Laurahütte... 100/4 | 1.1.7 | 91,70G | 91,706 do. 100/3%| 1.3.9 | 86,80 G 87,00 B Ledf.Eycku.Str.i.K|105|— fr. H. | 2,006 | 2,006 conhard, Brnk. . [108/44] 1.1.7 | 97,60B | 97,606 : - . 19 L 08/E LLT| 9760B | 97606 Berichtigungen. Vorgestern: Hamb.- e [102/49 11.7 [100,008 [100,008 | Amer. Pak. 49/9 Obi. 94 50G. — Gestern: Lindenb. Staßl 10/102/4/15.5,11| —,— | —— » ck+ N n°9 88 50G Ludw. Löwe u. K. 108/44] 1.1.7 | 98;,50b | 99,00b Jena St.-A. 1902 88,90G. do. do. 100/4 | 1.4.10 —,— | —,— Löwenbr Hohensch|102/44} 1.,4.10| —, — Lothr. Portl.-Cemi102/4/ 1.1.7 | —,— —,— Magdb. UUg. Gas|103/4 | 1.1.7 | —_— —” z do. Bau- U. Krb. 108/48] 1.1.7 | —,— —— Fonds8- uud Aktienbörse. do. Abt. 11, 12/103/48/ 1.1.7 | —— ——,—- é ; e do, Abt. 13, 14/103/48] 1.1.7 | —5— —,— Berlin, den 30. August. do. Abt. 15-18/103/44] 1.1.7 | —,— —,—— ils Nar E : ° g Mannesmannr.…. [105/42 1.1.7 | —— les ___e Dor]e zeigte heute eine etwas do. 1913 unk. 18/100/4%/ 1.5.11 99,008 | 99,008 | schwäcere Haltung; auf den meisten Ge- ftrwke.13/100)5 | 1.4,10/100,60b [101,60b | bieten ließen die Kurse nah, und das Ge- 39.09/105|/44 1.1.7 | 93,108 | 93,19 A C AE G ini Nasch. Breuer. [1055 | 1.4.10| —— | —— {äft war recht unbedeutend; \{chwächer Maf. Bergbau 1044 | 1.1.7 | —— |—— waren befonders Kohlen- und Eisenwerte. (T I P1024 7 Î mi b ctc E M end: U SRBerte U Al fre 4 I 4 Dagegen: machte: Q sür xusstiehe Dae Mont: Cents 1000| Âa10 n L iee papiere sowie für Erdölaktien eine Befse- Nülheim Bergw. [102/44 1.1.7 | 97,606 | 97,606 | rung geltend. An der Nachbörse ver- Mlt Br Langen or l00is les les änderte fi das Bild nicht erheblich. Der Neue Bodenges. ./102/4 | 1.1.7 | 80,10 G 80,10 G j E : E I do. do. 101/3%| 1.1.7 | 74,006 | 74006 | Geldmarkt war auch heute ziemli leicht ; do. Photogr. Ges. 102/44] 1.4.10| 84,208 | 84,208 | die Ultimoliquidation ist als beendet an- Do-SenftenbKohle 108,44 1,4.10| 94,008 | 94009 | zusehen, Gegen Schluß befestigte si die do. 1912 uk. 16/102144 189 (94706 | 94706 | Haltung für Schiffahrtsaktien. Der Nordd. Eiswerke. 108/4 | 1.4.10| 85,758 | 85,506 | Privatdiskont notierte 44 °/0 Nordstern Kohle .|103/4 | 1.1.7 | 92,503 | 82,50B Dbersl.Eisenbbd.|103/4X| 1.3.9 | 97,908 | 97,00evB do, do. 103/4 | 1.1.7 | 93,10G | 93,10G do. Eisen-Ind.'100/4 | 1.1.7 | 87,006 | 87,906 do. Kokswerke. /104/4 | 1,4.10| 95,606 | 95,606 ——————————— Drenfi. u. Koppel 108/44 1,5.11/100,50G [100,50 G Passage unk. 17/102/5 | 1.1.7 | 98,006 | 98,006 Pagzenh. Br. uf. 17/1083/44/ 1.5.11} 99,806 | 99,80b do. Ser. 1 u. 2/1093/4 | versch.| 98,006 | 98,006 Pfefferberg Br... 1105/4 | 1.4.10] 98,25 6 98,25 6 Phönix Be . [108/44] 1.4.10/100,59b G |100,52eb do. Braunkohle. [105/41] 1,4,10| 97,25 G 97,26 G Julius Pintsch ..[/103/4%| 1.1.7 | 97,006 97,00 G Pomm. BZuderfbr.|1004 | 1.1.7 | —,— | —,— Reisholz Papierf. 103/44] 1.1.7 | 99,00B 99 00 B Rhein. Anthr.-K..(102/4 | 1.1.7 | 91,506 91 256 do. Braunk. 08/102/44/] 1.4.10} 97,30 G 97,30 G do. do. 909[102/42/ 1,4.10| 97,306 | 97,90G do. El. u. Klnb.12/108/45] 1.2.8 | 96,006 | 96,00 G Nhein. Metallw. . 1105/4 | 1.4.10| 90,266 | 90,256 Rh.-Westf. El. 061102/44/ 1.4.10] 26,30þb | 97,256 do, 1911 unk. 17/1024] 1.2.8 | —,— 98,00 G do. 1905/06/102/4 | 1.4.10} 88,006 | 88,00 G do. Wesif. Kalkw.|[105/44/ 1.1.7 [101,606 [101,60 G do, 1897/103144] 1.1.7 | —— —,—- do. 1024 1.1.7 | 98,90b 99,99 B Rieb Mont12uk.18/102/4/] 1.2.3 | 99,908 99,90eb B Nöchling Eis.u.St.|103/4%] 1.1.7 | 98,256 | 98,256 Romba@ch. Hütten 103/44 1.1.7 | 98,75 G 98,75 G do, 1000 #/102/4%! 1.1.7 | 89,00 B 89,00 B do, 405 102/44] 1.1.7 | 98,506 98,50 G Rütger3werke 1100/41 1,4.10| 97,60 G 97,70 G Rybrniker Steink... 100/48 1.1.7 | 86,8008 | —,— do. 1912 unf. 17/1004} 1,5.11| 97,006 97,09 G Saar u.MoselBgw 102/44] 1.1.7 | 92,2066 | 92,10B Sächs. Elektr. Lief./105/4%/15.5.11/ §7,506 97,50 G Sächs.-Thür. Prtl./103/45] 1.1.7 | 97,408 | 97,408 Sarotti Schok. 12/1025 | 1.1.7 | 96,508 | 98,50b G G. Sauerbrey, M.'103/4% 1.1.7 | 95,25 G 85,25 G SHalker Grüben. [1100/4 4.10] 93,25 G 93,00 G do. 1898/1024 | 1.4.10| 93,25 G 9325 G do. 1899/10014 | 1.1.7 | 93,006 93.00 G do. 1908/10014 | 1.1.7 | 89,50 G 89,50 G Sccheidemdl.ufkv.15/102/5 | 1.4.10/100,70 6 09,70 G Sl. Elektr.u.Gas/1983/4% vers | 97,40b 96,75 G Hermann Schütt. 103/44] 1.1.7 | 99,25 G 99,25 B Schuckert El. 98,99/102/4 | 1.1.7 | 96,0909 86,00 G do. do. 1901/102/44] 1,4.10| 97,8066 | 97,80 Y do. 1908 unf. 14/1034 1.1.7 | 98,00B 98,00b do. 1913 unk. 18/102/4/ 1.4,10] 98,50b G | 98,50 Q Schultheiß-Br. 86/105/4 | 1.1.7 101,006 (101,006 do. 1892/1054 | 1.1.7 | —,— | —— Schulz-Knaudt .i102,4415,5.11100,508 1100,60 G
Berlinex Warenberichte.
Berlin, den 30. August. Produkten- markt. Die amtlih ermittelten Fe waren (per 1000 kg) in Mark: Weizen, inländisher 194,00—196,00 ab Bahn, abfallender 180,00—190,00 ab Babn, Normalgewiht 755 g 198,50—198,(ck bis 198,50 Abnahme im September, do. 199,25—199,75—199,50 Abnahme im Ofk- tober, do. 200,00—200,50—200,29 Ab- nahme im Dezember, do. 205,00—204,{ck» bis 205,25—205,00 Abnahme im WVêgk 1914. Behauptet.
Roggen, inländischer 161,00 ab Bahn, Normalgewiht 712 g 163,29— 164,00 bis 163,75 Äbnahme im September, do. 166,00—166,50 Abnahme im Oktober, do. 167,50—167,75 Abnahme im Dezember, do. 171,00—171,25 Abnahme im Mai 1914. Fester.
Hafer, inländischer, fein 172,00—185,00, mittel 164,00—171,00 ab Bahn und Kahn, Normalgewicht 450 g 164,00—164,50 Ah- nahme im September, do. 165,25—165,7» Abnahme im Dezember, do. 168,50 Ab= nahme im Mai 1914. Behauptet.
Mais, La Plata 143,00—147,00 ab Sn runder 143,00—147,00 ab Kahn. Still.
Weizenmehl (per 100 kg) ab Babn und Speiher Nr. 00 24,29—28,29. Nuhig.
Roggenmehl (per 100 kg) ab Babn und Speicher Nr. 0 und 1 gemifht 20,10 bis 22,20, do. 2050 Abnahme im Sep- tember, do. 20,65 Abnahme im Dezember. Behauptet. i
Nüböl für 100 kg mit Faß 66.00 bis 66,10 Abnahme im Oktober. Be- hauptet.
Berl in, 29. August. Marktpreise nah Ermittilungen des Königlichen v präfidiums. (Höchste und niedrigste Preise.) Der Doppelzentner für: Mais (mixed), gute Sorte 16,80 4, 16,50 6. — Mais (mixed), geringe Sorte —,— #, —,— #. — Mais (runder), gute Sorte 15,00 #, 14,60 #6. — Richtstroh —,— #, —— #4. — Heu, alt —,— #4, —,— #, neu 7,70 #Æ, —,— 4. Markthallenpreise. Erbsen, gelbe, zum Kochen 50,00 46, 30,00 #6. — Spetsebohnen, weiße, 60,00 , 35,00 #. — Linsen 60,00 46, 36,00 4. — Kartoffeln (Klein- handel) 9,00 4, 5,00 6. — Rindfleisch von der Keule 1 kg 2,40 #, 1,70 4. — Bau(bfleisch 1 Kk d, 1,30 b. — Schweinefleisch 1 kg 2,10 4, 1,60 #,. — Kalbfleish 1 kg 0 Been 1 kg 0
utter 1 kg 3,00 #4, 2,20 #.
60 Stück 5,50 6, 3,60 #6. — 1 kg 2,60 Æ, 1,40 46. — Aal 3,00 #6, 1,40 „4. — Zander 1
1,40 A. — Hedhte 1 kg 2,80 4, 1,40 #4. — Barsche 1 kg 2,40 #, 1 Sgleie 1 kg 3,50 #, 1,70 M. e 1 kg 1,80 4, 0,80 #4. — Krebse 60 Stück 48,00 46, 1,00 #4.
S
—_-
M M as
(l j j
Le N
a)