1894 / 155 p. 12 (Deutscher Reichsanzeiger) scan diff

binsk-Bologoye I. E. | 1.1. 200 He 198,00G n : Buschtöhrader B. 200 fl. P. 1224,90b4 114 17414 j L

! 1 h

s Oa E A Dent Eisenbahn Eten rie. | E O ton | S 10 1UAT LTT D Non ne hien . . f S Li E 4

102,25G a Do eine|3 1% Rbl. M. [87/40G Div. pro 1893[8f.| 3.-Tm. Stiide zu | Dux, alNgram ; 424 123" ‘4 G | „selbahn | 5 [5 | 154101000—100RbI. 172,00 bs

r r P Teregpol R 1000 u. 100 Rbl. M.|103,90bzB Aachen - Ma 600 „6 61,50 bz Gal.CarlL.B.gar.| 5 L ¿. [103/50bz Amsterd. t 1000 fl bo. 101,25bBk[l.f. kleine 100 Rbl. M. 103,90bzB Altdamm-Kolberg 500 „6 —_,— Graz-Köfl. St.-A. i S Bie 15 18 / E R D Warshau- Wiener 10er 1250 Rbl. |101/606zG Altenburg-Zeiz. - r E Se Kascau-Obderberg 2 O Sha Pacific ¿P E , B Mp po: 4 Her 625 Rbl. anger Krefeld 14 500 „6 70,50 bz Lember E D, 200 S 131,75G do. pr. ult. aulil °

O 5 125 Rbl {101,601zG Sresep- er mgen! 7 e P B P OeLILGRI Arm 1| 500 Fr. |—— Stalien,Mertbion.| 71/1| 6%/5]5 | 1.1.7 | 600 Fr. [10840

E iet Wladikawkas Oblig. gar, 125 Rbl. M. 99 60G Dortin.- Gron.-. 600 & |127,30bz do, pr. ult. Jul T7020 | E 19 i 100,0 f : o. p, ult. Juli 99,25 b do. pr. ult. Juli

E Central ‘Pacif 11 1896 E 11000 0A 110,00et. by B B Nordmesth 415 P iLLTI 200 6 A E 2 200 Fr. 200 a jer is (e acinc r3. E M N met . 1 ult. ult ,— do. do. St.-s 1 f E 1807 P Si 1 I U Ea bo. Elbthalbabn| 54 | bt [4 | 1.1 | 2009. S. 124,208 | tiih Limburg a 500 fr. ([33/50B —,— 28 r3.1897 Live Ds en 4 600 6 142,00bz G do, p. ult. Juli 123,75 bz G L::xemb. Pr. 2,7 | 3 11 500 75,10bz G D 12S r3.1898 ; do, pr uil, Juli i i 142,50à,25 by | Raab - Oedenburg| + | 4 [4 | 11 | 200 fl, S. [28,10G do. Pr. ult Juli 74 bOet.ù, 40875, 20,10 91,60bz G rz.1939 81,75bzG Mainz -Ludwigsh.| 44 | 44 [4 | 1.1 | 606 [1148065G | Reidend -Pardub.| 3,51) 4 44| L1 | 200 fl. K-M. |—— Ca Su 4 (6 l Li! (0 E MEOEE —,— Chicago- Burlgt . 13.1927 86,00 bz do. pr. ult. Juli 114,70à,75 bz | Südöster. (Lomb.) % |— 4 | L 500 Fr. [42,60bz do. pr. ult. Juli| 199, Sok13d 10bz E Denver-Rio Grde.r,1986 |69,30G M 1a 6) Le E NEDN bo, pr. ult. Zuli 42,601 B | Schweiz. Norbostb| 5 | 5,64 | 1.1| 500 Fr. 1116,25bz 89,10G Illinois - Central rz.1952 8 —,— do. pr. ult. Juli ; : 82,90ù,75 bz Ung.-Galiz. gar.)| | L 00 fl S. do. ve, nt T 116 4086065 89,10G Kansas-Midland rz.1937 inkl. Kup. 1. 6. 94 |57,25G Nd\{chl.-Märk. gar. 4 i Er 300 „4 1(2,00G Ver. Arad. u.Cfan.| 6 L 100 fl. P. [115,306 St Pr. 41.1.7 O ¿

e une Manitoba (St. Paul M.) 0/44] L1 r T

84,60G - North.-Pacific I. bis 191

G C

„fr.lp. Stck . 1107,60bzB be 1891 i R i N OTGOR T5 bz atis N G

vi 0a S g —_,—- e 0. Eleine|4}| 10. a. 10 —,—

Anze. Sa Goldrente Movel LLT 1000 : 98 40 bz Fünftinke Zoseib. Silber.Pr.

SSSKKKN

G

L 500 fl. 99,00 bz Barcs gar. :. do. Ne eir I LLTC 100 fl. 99,10 bz al Mee aud ieh 1890

do. do. pr. ult. Juli] : 98,10 bz t Ferdin. Nora do. Kronenrente . . ./4 | 1.6.12| 10000—100 Kr. 191,30B e do. do. pr. ult. Fuli 91,00 bz do. Bold-Invest.-Anl.|4}]| 1.1. 1000—400 „é ]102,70G gasdiau-Dbb Gld. po 89 do, Doe a v6 -1p. fl. 257,50 bz Temes-Bega gar. 4. . 1101,30G a Silber-Prior. 89

do. E 4. fl. 1101,30G Kronprin On Bovenkredit . 4. .__-,— do, alzkam.) Gold

do. G PE 3, —_,— 8emberg-Gzernow y strfr.

do. do. Grundentlast.- D, A teueryfl. Venetianer ‘ov va G ¿ i 23,70B Mübrishe S ahn . Wiener Kommunal-Anl.|5 |1.1. L . S. [107,30G Mähr.-Schle entralb. Züricher Stadt-Anleihe .|3§| 1.6.12] G 99,60G Oesterr.Ung. Et gar. do. do. gar. v. 1874

“Türk. Tabacks-Regie-Akt.|9| [4 | 1.3 | 500 Fr. [—,— bo: do, QABSD do. do. pr. ult. Juli —,— “5 Chob Neuf L IL Eiseubahn-Prioritäts-Aktien und Obligationen. Oefterr. Me ‘Got: rior

Altdamm-Kolberg . . . . ee 10 1000 A ,— do. Lokalb.Gold- os Bergisch-Märk. U1.A.B. 3000—300 «# 199,906 do. Nordwestb.

do. do. I. O. 300 M 99,90G do. do. Gold-Prior. Braun iw: „Mad. Lit. A. 600 M 103,00B do. do. Lt.B. (Elbeth.)

J J J bank jrrá juni 2x} unk R | AAA=ADI

pa . . .

n P

Lo T R R f f bm

L

S5 pmk pm pel jer

do O

s Dre, uit: Zu 0% oon Chek De B N A gu 15.18 SONG Sinn | 4 | G l A (o | Boner 2 [5 [Rz N E p Ps lel Lal 10M Ok “4 at : -: ent Gri ¿ : 0,85] 1.154 | L1 s S N Iwangor. Dombr 15 Rbl. i 109,606 Deutsche E ; „000 ; Es | do. és ult. Juli 56,25 bz Moslau-Brest gr. 1% Rbl M. i: N A 4 8 e [14 §00 t E 53.75G Ausländische Eisenbahn-Stamm- und Stamm-Prior, -Attien, | Fus Sübmwb zar 1000-—100RbL.P./70 208. Srezlauarihan 4 a 600 K 68./bet baB

5 1000 F : ü inkl. Kup. 1. 7. 94 191,80bzG Aussig-Teplig . 20 Ly 4 ba abg. a. 500 f. 8. W.|—,— do, do. grofie 3000u1000Rb1.%P.170,20B Marienb. Mlawka 5 : 600 K 118,806zG ¿ ¿ 5 5

86,80G do. IT. bis1933 110,20B do. III. r3.1937 101,60G do.Nr.1— 106005. 1989 101,70B Oreg.-Railw.u.Nav. Bds 104,60G St. Soaq. Valley rz.1900 StbDac ofCal.rz.1905-12 St.LouisS. W. 1. rz.1989 St.Louis u.St. Fr.rz.1931

do. do. 13.1931 St. Louts 11. Fnc.- Bds.

Aachen-Mafstricht Anatolische Eisenbahn . 200 f 105,10et. bzB do. do. kleine 9000 u. 400 0 Frs. 99,90 bz Gotthardbahn 200 fl. S —,— ie “r Os «Obl. gar. 5000 A0 104,20bzB kleine 1000 fl. 104,20 bz B do. Mitteln Obl. ftfr. 500 fffffll. 104,20 bz B kleine 100 fl. 104,20bz B König Wilb, T. Niederl. ; 5000—100 fl. S. 197,50G do. do. kleine 3000—300 «e |—,— Borarlberger 1000—-200 fl. S. |—,— Uvorno-Florenz 3000—300 J I—,— Macedon. G.-P.

1500-300 103/206 klf. | Baltish 200 Sue Oeste ve Minas 1500——-300 „A 3,20G fl.f. a e D ae ers 1500—300 A I—,— Brest-Grajeroo 200 Ha 101,50G Port. Gisb. 86 i.K. 2.1.92 600 —,— Große Russ. Eisenb, gar. 626 u, 126 Mbl, M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 „J 197,90LzG SFyangor.-Domhrowo gar. 626 u. 125 Rbl. M.1104,20B BO, Obl. fx. gar. L. II. 500 u. 200 « [102,25GW Ms Woronesch Obl. 600 M 97,00 bz G do. do. leine 500—50 —— d, DD, 1889 600 A 98,10bz FL.f. | Schweiz. Zentralb. 1880 1500—300 Æ 101,25G a Chark.-Asow Obl. 600 M 97,70 bz Do. do. 1883 1000—100 101,80G Lf. O, DD, 600 —,— do. do, L980 500 u. 100 „4 Kursk-Kiew 2000—500 A 198,90bz do. Nordostbahn Tov ¿H 200 wr 100,80 bz Bn Eisb.-Hyp. Lit. A. 200 Ax: —,— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do, Lite B; 1000—200 fl. G, |—,— Mosco-Kursk 1000 u. 500 A |—,— Sil. Geld-Prior. \trfr. 3000-—300 A 1[102,00B Mosco-Rjäsan gar. . .. 2000—500 A 199,50G do. do, 1891 1000 u. 500 A 1102,20G Mosco-Smolensk gar. . 1000—200 Aaæ 1102,40 by Süd-Italienishe. . . 500—100 |—,— Es 600 MÁA 97,30 bz do. do. leine 100 Ba: —,— 600 A —,— Transyaal (Gold) e 1500 u. 300 |—,— ein U Qu. «e 6 2500 u. 500 Fres. |—,— do. do. 189 300 fl. 92,80G L en 2000—500 «A 198,30 bz do. do. 1888 S 300 M4 —,— Ria\hk-Morczansk ns 5 200 6: 102,10 bz do, do. 1890 1000 fl. 98,702 De M Gpoetel) i 73,80G fl.f. | Rybinsk-Bologoye. . . 15 200 Si: 100,60G Wilhelm-Luxembg. Bahn 500 Frs. —,— get O s

ersch.|5000—100/97,50 Diskonto: Komm.| 6 | 6 [1200 u.600[184,50bz Wr. Disk.Bank!| 7 L T T A Wicküler. : A 3000—100 Le do. pr. ult. Juli | 194 708 768 40bz Weimar. Bank kv. u 300 1153,90G Wiesb. Kron. 300 107,29 Westfälische Bank| 55/9 450 114,10G Anilin-Akt.- Gef. 600 1138 00G Wien. Bankverein| 7 | g 100 fl. |—,— A.-G.f.Bcwuausf. 138à137,75bz do. pr. ult. Juli deen go 5 AdlerP rtl.-Zem. 1000 [107,25G Wiener Unionbank| 7{4| 8 | 200 fl. [|—,— Admiralsgartenb 300 1160,00bzG do. pr.'ult. Juli s g Allg. B.Omn.G. 600 |130,50B Württ. Bk.-Anst.| 64 | 6F 600. F Allg, Glektr.-Gs. é —_——_— do. Vereinsbank| 6# | 68 600 1127, 50bzG j Angl. Knt. Guan. 600 194,90bz do. pr. ult. Juli 600 197,30G Obligationen von Banken. : Aplerbeck Steink.

Archimedes

600 [113,59bzG : : a 0 E 200.Bc9. 103,80G Bank f. Orièntal. Eisenb. [44] Ei l ' i Arenbg. Bergbau

|

Pa Pi i fi ft DO Pi T

O J i i O O O S p t

200 A

*

A

P Et taa fut ps gut dl gra tttrA pet dl: | dd hes jk (el E dus des 2-4 Pa es tet hef O4 bes (E (CLALRTADA F CELISINAINE ERRPD D Rb at

pk enc fred frei jun pr Q) bmi C O d O O

ord

G Q: Me: 7 S: . * É S M R200

D Sr E

Ten os N T Q G3 O

O d

Braunschweigische . 3000—300 Æ |—,— Osftrau-Friedland . Braun deseisenb. 500 101,10G D Oen : Breslau-Warfchau . . 300 #4 —,— Raab-Oedenb. Gold-Obl. 3000—500 « 1100,75G Reichenbg.-Pardubiß(S.) 500 u. 300 «A 1102,30et.buG | Südöster. Bahn (Lomb.) 3000—500 «« 1103,10G EL.f. do, DD, neue

600 A 91,20G DO, - DD.

600 M 103,006 doi: DO; 1000 u. 500 „6 1103,10B Ung.-Gal. Verb.-B. 600 M Ung. Eis.-G.-A. 89 5000 1000 u. 500 A —,— do: “Do, 1000 1000—500 A _—— Do, DH, 500 5000—500 M 99,00bz B O O 100

300 A —,— do. Eisenb.-Stlb.-Anl.

wr

F AERNREEEREARD R O S

I =JA

Odd

300 M 300 „« 104.5 50bz 600 M 91,00B

S

im A J

4l

do. 80,30 bz G 4 2 5

8 öhmische Nordb. 150 do. pr. uli. Juli 70,00 bi ;

1000 F U Böhmische Nord li G Wars. - Tercopol 5 [5 | 1.4.10/1000 u.100RbI.D]109,50bz Die Südb. 2 Ú 600 A 1115,90bz 1000—500 fl. Holl, [102,20B Böhm. e Ol 74 | 8 |5 [1.1.7 | 200 fl. 8, W. | bo, do. leine 0.15 0| 100 Rbl, M. |—,— Saalbahn . .. .| 34 | 42

10200—408 “A h 93 90 b; G do. Þ. ult. Juli ® 3,926 R. P, Superdividende, f 1,39 R. P. Superdividende. Weimar-Gera .. si 4

1000 f 102.20G Danz. Oelm. Akt r3, 2A j anz. Velm. Akt. 2500 u. 500 Lire [48,40G L Indusftrie-Aktieu. do. St.-P. 500 Lire O, Dividende ift event. für 1892/93 resp. 1893/94 angegeben) Del E E ,

O Es 00A L Dividende pro 1898[1898| Bf. Lins R E E Me aue es. 1000—100 fl. Holl. 1102,10G Ahr. Baapit 0 1.10| 300 [39,00bz (fr. C aniteen.) 100 fl. “e —,— s p 2 1,10| 1500 170,00 bz do. do. Tony. 500 Frs, Ss Bock 0 Ir. 3 1000/800 157,00 bz G do. Futespinner. 4040—2020 A |60,00bzG Böhm. Brh.|12 600 1223,75G do. Spiegelglas 404 M 60,25 G riedrichshn. 10 600 184,00G do. Thonrsgzren 3000—500 A 172,40b;G | Hilsebein . . 1.10| 1000 199 25G Donnersm.H. ky. 2000 u. 400 A 159,30G D Königstadt. . 1.10] 1500/6509 a 2E Dortm. Un. 46300 2000 u. 400 A 133,50G E Landró W b. 1.10| 600 1163,00bzG | do.St.-Pr.Lit.A 2000—500 Fr9s, 163,90bz ] Norddeutsche 1.10| 1000 7 1 t G do. do. p. ult. Juli 500 Frs. 64,50 bz j aens, ia 300 272,50G* Presd.Bau-Gef. 1000 Frs. g S bjef erber 1000 1147,50bG # | Dôff. Chamotte 1000 Frs. —,— 3nb Sl. 300 1195, '00bB | Dû}.Drht.-Ind. 1000 Frs. 101,50G Schultheiß . 1000/300|238,50bz G | Düsseldorf. Wag.

500 i; —,— Shand, Berg 1000 |124,10G DurxecKohlen kv.

500 Frs. 72,30bzG Union Gratw 600 198,75G Dynamite Trust 500 ü 69,50 bzG Vereins konv. 300 [100,50G do. pr. ult. Juli 500 Lire ns is do. St.-Pr. 1000 1124,10G E Fb. 1000-500 Lire |—,— Viktoria. . . 1000 |113,00G Egestorff Salzw. 5000 u. 500 Lire 152,70et. bz G

Flberf. Farbenfb. 500 Lire —,— Bergische . 1000 144 00G S Erdmansd. Spn. 500 fl. Holl. 103,50G / Dortmunder.

300 Eschweiler Brgw 1000 L 103,70G Dortm. Löw.

© en er

D.-N.Aoyd (Nost. Wr.) Dibett- Bi lankenb.84,88 übeck-Büchen 7 i

Me, W ttenberge Mainz-Ldwh. 68/69 gar. do. do. 75,76 u.78 kv. do. do. v. 1874 A DD. v. 1881 do, do. do. Meelb. Friedr. BranS Ge Lit. B. t

+4 (Niederschl. Zwgb.) do. Stargard - Posen Dfswreußisge M i

D

i a 2 O0

O E Stb GSSARES B E

p „fz. p baid O

600 185,00B Körbisdorf. Zuck.| 24 1000 |—,— I —— 300 1180,00B Lauchhammer . . 1 300 182 60 bz do. fkonv. Laurahütte . . .| 600 —,— do. pr. ult, Juli 400 |—,— Leopoldsgrube. .| : 800 1118,80G Leopoldshall . .| ? 600 191,75B do. do. St.-Pr. 600 1133,50 bz Ludw. Löwe L . 107,00bzG | LouiseTiefbau kv. 300 I—,— do. do. St.-Pr. 300 156, 60bzB Mrk. Masc b Ba 57,10256456,25 bz | Mrk. -Westf.Bw.|1 1000/800[145,90B Magd. Allg. Gas 1000 |—,— do. Baubank 600 |53,90B do. Bergwerk 1000 1133, 50G do. Straßenb. 1000 1169,50 bz Marte, kons. Bw. 10 £ 1134,00bzG | Marienh. -Ko E 134,40à,25 bz | M\ch.u Arm. 600 1113,75bzG Ma ener Bergb. 1500 1135,50B Mech. Wh. Sor. 1000/6000]/262,00G Mech. Wb. Zittau 500 193 506bzG Mechernich. Bw. 300 184,25 bz G Mend. u.Shwrt. 1090 114 80G do. do. St.- l 300 188, 50bz G Pix u. E I. 1000/6800 1127,75 G Moll, uHib 1200/800 295, 00H Neufdt. Metells, 300 |—,-- Neuro .Kunst.A. 1000 49/60bz Neuß, Wagenfbr. 1900/6001149,75 b4 Nolic N.Gas-G. 49%149,402148 75bz | Nd. &isw. Bolle 1000 163 00G de. Iute-Spin.| 750 163,00G Nrv.Lagerh. Brl. 1500 |— —- V0 LIOUD 300 |—,— do. pr. ult. Juli 500 165,75B do. WUk. Brm. 1000 1117,75B Nort-stern Brgw. 1000 198,75bzG f DéerschlChamot 1000 |—,— do. Gisenb.Bed. 600 1107,10bzG L SLAO 600 1140,10bzG do. Portl.- 600 1136 ,00et.bG | Opp. Gr in 300, 179,00bz tas onv.

600 1107,50G Union, Chem.Fb. e 125 [1365G U. d. Lind., Bauv. 600 181,00G Veloce, It.D p 5 450 1102,00bzG do. Borz.-Akt.| 5 600 [124,25 by Vr. Köln-Rottw. 114 124,402123,60bz | Ver.Hnf\{l.Fbr.|11 1000 [80,25G Vikt. -Spetich.-G. 186/300 185,50G Boigt u. Winde 600 1120,25G Volpi u. E 1000/6001280, 25bzG | Vorw, Biel. 4 300 1[48,00bzG Westeregeln A 300 |— Westf. Drht Ind. 600 [104,50G do. Union S.-P. 600 114450bzG | Wilhelmshütte . 300 1108,60G Witt. Gußsthlw.| 5} 300 170,10G Wrede, Välz. G.| 300 1239,75B Wurmrevier. . .| 5}! 500 1132,00G Bel e at |— |—

s N 1000 178,00G 300 147,50bz G ellft.-Fb. Wlbb.|15 [16 1000 [217,25G 600 153,70 bz

1000 198,00 bz G Berichtigung. (Amtliche Kurse.) Vorgestern: 1000 155,50 bz Pomm. 3# % Rentenbr. 99,90bz. Maceton. Obl. 1000 [149,00G | 99,90bzG. Gestern: Kaiser Ferd.-Nordb. 1887 1000 1158,00B 95,75G. :

3000 |60,00bzG

600 147,50G 1000 |57,50by G Nichtamtliche Kurse. 1000 114450G Fouds und Pfandbriefe. 1000 17,30bz G |Hf.| Z.-Tm, | Silicke zu 6 | 1000 E NachenerSt4.4.93/34]| 1.4.10 5000-——500|—,— 1000 92,29 ba Alton. St.-A. 94 HIEN 9000—500 97; ,80bz G 600 [82,25bsG |} Kottbuser do. 89/3 5000--500|—,— 1300/8600 97,00 Dortmund. do. 93 31 3000——500]—,— 600 |71,75bzG | Duisburger do. i! 1500-1000} —,— 1000 [10150G | Düsseldorf. do. 94/3 . 198,60B 1500 182,00G Erfurter do. 1000—200|—,— 1000 192,50 bz O do. 1000—-—200|—,-— 1,10491à92,60à,20 bg M. Gladb, do, 2000—20C|-—,— 1096 [144,50bz G 2000—200|— 300 [100,50G Mühlb. Ruhr bo. ; 97,90G 1000 [66,00HG | Posen. do. I. Ausg: ; 97,90B 600 78,40 bz B Stralsunder do, 3000—300|—,— 1000 192,1066G | Wandsbeck, do. 91 j —,— 1000 [102,00bz3G | Br.H.H.Vf. xvm. 5000—200[103,20G 2000—200} ,— 5000—200/100,50G

1600/80011 13,50 bz G V. i: 300 |70,80bzG B DAO POoe 5000—500/99,75 bz G

500 Fr. |—,—

0.

1000 174,50G S ; ‘600 [110406 | Been, Kant-Anl. M 1128,90b3 | Oesterr.-Ung. Bk. 1.4.10 |6000/100fl.P.|-—,—

L TaZ e isenbahn-Stamm- und Stamm N 20 125,80 bzG E [evan Dis ALDOU LRSBLE [3 amm-Prior Aktien. 1000 s94'306 | Brünn, Lokalbahn| 54 [4 | 1.1 2000S/99,3061G 1000 [85 25B Ma ergvena [4 |1.4 [200 AP/16,00G 600 [13550G | Paul. Neu-Rupp.| | |4 | 1.4 | 500,46 |—,— 300 alte12,75B Bank-Aktien. 300 169,10bz G Divibenbde pro [1892/1893] Kf.|Z.-T.|St, zu 46] 1000 168,75 bz Erfurt. Bk. 6649| 5 |— [4 [1.1 690 [14850bzG | Kieler Bank . 87 à 1000 |158,50bz B | Posen. Sprit-Bk. O 600 195,50 Preuda s t Bt 6 1, 00, 500 174,00 3 4 |1. 98 29 b¿G 800 I— ,— Sidi Bantaef 300 1139,25 bzG Schwarzb. B.409/5 1.1 100,0 00e.bG 600 1115,30G Obligationen industrieller A 600 |—,— f.| | Stile zu 4 | 300 1205 00bzG | Berlin. Zichor. rz. [034 e L 7 1000 n1.500|—,— 600 1113,75 by do. S Wrk.rz.100/4 [1.4.10 ° 101 E 600 186,00B Dts. Asph. rz, 105/44/1.4.10/ 500 1000 1124,50 9 Dortm. Bergbauges.44/1.1.7 600 600 127025bzG } Dortl.ZemGermania 4 1.4.10| 1000 300 [186,25 bzG | Köntgsb.Pferhehb. 1055 |1.4.10/3000—-500|-— 300 [186,75 bzG | Thied Portl.Z.Germ./441.1.7 | ; 600 1153,00bzG | Jun Liquidation befindliche Gesellschaften.

400 |34,10bzG giquibation getretene G ranfo 8 1000 [132,90by - | gate In bal eefolat so bede riet her ard u

1000 1134 25G 1000 [44,25 bz Bauges. f. Mittelwohnung. [300 “ag LTEE, e” I 168 ,00bz G Industrie-Aktien.

dende ift event. 1892/93 r 1898/94 angegeben.) 1000 [95/00 G | _“ Dividende pro 1908 109918) L jau u 100,00B A Gronau . d 165,50G äuserbau . 300 75,00B Aba Le, .300 239,40bzG | Annener Gßst.kv.| 81, 25G Ascean. Be ky.

anr Pad L a C 102,50B auges E S Berliner L

| 600 1[130,30G 600 |—— 500 Le.161,00G 500 Le.185,00G 1200 1170,50bzG 1000 1134,90 bz 500 154,60G 300 113450G 300 198,50G 600 1120,75G 1000 1155,10 600 1117,25G 1200/8001157 ,50 bz B 1200/3800 |58,50G 500 1124,00G 1000 168,80G 690 193,75G

fi

10 3t

Qn Ab

_ @!: Sl

wo |

E R S ——

woOTO

E E U

m D D

I TELS

G =—I=J

en On

[N

prak jun prak jremek: pk joeck Prins fem med Jra jaenck Par Jck puri: Prem para: Prneo feradb ford Prm reari ferm Prm: jn, Jour bee pmk prak frei fam jar frank form fac pern prak preck per femmek 0 E a: Je 2 i: i M E Q 2A e S S S

Lo A D Do Do O Lo U R f f n f j D U Fm En n bo Uo Ls n O =Y 00 20 00 00 O il J mi J J A i i

J J 00 00 S I fn 15ck ckck f f N Wem t r M On e

i »ck ck|

O

Top E S REONEE B) r

A

D

O . . ® . *

puri +4 P

4 24 6 6

| C 1 1E f 1 m f j

Lankan

E L T FEELERLSSI I

Mr N Ôp- e P-M Sr P M0

pk O

fie pee La e j T4 fe Ls LAHOTO P L Let L L-L a4 Mr PA De [s Del Pré À 121 S]

1 pf jb pf al CD If Hj aba bsi pf A jn j Hf S N

O pi 02° 5

h Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1834—86 . .

do. T s Wismar-Carow

Ea gar.

Böhm. Nordb. Gold-Obl. Buschtshrad. (Gold) Obl. 4 Dux-Bodenbach do. do. do, Silber- rior. do. Gold-Prior. do. do.

d D

bmb J =J} C0 J ¡fs J J fred pu umi prmd jun prak puri jrnnk jm juni

E G R H

O D t pk ile _— I e

Nan quan

[M a

S A Ani - Lil J bund, J) J bend pack Ai ta L

1x i fan 16ck Pr 2

pak O

D af ER E e E e 22S . * R d S -

D r

pas a

E r anereten

ir ba a a a agf F 1 B E Es a

pad pami

OD

© NDND N INN

. bS S

1000 160,25G S [ôther Masch. . 1000 99,50G do. Union T

D

800/1000 |— ,— onrb. Gumnif. 1000 138,006 austädt. Zucker 1500/300 |—,—- reund Masch. k. 1000 1184506 Frtster&Roßm.k. 1000 1140,10G Baggenau Eisen. 1000 |—,— Gelsenkrch.Bgro. 500 1171,00G do. pr. ult. Juli 600 185,75 Gg.-Mar.- Hütte 1000/6500 118,00 bz do, tTleine 1000 170,90 bz do. Stamm-Pr. 300 2392,95 bz do. feine 500 1173,00bz Germ. Vorz.-Akt 10900 132,25 bz G GSerreshm. Glsh. ——,—— Giejel.Pril.- -Zm 600 120,00G Gladb. &S. Bg. 1000/600 188,00 Glauzig. Buder) 1500 1447 ,00G Görl. Eisenbhnh. 1000 154 00B do. Moaschinenf.k. 1000 1102,60G Grevytner Werke 600 1380,50G Sr Brl. Pfdbhn. —,— Gr. Licht.B.u. F bene ani Gr. Lichtf. T.-G. 139,50G Halle Maschin} L 230,00G Hamb. Amk. 122,00G “bo, pr. ult. ili —,— Hambg. Strßnb. 790,00bzG Hann. Bg .St Pr. 104,00bz (6 60. Maschnfb. t 130,00bz G do, do. St.- 182,501 G ara, Dm f. 127 00G rb. -W. Gum. 94,00tzG Harkrt. Brüdkb. k. 70,00G do, St.-Pr. :175,00G do, Daun do. 81,006 Harp. Brgb.-Gf. 112,006 do. do. ult. Juli 112,25bzG N M\hfbr. 239,60 rzer Œisenw. k.|- 55,00B do. St.-Pr. 312,00G Hein, hm. WlUb 100,75G HemmoorPritl. Z 1048,00G Direrann ags 124 ,50B ibern.Bgw 170,75G do. pr. ult. Juli 168,50G dildebrand, Mh1 46,50bzG ea Farbw-k. i: ¿ 131,10b1 G Arderinge, alte 131,60à130,60 bz konv. 87,25 bz s St-Pr. —,— ed Wagenb.

O pk pemi

E C E O E E 2E A E P S D L O Se t B Sa L T Le fp Pram pre jemals fred per per C) feme i DOBDD s

U f GIOTUS U R R O E F E E F | l arri Pr pmk J pan J J nt fi J i J J i i pi pi J

pad

LA LRHAGA ps Ls A A Let d

raa NMNUTOONOO

tit e [|aw]lw] ||æ]|lollol-|2wwa%] 11%] 1e

Br O R

eas

L Sl 2E fa 15 6 15 f Dr 16ck 10ck ¡P 1Pck 1j

D I Pp S

nene | R EE Pfaudbricfe und Schuldverschreibungen Hyp.-Pfbr ] M S S ao oibeten Barben y do. Ser.62-——65/4 | 1.4.10/2000—100/102,50G Dortmd. Bank-V.| 6 : Zf. Z.-Tm. Stütke zu do. do. unk. b.1902/4 |1.4.10/2000—100|104,10G Dresdener Bank O Anh.-Defi. Pfdbr.|4 | 1.1.7 [3000—200]102,30bzG do 33) versch. /2000—100/97,50G do. pr. ult. Zuli Braunschw-Hann. 4 do. Komm.Obl.|3F| 1.4.10/1000—500/97,75G Dresdener Bk.-V. do. do. 5000— 200/96, ,80bz G Shles. Bodenkrd. |5 | versch.|/3000—150|—,— do, Kr.A.f.J.u.H. Dts. Grd. Sea do. do. rz.110/4} .13000—150|—,— Essen. Kred.-Anst. E «Pfdbr. 1 114,70bz do. do. 4 .13000—200/102,00G GeraerKredit ir : 108,20 bz do.do.unk.h1903/4 | 1.4. /9000— 2001108: 90B Goth. Grndkr.-B. e I. IV.r3. 110 3000—300]100,00bz G Do, D, L'3E 11, ¡3000—200 97,25B do. neue 409/9 dd. V. 7h 100 3000—300/97,00bz G do. do. L135 1.4. )/5000—-200 97,25B do. Privatbk. do, VI. do.VIT.unk.b.1903|

3000—300/103,00G Stett.Nat. Hp.Kr. amb. Komm.-B. : : |3000—300/103,506 3.11044 13000—150/|107,00 6; G amb. Hyp.-Bank 1500 u.750/143,60& : Barop Walzwerk Dtfch. Grdsch. Obl 13000100 101006 G do. do. A 1104 L [3000—200]102,75G Pannov. Bank . .| 750 1[108,30G Obligationen industrieller Gesellschaften. Barg, Lagerhaus gc viua E 0 o

; 103,50b do. do. rz.100/4 [3000—200/101,75 bz G öln. Wechslerbk. 600 198,00bzB Zf. Z.-Tm. Stlicke zu 2 aug: BerlNeust 13000100 07 10S Südd. Bod. d.-Kred. 4 E S 103 3008 Königsb. Ver.-Bk. T 600 199 75G Allg.El.-G. rz.100/4 | 1.4.10 1000-500 102,25 G fL.f. do. Be, Dtsch. Hypb. 19.71. 3000—200/111,90G do. do. (34/: Leipziger Bank. 3 [1000—750/131,60G Anilin-Fab. rz.105/45 500 u, 200/107,40G ais Toi. do. do. dar gs 102 90bi@ Leipz. Kredit-Anst. 300 1176,25G Berl.Hot.G.Part. 41 500 u. 200/10 25G Tf. : da Moabit ; do. ho. i i „Bauk, Aktien: vbant: 81,97, 1,4, | Lb.Komm.Bk.cv.| 6 | 64 | 800 |119,80G do. do. 1890/44 500—900 |100,25G j, do. Kl. Thierg. Ua (Dimitermin An I “und Rostoder Bt «H 1) | Luxemburg. Bank s| 2%0Fr. |143,00G Boch.Gußst. (103) 1500 [104,10G ] Berl.Anh.Masä E. pDbl Div. pro/1892/1893| Stiicte zu Magdch. L Bank-V. 600 1105,50G Buder.Ei|ro.(102) 1000—200/104,25G do, Bag A--S, a De 67 | 1000 1[118,30G Magdeb. Priv.-B. 1500 [109,75G Centr.Hot. T1 110)/4} 500 189,50S do. Ch.Bau-V pi Dyp.- -Pidbr 1000 |—,— Maklerbank 600 |—,— Const. d.Gr. (103 a 1000 ——,— do. Charl.Pfdb 1200 fl. holl. |—,— Mecklenb. B. 40%o| f 500 1100,10G Deff. Gas oa 1000 u.500{—,— do. Dampfmühl v. unk. bis 1900 5X | a Fr. |—,— Mel. Hyp.-Bank 600 1140,80bz do. v.1892(105 4 1000 u.500|-——,— do. ElektWerke do, do, E | —,— Mein. pB. 70/0 300 LELONE bzG DUG e e M E 100,00B do. S E : S 5,606 cditbf. 300 6,60 on.Dmpfsch.v : —— 9. Holz-Km M: E 105,60GB Mitteld. Kred z f P00 e ard E g6 dot Kaiserb. do. do. teininger . . do. unk. b. 1900

70,25G do. pr. ult. Juli! —,—- do. von 1886 5,80 y thl. 300 [109,908 Drtm.Union (110) 1000 u.500/110,50b@ŒtI.f. do. tespinner. 115,80G Nat.-B. f. DAhl.| | 3 1000 u.5001110,5064 èo. Jutespinn do. Prm.-Pfbr. Nordd. Grdkr. kv.

| 00 A do. pr. ult. Juli! 110à109,90bz + Glberf.Farb. (105) (

A —, Nt ¿eder . Bank 300 |—,— | ErdmaniotE Spin. 300 1104,10G do. do. St.- Pr. | 600 |134,80G Norddeut dhe Bk.| 45 500. 4B-c0o.1123,25G Erin, Gewerk. . 1000 [100,00G do. Luckenro.WUl 600 |—,— Nordd.Grundkred. ¿ 99,75 bz G rift.&Rhm (105) es A A Is. E van u

k. erliner Bank . 1000 1101,40G Oberlaufizer Bk. 600 |—,— elsenk.Bw. U. 2,90B . Neuend.

Nurnb t C reiaSbE E Kass enverein | 309000 1126,75G Oesterr. edit . / | “Dle Gr. Berl. Pferdeb. 2000—100 102,75 bz EL.f. do. Patetfahrt fälzische do. Handelsgef. [1000 u.500/134,40b1 B do. pr. ult. Zuli 210à209,90 bz do. do. IL. (100) 2000—100 102,75 bz O. Dane, D ee Tie 120 do. pr. ult, Zuli | 134,50à,25 bz do. Länderb.abg.| 6 200 fl. G. |—,— amb. Amer. Pckf. . /1000—%500 100,20bB i do. Wilm. Terr

do. I.rz.100 do. MaklerBer.| 8 1000 1111,50 Oldenbg. Sp.-Bk.| 7: ¿ —_—,— arp. Bergbau . 1000 104,25 bz B ; Berzelius Nie do. konv. 13.100 3000—150|—,— do. Prod.u. Hnd. 200 1[100,00G Osnabrücer Bank —— HugoHendckel (105) 5000—500]103 S80bGfI.f. Gie „Ma!ch. do. TTIL.IV. neue .13000— 150/101 ,00 bz G Bôörs\.-Handels-V. 600 1130,00G Ostfries. Bk. 609%/o| 7 L —,— endelWlfsb. 105 1000 I—,— - S agarählitte / do.V.VI.uf.1900 .13000—150/102,25 bz G Braunichw. Bank 300 1108 80B Petersb. Disk.-B. 2 .P.|—,— ibernia Bergwk. 1000 u.5001104,60G fI.f. R Bgw Le do.vILvIILuf. 1904 ./5000—100 103,70bzG do. Kreditbank 300 1115,00b¿G do. Intern. Bk.| 1. 2 12 P SlseBergb. rz. 102 1000-500 —,—- z A um. 1e Sli do. konv. rz.100 do. Hann. Hyp. 600 1113,30G omm. Hyp.-Bk. 116,75 bzG Kali-Wk. Aschersl. 1000 1.500/104,10bz g} pr. ult ey Prßi.Bdkrd. rz.110| Brem. Bf. Vrfst. 1000 1102,60G osener Provinz . 4 104,50G Königsborn ( 109 1000 |—,— | G Ber E aw. do. UM.T.V. rz.100 1200075 108, 75G Bresl. Disk.-Bnk. 600 [102,30bzG Preuß. Bodencred. 134,00b¡ G König Wilh. (102 1000 103,10G d Ara Der t

do. TV. 14115 3000—1001115, 75G do. Wechslerbk. 600 199,10G f E Bod. 609/9 ) 163,50B gr rupp (100) 5000—500/102, ‘00G T. AraunsGw Kobl d X. 14110 3000—100/111,75G Brüfseler Bank . 500 Fr. |—,— yv.-Aft.-Bk. 124,00 bz G aurahütte Part. . 1090 104, 10bzG ì Ee „Pr. do. VILVILIL 100 3000—100}/101, 25 £3 G Chemn. Bk.-Ver. 300 1110,10G p H.V.A.G. 259% 106,80G Louise Tiefb. Part. 1000 199 20B Bre in espinner. do. XIL. rz.100 3000—100/101 40G Coburg. Kreditbk. 2300 191,30G do. volle E 113,75G L.Loerwe u. Ko. (102) 3000-1000/104 00B Tre oes Zucker do. XIII. rz.100 3000—100}t105, e Dänische Ldm.-B. 450 |—,— fett. 8 3 —,— Mösöl.& HolUb. 105 500 u. 200/92,00G e L i Da Well do. XIV. rz.100 820 —,— resl Elektr.St.

do. X1I. rz.100 Pr. Ztrlbdk. 80-55

do. E b.1900

[Ua nat

m [A

Ta

wr

I v) I J b O

O

» G5 t

I ina fd pi N Hm

D Dip R OD

_— _——— Go

r

cer R Frs

I 4 A I

bund pmk prak pr pri 2m, S s

1 j

bi O D OUO

O O | O

pk

Pr U j =ION r N L

L ES

ck OOA

| v5 wr:

O

T rid p igs

O j Go Sl O

tor

ck d

E pk jed jak prak fremd Prunk [E

I ||

ir N P 15ck fa ps 1 A pf p ¡f ¡A f pie p 2 C C! jPn f À

300 1258,10 bz Paudksch Masch

500 160,25 hôn.2 AUI 400 1330,00G abgest. 600 1343,00bzG pieifm, „Musi 1000 188,80 bz ’luto Steinkhlb

87,25à89/10à88,90bz | do. do. St.-Pr. 500 1104,75B Preflv Spinner.

pk O R OLE

A E S H pi pri puri J pi J fu

Ee R R R R R E R E T Pp S E Ee s

T T! #ck C0 P I S dit zuy E A E i ALAA I

ver ck | 1 Î

e

S Q t Sd O

ted

16 1 P 1 N 1 1 Vf Va P E E 1A P fn A 5A 16 1E 1 D (P (P f a Jn T P Mf P Pn En f E P En P f E E

S S H j

fc femmá prr pur per amts tk fr Prem ar dm le P e forc prr jeaorà iem S R E S k f b pn j A D H S

Q j -

O = R

hi bi C 00 D I L i j

C bd E M T tor Cy dr * Ï l i “Ci E M0v- ee ate

500 173 25G reßspanfabrik .| 300 |—,— Ravensb. Spinn. 500 1130,50bz G | Rednh. SP.LtA 1000 199,.00G Rhein.-Nf. Bw. 1800/3001301,25G Rhein. Anthrazit 400 1125,10G Rhein. Sthlwrk. 400 1142,75 bz RiebeckMontunw. 1300/3090 [60,00G Rosi. Brnk.-W. 600 1132,75 bz do. cZuêerja e 133,30à132,75 bz | Säch e 600 [152,75bzG R Si LE, 300 15,50B do. Thür. Brk. ¿ —,— do. do. U ——,— do. Whst.-iFci 106,25G Saline Salzung. 110,256G S O: 122,10 bz ree A 122,60à,40bz gms p Sd gb.Zink

374, 2%5B do. do. St P Pr. 5,00G do. Portl. -Zmtf. 6,30G do. Kohlenwerke 21,00B do. Lcin. Kramsta 8,3 122,25G Schulz-Knaudt .| 54 53,75 bz Sed, r A 0 134,80 bz Siemen3, [ash.|11 41,75G Spinn und Sohn 152,00G E innNRenn uKo 81, 50G Stadtber 44 156,25G Staßf. Chem.Fb 93,756bzG Stett. Bred. E 136,00bzG | Stett. Ch.D C L 62,30G do. (n. Dams —,— do. Str S traßen enbahn 115,00G do. Vu

216,50G do. do. Stn 143, '80B Stolberger Z nt 20, 10b G do. St.-Pr 40,00

111,50bz Ln EE

—,— do. Nad u.Stahl 50,75G Titel, Kun töpf. —,—- Trachenbg. Zucker

tier Q: ape

Aach. Disk. j. abg. Allg. D.Hnd.G.kv. Anti. Zen R

ntr. Zentra#uk. Badi O : Bk.f. Fur u.W. B.f.Sprit u. Prod. Bartaer Bankver. Baseler Bankver. Bayer. r rger Berg.-Märk. Bnk. Brg. Nt. JInd.Gf.

ot

I L E LLÄSTI1II T T1 E Le

E E C000 e A Gr G5 E Me A B Es S S ES 1 1 jf ja C7 jf ja ¡t ¡În a ¡f 1 Sck 3

P jp j jp j i B

_—

wo

p i Do O a i

I

-

n On

Ora

Oro juak jak pak Lf Bdk funk baid furt pan punk fank pak jau fk E E E ES frank jk jdk jak ju fk _—

24 pk jl pk fk

ror

* co. * . . * . —I e

roe O

“bär SMaSte

O

Did: pak uk

Lg vor

m n a P DO f t fr ft P it R L A R I I fi fa a Ia La 2A

á ° ps

ij Aw F

É T pet i pen bn P pmk pi jd juni jeunà I N N

_DD O0

——— A t t J t i A R AAMI

D Sek pu E ea

D i E 0 on De G5 E e C3 Se D Q a

t vis

C o

aaa

r I T C t p pi jd T ET ja bi

m S mm

_.

R Sre Et So J J bed pad J pk J =J J preis

ma R E

rg pt D i pr S

®_—ck—) 0 wr

E So EE

J [D E

i i J R A A b

| O00

=—_ S

T a

D O

Ille g&eolSell lol lel 3]

O -—

de E O. “e J =J D9 _—— O M

wo e iu T

0 N N

d

O L

1E N O Lo E i j E R O S Puck pmk pen pm pak beme jmd jem

ütten ui 90,10bzG

ugo e 126,00G nowrazl. teins 72,50bzG Fnt.Baug. Ster 1452,00 Fe o, Asphlt.

162 00bz G {ro., Aschers]! 87,00B x [er e 145,00bzG E rgw. 148,50bz Sin n\tdrck. . 1150,50G Kette, Dpf.Glbs{ch 105,00bzG | Keyling u. Thom. 158,75B Khlmnn. Stärke 18050G- ' | Köln Bergw. . 130,25G Köln-Müsen. B. 109, ‘0064G sini M do. ns fo: 83,75 bz n 160,90 B n Et St. D 73 60b4 dbnig, Tariens, 92,75 bz G Königszelt. Prz

de

bak jk pur purk pad fark IE fd pak CL S Om OO0Oo00

© ae E E QES E

-—

t U hi jf O0 1 C E

ORAARNARNnNONA N O

Danzig. Privatbk. 1500 |—,— ealkretitbank —,— Naphta (Nobel) . : c Gb L G (S 1000—100/102 50 bz do. Oelfabrik.

Darmít. Bk. Gld. 250 fl.fübbd. Reichsbank . 156,70 bz (S Nolte-Gas . Z 200199. R uf. D S 1200 |—,— Bresl W.F.Linke

do. pr. ult. Juli Rostocker Bank . 600 195,00G Norddeutsch. Lloyd rkfstücke| 54 | 5 1000 156, ;10bz B Russ. B.f. ausw. H. 2 .P.1105,10bz Oberschl. (Fi\sb. 105 /

E Sli R | 134, 90bz dh pr. ult. Juli —,— E BS 100 1000--—-500 103,006 Buhl Kohlenw

Darmft. Zettelbk.| 3,70| 4 300 |—,— Sächsische e Bank. 119,40G i afagePart( 102 3000--—200101,80B Eo Met.

DefsauerLandesbk. T 17 600 143,00bzG a0 122, 50b1 B erb.Br Gee 1000-—500]104, ,00bz - Q T OeTitabl.10 Mae, Gruben 1000 |—,— harl 0

500 u. 200|—,— - Chem. O

Ee Bank. 1200 n.6001157,25 bz 1128 75G - 2,26 bz C Ge eißBr 105 156,50 bz eis. B“ V. 112,25 bz G ulth oe Mar 1 I erin

„ult. Zuli O —,—- Si od.-Kred. 600 TI—,— dit do.y.92 (105)

D E eia 600 112,00G Ungar. Krebit-Bk. —_—,— Siemens u. Halske 2000—500/104, 1,7564 G Conordia Brgl Bred 5 f 1000 1119,00G do. pr. ult. Juli —,— Tiele-Winkler 5000—b500/101, 50G fl.f. anes S

600 1123,4061z3G | V.-B. Hmb, 60% 8 —— Westeregeln Alfali 1000 1104, 75 b4 600 1100,60G Wrs{h. Komm.-B. me es Zoologisch.Garten

O R N A

166,90G 1000 |—,—

43 50bz G 157,00G 166,10G - 70,75bz G 135,00 F,

n Si

wie O

En

f b j E jp f A S

n

bank Q A

A Raa SITAZIZAAZIZY

Ld Cd punà. ck Sf ea es

E

rar Om OoORoOo0

fink jak jf

Pr. 9p. E: 1.120 do. rz-110 do FIL-XT 3100 do. XV.-XVIII. do. do.uk.b.1900 do. rz.100

Pr. D AE. G.Zert

106, Zeh E 80,00 bz bo. R dersd. E 92,50bz G

1000 [8 /00bz Bie B aum.

. -

S REE R T R R RES Fat ui s pmk i Punk jun jarik Pund prcb 25J) Predi unk

E E

wr

a

P R T A R E fa E E S E Gn n f Er F E p E Ex

O

99,806

For at Mj j

bi bi J I J E

n fn P E P P j En n C fn Sn. r Gr L gun park pet purk bek Sk pt bend pmk pu A jk ema

E

E

1000 163 50G Bruschw. Pferdb. » 1117,00G Bresl.Br, Wies.k|

eto puà L U U T fd fk ju

=

Ae P I Mi Pa: 10D 4s Af Pan 10s 0 16 pee | 06ck, 1 Ee 6 | M I U P P R P P N 1 C P f V 1A 1 l P O z _—

Ier] ili LISella2le]l 18]

Sa 1 C) fa Hf Hj ÏA ga gin q pin Îim î pm Aan CEI A f Gi 1 C Wf Mia nb 1 “gf 1E (Pm E S f F if 3 M 1 P N 2

—— i111 Es 2 T delt hes dena Pk dres tus P” §4 jk des jet R Lei Ot

R S S a 2 fremd Unab puni: 2nJ J} undi: Dr

Q k C O f 3 i D D D

Junk =J

° [Ey D

_—

600 [106,30bz Dannenbaum . 0 44

ck

S Cs Ore Gs 05 e E C5 E E B E

8 D 10 afft 4} 6 Dtsch.Grun! B D 1H

Sn E

Bn A ars SDREDEE S

t