| Buschtöhrader B. 104] 1044 | 1.1 | 200 fl. P. |—— , Warshau-Y ner 114] 1744 | 1.1 | 60 Rbl. P. 228,758

200 Aa: 8

62 u. 125 Rbl. M.|—; Atti

62% u. 125 Rbl. M. E Eisenbahn-Stamm-Aktien. | ata Am 5 i ; 1 Sd. 16 16 6 (Li vie ati 173,00 01 Dux-Bodenbach „ -

2% Rbl. M. Div, pr 1893[8f.| 8--Lm. : A [61,2565 Gal.SarIL.B.gar. / «M. [103,50G Amfterd,-Rotterd.| 14 | 24 1.1 | 1000 fl. holl. K e baa Pete 1 [5 f E 5

1 1000 u. 100 RbL. M. Aachen - Ma Gt 24 4 100 Rbl. M. |103,80G | Altzamm-Kolber 5 R as Gra ToLReT St.-A. ; P 1,3,9 100 70bz “arti “E . S. 189,006 - 1.1 500 "A 66,00bz

6 4 1250 R —,— s#Kltenburg-Zeiz.- - 9.974 t Gotthardbahn 71,50 bz Czernow B. . S, -1132,00G do, pr. ult. Juli 166,40à,10 64

625 Rbl. —— Krefeld 4 125 Rbl. 101,75 bz Krefeld ©¿aiagen 5 4 82,00 bz ember -Gp rz ; — TUs] 63/5]5 | 1.1.7 | 500 Fr. ]108,50et.b 125 Rbl. M, |99,75G Dortm.-Gron. E 125,50bz »o. pr. ult. Juli 37,408,50bz e E An L G 108 I E 19% Rbl, M. 956 do. pr. ult. Juli 146,700,004426 bs Oefteer. Lokalbahn| 44 | 43 |5 | 1.1 | P. 199,10bz tal. Mittelmeer| 52/5] 52/54 | 1.7 i e 10 5 4 Bac 2E do. p. ult. Juli 99,25 bz do. pr. ult. Juli 75à,90b4 1000-600 [110 005 G Oest. Nordwestb.| 44 | 5 |5 [1.1.7 | P Jura-Simplon | 0 0 4 E 200 [75,00 00bz o ta ird A ). ult. Juli —,—— do. do. St.-Pr.| 1} 500 r. 1000 f i E Ds 232,90G [bthaltahn| 54 | 53 14 | 1.1 | 200fl. S. 1[12340G Lüttich-Limburg. 07) — 500 Fr. 1000 2 : E 141,750.90 by R p ult Bl +| £6] 111 MoLG 25106 “e e Ai M7 | 4 117 | 800 fr 75, 75875%,30B f (Dye edenburg 4 L O U o ult. Juli 9,T9075 1000 § Mainz -Ludwigsh.| 4} | 43 [4 | 1.1 | 600 A 1114,75 bz Reichen d - omb.) | 42 ü L 200 fl. K-M. |—,— Séhweiz. Zentralb| 4 | 5 |4| 1.1| 500 Fr. 129,506; x 4

106, 70G 101 |,70B Eta R S do, 1891 sheO

101,70B Transkauk Obl. Auna 400 Fr. 107,40 bz B Gti. Westb.Gold ft: z do. do. do 107,60à,50et.ù,60 bz bo. do. euerpfl. 197,80G Warschaits Lercepol E , 1000—20 L |—,— do. 1101,25B kl.f. do. Yeine do. do. leine 100—20 £ —,— osef Silber-Pr —— Warichau- Wiener 10er Ungar. Goldrente große 1,7 1000 98,70 bzG ‘ün ten. Bares.g do: do. mitte « 500 99,00 bz al Ceraub wigb. 1800 b, V, fai L 100. §9,10B Maler G, Add na do. pr. ult. Zuli 8,252,40 bz G E 10000---100 Kr. 191,25bzG 91,00bz G gasdau-Ddb On. Pr, 89 1000—-400 «A 1102,70bzG 100 fl. 257 50 bz dn Silber-Prior. 89 5000-—1000 f. |—,— Kronpricz uo s 100 fl. ——,— zkam.) Gold 5000—100 fl. |--,— 8emiberg-Giernow y strfr. 2400—240 A |—,— euerpfl. 10000—100 f 90,80G tbei e Gren pan 30 Lire 23,90 bz Mä lef. entralb. 1000 u. 200 fl. S. /107,30G Oesterr.Ung. Eig gar.

Züricher Stadt-Anleibe .|: | 1000 Fr. 99,606 do. do. gar. y. 1874 dd, DD, v. 1885

Türk. Tabacks-Re Bn 9k] — [4 | 1.3 | 500 Fr. [|—,— do. do. pr. ult. Juli E ss Choy Neus. L IL Eisenbahu-Prioritäts-Aktien und Obligationen, Oesterr.-Ung. Gold-Prior

Altdamm-Kolberg . . . 4 [1410 1000 k [5 L Rote gor

Bergisch-Märk. 111..A.B. 34 3000—300 M [99,90G do. - do. 1. O. 34 300 99,90G E A cie Berl.-Ptéd. ¡n E Lit.A.4 N Ostrau-Friedland . eau Seite 3000—300 M |—,/— Pilsen-! “chie a Braun ndeseisenb. 500 M 101,25G Bilien edenb. Gold-ObL. Breslau-Warschau . 300 O Reichenbg.- ardubiß(S.) D. E Llovd (Rost.-Wru.) 3000—500 „« 1100,90bz Südöster. Bahn (Lomb.) t.-Blankenh.84,88 500 u. 300 « |102,40G E ho ede Bde. üchen Mitte n 3000-500 M |—,— do. do. Gold. gar. Rang - Wittenberge 600 91,20G R Geld) Mainz-Ludwh. 68/69 gar. 600 M 103,20G Ung. «Gal. Nerb.- . gar. do. do. 79, 76 u.78kv. 1000 u. 500 M R E Ung. Eif. «G.-A. 89 "5000 do. do. y. 1874 600 MÁ R do do. 1000 do. do. v. 1881 1000 u. 500 M E LREES bs. do. 500 Mes. Friedr.-F B. 6000500 Æ [9875b do. 100 edlb, Friedr. -Franz- SOUI —DO0 R 198, C0 do. Eisenb.-Silb.-Anl. 5000—100 fl. S. |97,70G do. do. fleine/ E Lit: K E. E )bzG Vorarlberger y 1000-— -200 fl. S. —,— Livorno-Florenz do (Niederschl. D L 06 eebiat: ¡a Q d WLargaro » Pen MELN Balti 200 Me 101,10G Oeste de Minas De te SRLLIRE 103,30bGILf. Bres-G: rajewo 900 S |[101504G | Port. Eisb. 86 i.K. 2.1.92 B Große Ruff. Eisenb. gar. |: 625 u. 125 Rbl. M.|86,90G gr.— do. 89 i.K. 1.4.92 98/00LzG G JFyangor.- ombrowo ja 625 u. 125 Rbl. M./104,25 bz G Me Obl. sfx. gar. I. T1. 102 2B A RLA Î 600 97,00bzG do. feine 102. 00G klf. dd, do. 1888 600 9825B [ll.f. Séweiz. Zentralb. 1880 101 25G Kursk-Chark.-Asow E : 600 A O do. do. 1883 102 Se If do. do. 600 98,00G {.f. do. do. 1886 0 Lvl } Rursl-Kicw 2000—500 Je 198,90 bz do. Nordostbahn. Df ia Mae Ra S pn N 200 Aa: 100,75B R Eisb.-Hyp. Lit. A. —,— Mosco-Jaroslaw . 1000—-100 RbI. P. |—,— do. E Lat Bi 92,10G Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. ate 102,00B Mosco-Rjäsan gar. . . 2000-—500 A |99,10bzG do. do. 102,10G Mosco-Smolensk gar. . 1000—200 M@æ 1102,90 by Se Gd 102,70G Orel-Griasy 600 6 97,25 bz do. do. fleine 102,70G do. 600 A —,—— Transvaal (Gold) gar. —,— Ms gar 2500 u. 500 Frs. |—,— do. do. 1891 92,90G

A

S Gold- «Oblig, M J 7 “E L RebludLBologoye 1L E,

A: s e

10

D » Don Le É ien isi. Dan

—,— 0. ber 93,10G Ler —,— Wladikawkas Oblig. gar. _— Zarskoe-Selo .

100,10G GaliforniaOregonrxz.1918 99,80G Ge Pacific rz.189%5 91, 75G rz.1896 e 100, 30G Tf. Ì r34.1897 102, 00B 3.1898 91, 60B rz.1939 —,— Gbicagos Burlgt. rz.1927 — Denver-Nto Grde.rz.1936 89,25G Fllinois- Central rz.1952 89 50bzG Kansas-Midland xz.1937 86,10G Manitoba (St. Paul M.) 84,70G North.-Pacific 1. bis 1912 86,90et. bz G do. II. bis1933 110,20 bz do. III. ï3.1937 101,90B do.Nr.1— 10500r8, 1989 101,40G Oreg.-Railw.u.Nav. Bds 104,50G St. Soag. Valley rz.1900 109,30G SthPac. ofCal.rz.1905-12 —— St.LouisS. W. 1. rz.1989 ——— Ge E St.Fr.rz.1931 —_,— do, F3.1931 71,00bzB Si. ‘Louts II. Inc.- Bds.

63,20bzB Aachen-Mastricht |

—,—— Anatolische Eisenbahn . 105,20B do. do.

, 199,90G Gotthardbahn

-——,-— Stalien. U eRp, «Obl. gar. —,— do. do. Tleine 104,00G ‘4 Mittelm.-ODbL ftfr. 104,00G do. Tleine|d4 104,00G adnia Wilh. T11. Niederl.

E OTSTSEs pk nd fri d Jf

Gutin-Lübeck . + | 1} 4 1000 # rankf. Güterbahn| 1 2 4 1000 F J Palberfi eBlankb. 5} 14 udwh Daten « Q, 4

SSSSSS ZK KKKKKK

pu Ey -

pak Jem 5, bk derk bub Jarck Jrnnk frank und j

2 R Funk 24 Pt Perb Pes e b

Temes-Bega gar. do. « kleine Bodenkredit C . do. Gold- . Grundentlaft.- Batinnee Loose .. Wiener Kommunal-Arl.

i s Nj Q-A pt

bk puri C) C

1000 g do. pr. ult. Juli| 114,602,50a,70bz | Sfbdêster. (Lomb.) — / 500 Fr. 142,75b J 1000—500 8 69, 80G R Marienb.Mlarofa| 4 | 1 [4] 11 | 600 A 182,75 bz ‘do. pr. ult. Juli G 42/50bz Siwein. Norboitb d 1564| 11] 500 Fr 60h 1000 § do, pr. ult. Juli 82,408,10bs | Gng.-Galiz. (gar.)| 5 | 1 200 fl. &. |—,— do. pr. ult. Juli 116,60 bz inkl. Kup. 1. 6. 94 |57/,00G Noscl.-Märk.gar.| 4 | 4 p wri 200 M 102,3063G | Ver. Arad. u.Gjsan.| - 100 fl. P. [115,40bz do. St.-Pr.| 5 64 LL7 500 Fr. 1000 § 97,50bzG | Osiprß. Sübbahn 0 6} L 600 M 88,60 bz : _| Schweiz. Unionb.| 22/s 21 4 T 1 500 F 87 75b4 1000 F 106,25G do. pr. ult. Juli 88,60 bz do. pr. ult. Juli | 88a87,75ù,90 ba E, 1. 10. 93|71,80bzG Saa ahn L ; 300 28,9064 BaltisGe (gar.) -| | 125 Rbl. M. 166,10G Sa [P33 4] Li | 50 Lire |—,— o. 1. 12, 93 [48,00G M Stargard-Posen „ (1. 300 M 101,60G Donegbahn (gar.)| 120 Rbl. M. 1— : 24,50bzG Meimar-Gera . *. L 300 13,00 bz Fwangor. Dombr. 1 E L — Deutsche Eiscubaßu-Stamm-Prioritäten.

—,— Merrabahn. . . . ¿ A 300 M 56,258 j Kursf - Kiew . —,— ex. Div. | 4ltvamm - Kolbg.| 44 | 44 |44| 1.4 500 [118,00G

r Q C 20 L ite do. pr. ult. Juli) 96,30 bz Moskau-Brest 24 125 Rbl. M. |—,— Altenburg-Zei , 186,10bz 125 Rél. M. |—,— Breslau Sia 600 M 58,40 bz

103 2% bz G F .G b.g 53, 75 bz G E A Eisenbahu-Stamm- und Stamm-Prior.-Aktien, Rut, Südwb. Tae. 1000— 100MbLP.169 90 bz Dort.Gron.Gnsch. 128,75b 3000u190GREL.P.169,90 bz Marienb. Mlawka a 119 ‘00618

1000 F inkl, R 1. 7. 94 a4 8 g-Teplit . [9 24 t 1.1 ab g. a. 500 fl. 5. W.[—,— do. do. große) d Pu A L Nordb 8e 0 E “ bo. pr. ult. Juli) 69,90 bz ü 1000 # i | Bit Gie N iEDE 50 fl. P. |—— Wars. -Teresyol| 1000 a.100Mbi.D]109,4063 Prigliver Vera 108 60H 1000—500 fl. Holl. [101,75G Böhm. Sekabn| 7x 18 |5 [1.1.7 | 200 fl. d, W. P — do. do. fleine| 100 Rbl. M. |—,— Saalbahn . 104,506zG 10200—408 « |93,00bzG do. p. ult. Juli] * 2,36 R. P, Superbivibende. + 1,39 R. P. Superdividende. Weimar-Gera 1,306zG 1000 Fes. [102,60 bz B D i rs, 2,60 bz 2500 u. 500 Lire [48,40G Jadustrie-Aktien, do. St.-P.| ! 500 Lire 48,60B Bioihentdé 19 Cen 1E L E E M Dessauer Gas .

‘ s ins Sitte zu 500 Lire 22h Dividende pro S | Ein. M 4 Deutsche Bauges

pk Cck

Tr R Ei O pi pk pu pk J J J ri prnk p J

A 7 E 1 Z 2 S

U T

S wr [r

H R P ets

P Es hs Ds E E N g =Ì i b =J

mre D

J J f] pk pen pk per prak puri! punk pak

Mur A 2 E e E E _—

pi C) O D S *

i r

Fi f i fi pi O J m O O É S EEO J O O Uo U N O 1&1 1®] Due uod: Jak Henk, Wie, dnvl Pre Jurcb pu due D) dena

D

o

F ba U UTA Lo RODA

e

am dund

n en D D

©

O L lab SSSSSS KKKKK

jmi fan F S

d O | | Sa ¡f C — pk G

600 1130, 30G

600 131,0 ,00G 500 Le.|60,75G 500 Le.184,80G 1200 170,75 bzG 1000 1134,75 bz 500 |54,50bzG 300 1134, 50G 300 199,00bzG 600 - 1120,75G 1000 1155,00G 600 1117,00bzG 1200/300 1156,75 bz 1300/300|99,25G 500 1124,60G 1000 168,80B 600 193,75G 1000 178,00G 1000 1217,25G

O

600 1[85,00B S Spri, Sud.| 24| 7 14 | 107,50G Union, Chem.Fb. 1000 i—,— f O n — E t 125 11365G U. d. Lind.. Bavs 300 1180,00G Daa hammer . .| 3F| — e [1.7 | 600 181,00G Aarene Dae 300 182,60GB do. fkonv.| 4}| — 50 1103,00G Veloce, It.D Laurahütte . ..| 3 bas i | i. 124,50bz do. Bon. A 600 |—,— do. pr. ult. Juli! 23,60à124,75à,25 bz | Br. Köln-Rotiw. 400 |—,— Leopoldgrube. .| 3¿| 44/4 | 1. 80,50 bz D OLBEE 600 1118,60G Leopoldshall . 13 |—| 86,50G Vikt. „G. 600 191,75B do. do. St.-Pr.| © 090 1120,25G Boigt u. Winde 606 1133,25bz Ludw.Löwe &Ko. ‘6001280,25G Volpi u. Schlüt. j 107,206 LouiseTiefbau tr. 300 1[49,00B Vorw. Biel. Sy. 300 do. do. St.-Pr. —,— Westeregeln Alk. | 300 56 50 bzG Met. Mas: D 104,50G Westf. Drht Ind. à,70ù, 30256355,60bz | Mrk.-West 143,25bzB | do. Union S.-P. .) [1000/30 146,00bzB | Magd. Allg. Sas) ! 108,50et.bB | Wilhelmshütte . 1000 |—,— do. Baubank 70,75B Witt. Gußsthlio. 600 153,75G do. Bergwerk 300 |239,50B Wrede, Mälz. G. 1000 [134,00G do. Straßenb. 500 |—,— Wurmrevier. 1900 1169,75bzG | Marte, kons. Bw. 300 148,50bz G ellsto verein . . 10 £ [134,50bzG E n 600 53,75 bzG ellft.-Fb. WlIbL. 134,402,50bz | M\ch.u Arm 1000 197,00bzG 609 113,00bzG Mafsener Bergs. 1000 |54,50bzG 1500 [135,75 bz B . Wb. Scr. 1000 1149,50G 1000/66001262,00 bz G Wb. Zittau 1000 1158,25G 500 93,75 53G M ruih. Bw.| 4 3000 162,00bzG 300 184,25bzG Mend. u.Schrort.| N 600 147,00G

Danz. Delra. Akt.

ny |©|

zes pes aks U bfi b p b bl C M bs ps Ds bs d bs bi D D ps ds D

) O Bnk denk C

82,90bz —Tüïhr. Moabit| 4 11. 101 : 40,00bzG Bergw - 1000—100 fl. ‘ pa R do. Borz | 2 2 |— 4 1.10| : 69,60G (fr. Commern.) E E fo a Bod |0 fr. Z) 57,00bzG do. do. konv. 52,70G Böhm. Brb. |12 Li 993,75G do. Jutespinner. 4010-2020 & 160,00bzG Friedrihöhn. | 24 1.10 83,75G do. Spiegelglas 404 4 60,29 G ilsebein . -| - 1.10 99,25 bz G do. Thonröôzren 3000—500 «A 172,40bzG Königstadt. .| 5 |— |4 [1.10 107, 50bzB | Donnersm.H. ky. 2000 u. 400 A 199,590bzG Zandré Wßb. 8t— 4 [11.10 6 164,75 bzG Dortui. Un. 6300 ¿4 |

E f S R Tr Ea E S E

— O A

. . . * dund une

Us fm bo Lo bo Do Ls U f m R f i U D Uo bm U U o Do Co O

Pp Î p H p E E O C O H S E O EN 0 I 0 00 00 C0 2D A p J J E P dech aREaeBos

ck | S5 Dr f E P E S |

-

L) D t

pri pri park pk Pt pre nd pern Jeres? e prr derk part jo mri R R @s p

D

e:

2 Éin qr T R | |rcku

| wo |

2000 u. 400 « /33,80bzG Norddeutsche | 3 |— 4 [1.10] 1000 |71,75G v0.St.-Pr.Lit.A 2500-—-600 Frs. 163,90bz j IPagenh 16 |—- 4 11. 3 272,50G*® po. do. p. ult. Juli

500 Frs. 64,75 bz Pfeferberg - - 4 [L 146,50bG Dresd.Bau-Gef. 1000 js —,— SchönbSGL.| 12 |— 4 |1.10| : 194,00bG— | Düff. Chamotte

DD _ dak pad back: ech, deuek jun juead def . . * * . s

n M

5,4

S prd S j — I E N

Stargard- Küstrin 1892 . WWeimar-Geraer Werrabahn 1884—86 . . do. I890 „©+ Wismar-Carow

E gar.

Böhm.Nordb. Gold-Obl. Bus wan (Gold) Obl. Dux-Bodenbach do. do. i do, Silber-Prior. do. Gold-Prior. do. do.

a

© E

1000 Schultheiß .| 15 |— 14 |1. 237,,06+ | Düff.Drht.-Ind. s Syand. Berg ¿ 124,75 bzG Diswert Sas: VDe a V Union Grat : 99,00 uxerKohlen kv.| 500 E 72:006bzG ünion Gra k ire

'

S

D

r

Rana

O DI ik pu

DD

J J I P A A A A bi Ai A J O 20 n 0H A I Q

trt ge brd trek bad jed bek deo) ied Je ded od derk ded ted trek jeob rod b 7 m

Tee de e A 05 S i B GEUE

pra C) prnk J pen uri J jc J ckJ O

bares dez pa e dts Hes

( bak ©

d Vereins konv. 4 [1.1 100,50G Dynamite Truit 500 69,60 bz G do. St.-Pr.| 74 — |% |1. 124,10G do. pr. ult. Juli 500 74,50bzG Viktoria. . :10| 1000 [113,00G dert Masch. Fb.| 34 1000—-6500 Lire 175,20 bz estorf} Sal;w.| 8 b000 u. 500 Lire 152,70G Bergische . - 4 L 42 v0bGE Elttee Farbenfb, 18 500 Lire 52,90bz : Dortmunder.|263| — |4 '1.10| 3( Se Spr. Si — 900 fl. Lon 103,25G Dortm. Wro.| 10 |— 4 |1. 160,50G #shweiler Braw| 4 103,70G S do. Union! 18 a L. fic — ôther Masch. .| 64| 7 1690 [114,80G „do: do. St.- E 6 1000 |57,25G

P Deer 2000—500 #4 198,30G ei bo. 1888 99,50G Düfi.(Hoefel)| 9 14 1. O 1138,50G 7 r Gummif.| 34/4 | 300 |—,— ix u.Gene | 1000 [144,75G e . S 102,00B Rja\chk-Morczans? gar. . 200 Des: 102,40 bz do. 1890 98,70bzG 1 Hessische. . 1ù 14 11.101 raustädt. Zucker| 7 | — 4 «9 1000/06 127,50bzG Ml ibSt-P | 1000 [7,30bzG Nichtamtliche Kurse. 73,80bz Elf. | Rybinsk-Bologoye. . . 200 Me 100,70bzG Wilbelm-Luxembg. Bahn S Wz. Br. Rieb. | 10 [1,10] 1000 1184,29G reund Masch. k.| 14 |— | | 1200/3800 |— ,— Neufdt S L 1000 |—,— Fouds und Pfandbriefe. Wicküler. . -| S — 4 |1. 000 1140,50G rifter&Roßm.k.| 0 4 |L1} 300 |—,— Mens „Kunst. A.| | 1000 192,50B |Hf.| Z.-Tm. | Silide zu & |

Pr HpVAG. Zert. 2 As [5000—100197,50G Diskonto: Komm.| 6 | 6 [1200 u.600][185,00bz Wr. Disk.Bank| 7,5| n |[250Rbl.P.]- ——_ Wiesb. Kron. .| 6 — 4 L l —,— aggeinau Cisen.| 9 1) 1000 149,25 bz G Neuß, Wagenfbr.| | 600 182,50B AacenerSt.A.93 2 1.4.10 5000— Pfandbricse und Schuldverschreibungen Rh. Hyp.-Pfbr.90/4 | versch.) [3000-1 do. pr. ult. Juli 184,90à,75à185, 10à184 ,90bz | Weimar. Bank ky.| 44 | 63 300 1153,50 Apilin- Akt.-Gef.| 110 4 |1. 171,50G GBelsenkr. Bgw.| 9 | 6 14 |1, | 100/600 49,00 by Nol: ‘e N.Gas- G.| | 1350/6660 ¡97 60G Alton. St.-A. 94 10 |15000— Deutscher Hypotheken-Vanken. do. Ser.82—65/4 | 1.4.10 /200 —100/102,50G Dortmd. Bank-V.| 6| 6 | 300 [107,10G Westfälische Bank) 55/9| 6 450 114/10bzG A.-G.f.Bauausf.| 2 9 14 1. 85,79G do. pr. ult. Suli| 149,30à,25à150,4021492149,25bz | Ned.&iêw. Bolle) 600 171,60bzG | Kottbuser do. 39 f. Z.-Tm. Stücke zu es do. do. unk. b. 19024 | L 4.10/2000—100/104,10bz Dresdener Bank .| 7 | 5 600 |[138,00bz Wien. Bankverein 7/8 L 1, AdlerP rtl.-Zem.| 0 | 4 [11 18,25 bz Gg, aut F - „é | 1000 F doc. Jutz-Spin. 1000 [102,00G Dortmund. do. 93 Anh.-Defs. Pfdbr. e 1.1.7 [3000—200]102,10G do. 34) versch. /2000-——100 97 50G do. pr. ult. Juli 137,60à137,75bz do. pr. ult. Juli 4 LOU; S3 Admiralsgartenb) 3 | l 70,10 bz do. eint 0 E) 750 |—,— Nrv.Lagerh. Brl. 1500 181,75B Duisburger do. Braunschw-Hann.|4 | versch. /5000—2090 101,80bz G do. Komm.OÏL. 34 1.4.10/1000—500]S Dresdener BE.-V. 1000 [107,50G Wiener Unionbank| 7{| 8 | . 1—, Allg. B.Omn.G. [12 131 ; 931,108 do. Stamm-Pr.| 4 .7| 1500 Aida do. Lloyd . 1000 192,60b63G | Düsseldorf. do. 94 do. do. 1.7 |5000—200/96,90 bz G Ses. Bodenkrd. |5 | vers. |3000—150|—,— do. Ke A {I n-D- 300 |160,10G do. pr. ult. Juli - Alla. Eleftr.-G\.| 8t| — i 172,50bzG j do. Feine) 4 7 | 300 do. pr. ult. Juli /§0à,40à92, 90à,2 9bs | Grfurtez do, Le

I

Fand ¡B 1e I erk fend fend funk J J I st) derá A A fd

aat tat

©

pak I A bk bk bn bak bb bn bk fA DA d 1d pn b bd d

pi ná ps D

T

D O

Fm fn 16ck 10a f ar 1 ¡la Af A 10 Jm D Pee

—J fri jnck J fk

D

T Se 22ck 15ck 16 5

Tp Po:

A} 3 jé C

i irr Pm

in p f f fa f T DO U A f bo f L f pr t D P 7d L R : S E oa

Park pornk pre pern prr pur perb C) erk anJ

- S i Or

E E A 2j J ckY 23 fd J bt J pi pet

5 b S 5 b 6 fr Sn G5 r E

es

D

M tk bk bnd b fr b b Ol derk jed r bed derd ° 4A

bob D) O 0 n wen

bak LO J J brd pak O

E

wir

tf p D

funk S L

A S D Q-_S d S pra dmck pn frem Pm rend t J i C bt prak drei

|

|

|ve: i: e Dtsch. Grd. Gotha| bo. do. rz3.110/4} er. /3000— - Efsen. Kred.-Anst 600 [130,50B Württ. Bk.-Anst.| 63 | 68 600 a Angl. Knt. Guan. 11}| 9 4 s 133,00b1G | Germ. Vorz.-Akt 500 65 25G do. Wik. Bera. 1006 1[146,00bzG ildesheirz. do. Pr.-Pfdbr. 1. 114,40 bz do. do. | versch. /3000—200 Geraer Kredit frZ. Y do. Vereinsbank| 6} E do. pr. ult. Juli) 132,50à75bz | Gerreshm. GI8h. | 1.4. | 1.4.

rén tw

1000 [117,75B Nordftern Brgw. 1000 [101,00bzG | DberschlChamot 1000 |—,— do. Eifenb. 2E 6800 1109,25 bzG do. E.-J.Gar.H. 600 [136,25bzG Pun ir L i, 600 1135,50G em 300* |—,— Pa Bor Tony. 300 1258,00bzG aut Masch. 500 |60,25G öu. Dw. E 400 1330,00bzG do. „Vis

U

100 100000 | M-Gladb. do. E 0. 9 600 178,6063G | Müblh.,Ruhr,do. 1000 |93,00bz3G | Posen. do, L. Ausg ¡A S Wandsbeck. do. 91 | D 1000 |74,50@ | Dee Pu-Vitbr 22 BI300LEG | x 2 : Bremer St.-A.98 weo/ne[124,5004B | S Q efterr.-Ung 00 1 i o 8 F, Pa . 1000 (94,208 D senbahn Stam, aud Stamm Prior Lat 600 135, 50G Brünn. Lokalbahn bis— 4 | LI [200A&199,25G 200 Ite12 75B Gatéberghahn i -— [4 11.4 200fl[P 16,00G 200 (00G | Paul. Neu-Rupp.| — | — |4 | 1.4 | 500,4 |—,— 1000 168.75 bz Bank-Aktien. 600 [147 90 bz Dividende pro |1895|18993|§#\.|Z.-T.|St. zu M] 1000 |158,10G Erfurt. BE 8670 5 |— H 300 |—,— 600 H G | Kieler Bank, 8 ta —— 500 [74 s : 20M GEN 300 |— — ;. Letbh, kv. 6 | 6 [4 | 1.1 |1000/w0|101,00B 300 140,00bzG Sin G eneei 341 Zee E 96, 80B 600 [120,006 | S&warib.B4/o| 5 |— 500 [100,25G an 208 00S Obligationeu industrieller Gesellschaften. —,— zu #6 800 |86,00B Berlin. Zihor. 73.103/4 [1.1.7 [1000 u.500|—,— 1000 [124,50G do.Elektr.Wrk.rz.100/4 [1.4.10 101,00B 20) BaeroG [Drtm Mei MERT 000 Lee s f a Ori erg gef A E 300 1186 50G Voritl. E E A L 1.4.10| 1000 [98,5064 600 [154,50bzG | Köniasb.Bferbeb, 1055 |1.4.10/3000-—500] — 400 |35,10bzG | Thied Portl.Z.Germ.|4411.1.7 | 100,006zG U A In Liquidation pelindliche Gesellschaften. 1000 [13 0064 W | wantut, l Riilang malt o Lee K Apr % pr: Gl z 600 Bauges. f — Dilteloobnung, R e Eu [TSoB 0. (500 (Dinidende ia s DoGAE: Ee 2000/0 300 [16550G arne eimer togf ay “1 f per + n ane 500 175,00B E ¿ — |4 1000 /238,00bzG „Häuserbau . 750 80,50 bz Anhalt Kohlenw. 1006/s00 [70,25 Annener Gßft. kv. 1000 1102,40B Ascan., Chem.kv. 600 1—,— Bauges. CityS 300 |34,50bzG 300 |[105,60bzG Berliner Aquar. 600 [79,00G ementbauj 500 B ‘00bzB 9 ichortenfb. 6

v v

vir D

do. III. 1V.r5.110\8 do. V. rz. 100 do. VI. do. VII.unk.b.1903} Dtsch. Grds. Obl| do.ï.-1l, ufb.b.1904 do. do. DHS. Hypb. 7.-Y. do. do. do. do. do. do. Dresd. Hyp.-ObL. . Hp.-P.X[V. mb. Hyp.-Pfdbr. d ah do. do. unk. bis A

E I gg do. do. Meininger . do. unk. b. 1900 do. Prm.- Ee Nordd. Grdtr. do. 1V.unk. b. A Nürnb. Vereinsbk. älzifche om.Hup.L.rz.120/5 do. IL.rz.100i4 | do. Tonv. rz.100/4 do. 1IIL.IV. neuel4 | dec. V.VI.uf.1900/4 | do.vILVIILuf. 1904/4 | do. fonv. rz.100 3 Prß:.Bdkrd. rz.110| do. ILT.TL 13.100! do. IV. r¿.115} do. X. e110 do. TLTELIL 100 do. LIT. rxz.100 do. XIIL. rz.100 do. X1V. 13.100 do. X1. r;.100 . ZirlbdE. 80-85 R RERE M, do. Komn. Obl. Pep A.B.1.120 do. VL 15.110 bo.VII-XTLr7z¿ 100

ie 8 do. Il. Abth. 7 3 108,10G do.do.unk.b1903 0/5000-— 200/103, 90B Goth. Grndkr.-L D 95,00B V Aplerbeck Steink. T1383 4 L 120,75 bzG Sei Dre t ; i | 97,40G Obligationen von Vanken. Archimedes .. .| 4 |—4| 88,00G Gladb. &S. Ba. (

600 114,19G Bank f. Oriental. Eisenb. .|4i| 1.1.7 [100,90et.bzG Arenbg. Bergbau 40 | 30 4 | 450,006z3G | Giauztg, Zucker.) [2006B70./103,80G ; Barop Walzwerk| 0 |— 4 54,75bz B j Görl. ¡isenbhnb. 1500 u.750 143,50G Obligationen industrieller Gesellschaften. : Bart, Lagerháus| 44 | 614 000 1102,80G do. Mascinenf.k. 41/5) 750 [108,30G Bf. Z.-Tm. Stlike zu t Baug. BerlNeuft| 0 |— 600 180,60bzG Greiner Werke | 600 97,80G llg.El.-G. rz.100/4 1090—500[102.00B do. Humboldth.. 54/6 —— Sr. Bil. Po. i | 600 199,75G Aufi, Fab. rz.105|4} 500 u. 200|/107,40G do. Kais. Wilh.) m 500 [—,— Gr. Lid t.B.u. 28 [1000—750/131,60G Berl, Hot.G.Part.|45 500 u. 200/100,20bz klf. de, Moabit . 1000 [139,50G Gr. Uchtf. T.-G.|: 1 300 117629D do. do. 1890 500—200 [100,20bz , 2 do. Kl. Thterg. L] 400 |232,00et.bB } Halle Maschi D : 600 1340,00et.bG Pet Sioi | 300 1120,00B Bo.Gußst. (103) 1500 |104,10G / Berl. Anh. hier Ti 800 1121,106zG Demi. Amk. 9 | 1000 |89,10B luto Steinkhib. AOHe —— Buder.Gijro. 10 1000—200/104,00G Baz.-A.-GS.|10 | 600 |—,— _bo. pr. ult. ult 9 0088 75bs | do. do. St.-PÞ 105,80G Centr.Hot.IT(110 500 189,60bz . Fh.Bau-B.| — |- 600 [788,00G A . Strßnb. 500 75B ongs, Ebbe 5 1500 109,75G Dei. Gas (109) 1000 P as Charl. Pfdb) 0 |

mit dorr

1.4.1 1.1.7 |3000—200197 00G do. neue 4009/9 L 10) 5000—200/97,00G do. Privatbk.

amb. Komm. -B. |3000—150 107,00G damb. Hyp.-Bank

3000—300 100,00 bz G do. do. I. 1E do. do. TI.| 3000300 103,00S Steti.Nat.Hp.Kr.| |[3000—300/103,75 bz G T3. 110! .13000—100|101,10 bz G do. do. rz.110;

Ar Or

00 P T S | O

Q Bk fi prak je jk j eb iy - i edr ad O

S wr !

R | 1.7 [3000—200/102,70bzG nov. Bank ./3000—100 103 O do. do. rz.100/4 | 1.1.7 |3000—200|101,75G öln. Wechslerbk. Südd. Bod.-Kred. 4 | versch.|2000—109 102;80G Königsb. Ver.-BEk. do. do. |34| L. c 10/2000—100][98,60G Leipziger Bank .

Bank - Aktien. a it komm. Bk, (Zinstermin 1. 1. zu 4%. au8genommen Reih2bank: 8?/, % 1.1, Ub.Komm C Uu. 1. 7., und Rostocker Bank 4 °/, 1. 3.) Rem, Ds Bank

A

Div. pro| [1892/1893] Stüde gu ob Magdeb nk-V.| 4 Aach. , Disk. j. abg. | 61 | 1000 {118,308 ua deb. Priv.-B. Allg. D.Hnd.G.kv.) |— —,— aflerbank . .. Amtterdam. Bank! | — [200 fl. holl.]—,— Melenb. B. 40%/6 Antw. Zentralbnk.| D S |

»e-

amd d pk O

1 L. 1 v

rOr- 032

e pi 1 p pk prnk pn prb fend pem

E

L E

Î fn 0 5 f f 51ck 6s 2 S s O S E E E E C E

S EERS SLSASI A SYLASASILA SYSABA -

P F - i S ali A wr Dr

S

Er Hj P 155 Ul O H Wfa 1A 1m e fm 1E S l m QD V V V ¡P

bk band jremcà jun prreò Pad bens fred dena prak derb dund P baed dend beck: haus * a

N M j C) M 009 C3 ck

O gi

p =2û Sm a

bi 4 d J O Gd v D E d E S O

O ry —_— Tat

/s)

Srl d

L E E H e F L E T1141 e

V f l 1j C O Hf C Uf al 6 Mb A ie al 1h Hn Uj Fan 0E Ds En P fn vhm fu 1h Em Sr m C Wn

0 R wr 7 Tr ° Q:

“C E E E E E R g E wit 3

E ti b pri tg ES jd ba b j b E bl pi fi (i b i bl bi f bm G E T Uf F L L fa ft b

D

1000 1130,00bz G do. Ma Ea. - 300 L, avensb. Spinn. 500 [82.0061 G bo, do. St.s» 500 |131,25bzG | Revnh. SP.LtA 1000 |125,60G a d Dmyf h. 1000 [99,20G NRhein.-Nf. Bw. | 600 195,00bzG } Harb. -W. Gum. :

300 170,60G Harkzrt.Brückb. k. /6c0175,00G do. St.-Pr. 00 181,00 do. Ber werk do.

600 1112,00G Harp. Brgb.-Gf.

1000 [112,25 bz M do. ult. Juli

600 1239,50bzG artm. Ms{chfbr.

600 154,75G Harzer isen. k.

. 1312,00G do. t.-Pr.

| 600 [101,00G n , Lehm. Mllb

600 [105,2 5bzG | Ba.St Pr. 500 73 §G reßspanfabrik . 600 |—,— Desi. Gas (109 1090 u.500|— 90. Dampfmüßl/125

500 100,10G do. v.1892(105 1000 u. 500/108 ; 10bBkl.f. do. ElektWerke| 8ì 600 [140;50bz Dtsch. Kaiser (100) 1000 |[100,00B do. Gub Hutf. 309 114,75et.bzG | Don.Dmpf\ch.v82 19000u400|—,— do. Holz-Kmpt. 300 196,75bz do. von 1886 10000u400|— ,— do. Hot. Kaiserh. —,— Drtm.Union (110): 1000 u.500/110,506GEI.f. %0. Zutespinwer. [109,90bz Glberf.Farb. (105) 1000 u.500/107,606G do. Lagerhof . 109,90 bz Erdmannsd Spin. 104,10G do. do. St.- Pr. s —,— Erin, Gewerk. . 100, ‘00G do. Lukenw.Wll] ‘ 4123,25G rist.&R (106) 24 75 bz Lf. do, Masch.Bau 99,90 bz G elsenk. 100) do. Neuend.Sp. j 101,40G Oberlaufißzer Bk. —,— Gr. Berl. Pferdeb. do. Paketfahrt|13 { | 3000 [126,80G Oesterr. Kredit . 210,00bz do. do. II. (100) do. Pahpenfabr.| 4} [1000 u.500[134,20bz do. pr. ult. Juli ,20à,50ë amb. Amer. Pf. : do. Wilm.Terr.|26 rp. Bergbau 104,50bzG Berzelinis Brgro. [10 ugoDendel(105) (5000-600 103 O Lf e Masch. |10 delWlfsb. 105 Bismarckhütte .| 8 ibernia Bergwfk. Boh.Bgw.Bz.S| 0 lseBergb. rz. 102 Bochum. Gußft.]| 33 Kali-Wk. Aschersl. do. pr. ult. Juli Königsborn R Bonif. Ver.Bgro. König Wilh. (102 Borussia Bergro fr. ‘upp (100) Braunschw Ko ST. aurabütte Part. . do, St.-Pr. Louise Tiefb. Part. do. Jutespinner. 2 Loewe u. Ko, (102) Bredower Zucker 114,00G Mll. &Hollb, 105 Breestu.Ko.Wel —,— Naphta (Nobel) . Bres! Elektr.St. t fre Nolte-Gas . 1000—100 102 » 50bz do. Oelfabrik.| 157,004B Norddeutsch. Llovd N99,00B [lf do. Strafen. e

: / Bresl W 95,40 bz do, 1894 1200 Brüxer Koblemw

1000-—b00 109, 50 6BE 30002001101, E Tafel FederstaBI Charlottb, Waf.

8 4i 10 Ch N em.Fab Es 10 do. eiler!14 9 u 19 0 4t

E

1800/300/307,00bzG | Rhein. Anthrazit 400 1125,10G Nhein. Sthlwork. 400 [142,60G NiebeckMontuw. 1300/300160,25G Rosßit. Brnk.-W. 600 1131,75 bz do. uckerfahr. 2,90à134 10à130,50bz | Sächs.Kmg. V-A 153,00G do. Stickmasch. 6,00bzB do. Thür. Brk. —,— do. do. St. -Pr.

r

—,— do. E Bee 106,25G EVUE 110,25G er & Wall,

123,30 bz Sha E Gruben 75223, Toet.à22,50bz ega Hn

1000 F, Schles. Ens 1000 1373,25bzG do. do. St.-Pr. 600 |5,00G do. Portl.-Zmtf. 300 16,00G do. Kohlenwerke 1000 120,50(S do. Letn.Kramsta 300 1122,90 bz Schulz-Knaudt . 500 153,75bz Seck, Mü [enb. 400 1135,00bzG Siemens, Tas. 500 141,20bzG E 300 1152,00G 1000 |81,50G S ke je pte 1000 1156,75G Staßf. Chem. Fb 95,00 bzG Stett. Bred. 1000 ais: n Me E 1000 162,7 a

00 [65/00 bz En 114,50G do: Bu

990,00G do. do. St.- 144,00B Sage Z t 91 00bz St.-5 40,00G ale St. P

111,0 00B ULSE

do. Nad T Stahl 600 [51.106zG | Titel, Kunfttöpf. 1000 |—,— Trachenbg. Zuckter

e M 0 L as e

è . |—,— Med. Hyp.-Bank Badische Bank. . È| —— Mein. H Hy.E B. 70°/0 Bk.f.Rheinl. u.W. c 105,60G Mitteld. Kreditbk. B.f.Spritu.Prod. T 70,30G do. pr. ult. Juli

L 115,80G Nat.-B. f. Dl. | | —,— do. pr. ult. Juli) R dd. —— | Niedersä lds. Bank) | | 600 1135,00bzB Norddeut|he Bk. S —— Nordd.Grundkred.

E E gg F O N —- t

J J J funk pak bnd purd jk J

verd

*

brd prak pruch jl pra prak. prak rend jm

O) umi S C =

prak jur CÉ "C pes O5 "A

— E Pr

| 4

[r

S E E E P E O E

T GS

ga SE O O Om O

(| [o | Tel | A J fans bmi 2} fs F I I derk

Barmer Bankver. Baseler Bankver. Bayer. Handelsbk. Beorg.-Märk. Bnk. Brg MX. Ind.Gf. 2000100 103 208 G Berliner Bank. E 30bzG bo. Kassenverein È do. Handelsgef. do. pr. ult. Juli 134à134,40ùà,25 bz do. Länderb. Q do. MakierVer.!| 1000 1112,00G Oldenbg. Sp.-B do. Prod.u.Hnd.| 300 1100,00G Osnabrücker Bank HBörs.-Handels-V.| 600 1130, 50G Oftfries. Bk. 609/69! Braun\shw. Bank) 300 1/108 50G Petérsb. Disk-B. do. Kreditbank, 300 1115,00G do. Int e Bf. Do. L yp.| 600 1113,40G S p--Bk.

d

j

C Di | 6 5

Pg aaa RRSSS 19 bf Han fz. fan ¡l 1 fa CFS M fm f C 1 ¡Em CEO D f Mm 1 fe. 1 m Pr 5m Of

L S2

I f 1 A i H A1] — O

O

— Do |

Q s j N Su)

cen

er D— prá

_

Î j Î f

1 E d Wi d 1E D de Es Wf E d E (P d | R V 1 V | M C Er G F É f

1000 [1049,00G moorPrt!. 3 500 1124,90bz brand L M 1000 1170,00bzB | Hibern. Bwl 600 1168,50bz G 0. r. Ut F 1200 147,30bzG ildebrand ‘Mbl 300 1132,60 bz hst. Far ‘wr. 752132,00à131,75bz | Höôcderhütte alte 300 188,00B do. fkony. ._—,— do. St.-Pr. 600 |—,— dom. Wagenb. 600 [90,10 bz üttenh. Erin 200/300 |124,75G ugo # ce 600 171,50bzG S Boe St tein . St.1460,00S au

y . 1164 25bzG Feier, Hoe E 600 187,00B Kaliw., Afcersl. 400 1146,30bzG ler Mas chin. 300 1147,75 bz- E raw. 100 fl. 1150,50G Eee 1000 1103,00bzG Ketie Dpf. B 1000 1158,75G Seyling u. L 180,50bzG E Sieee 130,256 Köln Berarv. . 197,25G hat fond L 110.25bzG o. do uo 83,75 bz g Wilh. ky 160,60bz do. St. „Pr. 73,3064G na Marienh. 92,50 bz "Vöntz8zett. Prali.

c R M N

x 9 D D 9

E

_

Sani |

. —y—_—} E 4 un 2

S

WwHD

J wr — B 4 - dD * * . - . dD

S

[1 LFES} GJ fmd DJ pard fer hund pfd Pte fund J funk funk hrvd J bank fund reib. J nd jd: A

bs pern prent perenb fee prund prend jd pru hel proc fremd erd denk hend pmk pr jeu pem pen pre D * E M R 6 DUR H E S T0 lie

Mie M09 N _—

Go p S“ -

O pk J J band jk J Go D

EERLLE dO

b A

S. res E

s

Brem. B êrfst. | 1000 1103,00bzG osen rovinz . SHres!. Dist -Bnk.| 600 1102,30bzG odencred. do. Wechslerbk. 600 199,10G E Bod. 6092/0] Srüffeler Bank . 500 Fr. |—,— t IS Bt. Chemn. BE. „Ver.| 300 1110,104G BAG. 2652/0 Coburg. Kreditbk.| 300 191,30G 2 “volle C AtA Dänische Ldm.-B. 450 ¡—,— Pr.Jrnum.B B, MpSt, Danzig. PrivatbE. 1500 f Realfret itbank . 1250 L. südd. e Reichébank Roftocer Bauk . | 1000 1155, »,10bz M B.f. ausro. H. 135,10à135 bz pr. ult. Juli s O Fe Süd äie Ba 5 i §00 143,00G [1200 n.600]|157,40bz gr 156,602157,10bz | Schlesisch. B V. 300 1—,— Südd. Bod.-Kred.| 7 bo.bo..92(105) 600 1112256¿B | Ungar. Kretit-Bk.| 10 , Siemens u. Halske E 119,00 bzG do. pr. ult. Juli Tiele-Wialler . . 123,25G B.-B, Hmb. 60°%/a| 73 Westeregeln Alkali 600 100,60G Wri, Komm.-B.| 9 1 Zoclogiich,Garten

F

bk jk funk jut jk funk Bf jb park ES brd =-J

Fat

O EaANn O A Or O D

La

Dae ponzk pur pan prt ja t pru Fed 4» » 4 E E S S G H E Jned deok tral: Im brd fond Put Pruk jak prets fre jade denk dend dunn dern proc brend pmk prach pre dor beme brd pmk park pruch drk lark promk pre dera fem S S e

R} ns 5} brend O fl pam prak dees Panl fun jon jem S z E, R E En Ae Qn A S E G A «S H Ea S E T R d A R Is I E A DEA D De DY denk Fd U denk (3 I derk beb/SI id: 2 =F E SY bd QO beck drt: furd DI HY DYTN brd den: Tk funk bnd A beck hes. D k peek seok dard J dund SJ 1 b d fi DA I Î

r wr

jrmò

Ma MITNMRR I-I pas U i 1Þs Co ia © n D I O

009 R i

A)

Para

4

R s M D D D N

wi wr

D |

pmk Smd

H pr jd fok dek ped gee deb eb dd p14 1d Jes Sins pk Prm frenb Jer Pik jens Pren a} dend ek

—ck | Ou NRRN 1 N

M

T gf J

| Fn

Go

R S SLLEESS

Tau. Bk. Gld. do. pr. ult. Juli do. do. Miarkstüde do. pr. ult. Juli Darmít. Zettelbk. Deutidie Bark

ho pr e E ri De Di De Dtic.Grunt

p. Bf. R

Deurtthe Nat.-Bk

Di S E

OoOD M S

Se ata

E Oberschl.Ei\fb, 105 do.E.F.C.H.(100 119 ), 00G s (102

n id R PRE P

D E Fans fun Furt Lk C9 [nb

*

ch2

i

D

L,

unk jk J J D