1894 / 157 p. 9 (Deutscher Reichsanzeiger, Fri, 06 Jul 1894 18:00:01 GMT)

P Rybinsk-Bologoye 11. IL G.|

dwestbahn gar. . . 101,90B EematnutaeDit ger fer. 102,30G do. 197,90G Warshan-Leredpel he

101,26B kl.f. do. kleine g Warjau- Wiener 10er — 4 do. ber 93,40B “ do. ler — Wladifawtkas Oblig. gar. —,— Zarskoe-Selo ..

— 900 pay E 97, 80G v —————————— —— ————— S E S E I S R "T E e A Bra AS ge = Pi A E M R E svn Ct E Arm 0A : pa : Ï s És - 62% u. 125 Rbl. M.|100,09B Deutsche Eiseubahn-Stamm-Aktien. o. p ult Zuli i E 114! 174/4 | 1.1 | 60 L P. [229.100 E 2 5 | 5 15 | #410/1000—100MBL. S

Türk. Zoll-Obligationen'5 | 1.1.7 | 25000—500 s Dux-Prag Gold- Oblig, g S4 3 blig fleine d T 500 Fr. G [50 do. do. 1 1884

do. do. pr. ult. Juli pra. fr.lp.Si{ 400 Fr. [107,50b4B Elisb.Westb.Gole 83 O pr. ult: Juli E 8 4 10, 90d 60bz L do cuerpfl. do. pt. ut. . 10/ — —, 0. o. fteu E ti O E L B J. Silber.

Ungar. Goldrente Moi L / 98,75 bz Barcs gar. .

. -

:

. O h i pt jt J} J J i i R J n fr J jk pemò J J - Se | p

F baf dns je S

T P

j} D

87, 40G 011892 Es | Z-T. ck 1103,90 bz Jaden: Mastridt l 28 | 4 L 61,25 bz Ser Pran - ien hie Aedam-Kolb erg) #/s) 5 4 2 | p E Köfl. S. 4 | 132,25G do. pr. ult. ‘Juli 1 t api Ftalien.Meridion.i 71/:| 63/;15 | 1,1,7 | 37,70à,506z | do. pr. ult. Zuli 08,80, 758,80à,756y 1 Î 1

—— frefe eld | 5 aris s 101,70b e 19 |#| 99,/5G Dortm Gron. E, 4 | 4E (4 | 126 96,50 do. pr. ult. Zu b Rbl, M. ss Eutin-Lübeck . . .| 14 | 14

—, an f Güterbahn| D \.d 1000 # da salieri; „Blankb.| 5 | 54 1000 F u, drin udw erb. gar.{ 94 | 9 1000 F 100,70G albet-BDüchen . 6 1000 S L do. pr. ult. Juli! 1000 S 81,30G | Mainz -Ludwigsh., 43 1009 F 85, 50G N do. pr. ult. Zuli) 1000—500 f 170,20G Marienb. Dtlawfa) 1 1000 F —,— do. yr. ult. Juli| inkl. Kup. 1. 6, 94 57,00bzG Nbsl.-Märk.gar.| 4 1000 # 97,25 Oftyrfi. Südbahn| 0 1000 # 106,10G / do. pr. ult. Juli . [inkl Kup. 1. 10, 93|—,— Saalbahn .... s |0

SSSSSS iKKKKKK gSS8 * Q

qn G

rhen-

do. do. 1.1.5 99,20 bz aliz.GarlLudwigb. 1890 do. do. n At LLT f 99,25 Lz Kaiser digt“ Nordoann

do. do. e E. ult. Juli j 98,40 & D n E do. Kronenrente . . . 191,40B do. S v ree en A 91,10à,20 bz KasSau-Odb Gld. po 89 102 75 bzB do. do. Sp o p. S fl, 957 50 bz do. Silber-Prior. 89 Temes-Bega gar. 8 —,— Kronprinz Rudolfsbahn do. feine 4. fl, ——,— do. (Salzkam.) Gold Bodenkredit . 4, —,— Leraberg-Czernowiß strfr. do. Gold-P Ee D, —_—_—_ do, steuerpfl. do. Grundentlast.-Db D, j 91,00G 1l.f. Mährif e Grenzbahn . Venetianer Loose . Ï 30 Li 23,70 bz Mähr.-Schles. entralb. Wiener Kommunal-Anl. de . 20 fl. S. 1107,20G Desterr.Ung.Staatsb.gar.

ü tadt-Anleibe .134| 1.6.12 i 99,60 bz do. do. gar. v. 1874 Züricher Stadt-Anleibe _34| 1.6.19 1000 t {99,60 do. do. gar, v. 1874

Türk. Tabacks-Re Regte-Akt. a O E e do. Ergänzungöneß do. do. pr. ult. I Juli —,— EA Choß, Meus, eb f

Eisenbahn- Prioritäts-Aktien und Obligationen. Oesterr.-Ung. Gold-Prior Altdamm-Kolberg do. Lokalb.Gold-Prior.

1000 K —,— Nordwestb. Berat\h-Märk. I. À.B. 3000300 & [100,0IG o E

300 M 100,00G N G do. do. Lt.B. El cth. Berl.-Ptsd.- het A Lit. A. 600 ‘A Ostrau» iedland «e N Braun} jômei is E E ilsen-Priesen Braun|w. Landeseisenb. 900, 101,25G aab-Oedenb. Gold-Obl. Breslau-Warfchau . „300 t L, Reichenbg.-Pardubib(S.) D.-N Lloyd (Noft. „Wr. Y 4 3000—H00 100,90G Südöster. L ahn (Lomb. ) erst. «Blankenb.84,88/4 500 u. 300 1102,40G do, do, neue übeck-Büchen gar. . . ./4

3000—500 M |—,— h: Magdeburg - Wittenberge 3 600 M 91,20G E E B Matnz-Ludwh. 68/69 gar. |4 600 M 103,40 bz G Ung Gal. Verb. «L H. gar. do. do. 75,76 u. 78 kv. 4 1000 u. 500 „6 |103,00G 4 Eis.-G.-A. 89 5000 44 do. do. v. 18744 | 600 «A “A R I s ed 10004 do. do. p. 1881) 1000 u. 500 M —,— L En 500 ¿l do, do. do. i

1000—500 M |—,— d do. 100/44 a ( ( D EET gun i R D d Eisenb. «Stb,-Anl. 44

n. Lit L A “ 100.00G Vo rarlberger 1000-200 fl. G. |—,— r Be S. « E t C aCcCDO o do. (Niederschl. Ziwab) 36 e é |—,— ( 4 n a ds. Stargard - Posen 300 u. 1900 Æ f 200 Me 101,10G Oeste de Minas Ottvre uß He Südbahn . ¡44 1500—300 r 103 40B TL.f, Brest- Grajew A j j 900 Sée: 101 50G Port. Eish. 86 t, K. c 1,92 O 9D. do, LV. Ls Große Ruf. Eisenb. garx.|3 | 1.

——————— do

j j ia aat 9/1s| 9.9714 | t a „Oderberg 199 00G Ital. Mittelmeer | 5/4 | LT zoo s 10 be 99,25 by do. pr. ult. Juli 79et.à73,90bg [|—,— Jura-Simplon | [0 41 14 ; [76, 2565 S s D do. do, St.-Pr.| 11 j 4} Lf | , is qui |124,00bz_ Lüttich-Limburg. | — 4 | 11! : y 33,256 123,75ä,90by | Luremb. Pr. E 273 4 1L1L7| d ; 75,60b1 G uli 1.

S

mi OO O0

K

1000—100 l. I—,— 200 fl. 99,90G CaliforniaOregonrz.1918 10000—200 M 199,90bzB Gentral «Pacific rz.1895 200 fl. — — do. rz.1896 5000—200 fl. S. 193,00bzG do. rz.1897 2000—400 101,70G O rz.1898 300 k: S. 91,90 bz rz.1939

« D A SE

.

—_- De freut ert hend dmch (enck red Dau, Deo a 2 « «

M r

.

SS S8 u D zu u a N K

Ce 1 p 28,1064G do. pr. ult. 75,40% e zins E L E Reichenb -Pardub.| : s Brie Schweiz. Zentralb| 4 | 5 [4 | 1.1 | 2 “1129000 1.1 s E | E l — S) LE - (42,90bz do. pr. ult. Juli) : : 130.20 v1 S | i 82.004 f Er: ult. „Juli : | 42,70à,75b4 Schweiz. Nordosth S [564 Li | i [116,256 300 Æ [102,1 g.-Galiz. (gar. 5 | — 15 [1. —,— do. pr. ult. Zuli 116,754,50b9 o « lag 0E Ber. Arad. u.Ssan.| 115,1057G ds. St-Pr. 5 | 5,6141117 | a E E Séiweh Unionb.| 2s 3b [4] 1.1 | 800 r (35/405) 390 M“ 29,006; G ; | | Zie A S ft | | C S do. 1. 12,93 148,80bzG E Stargard-Posfen .| 300 M“ | Baltische (gar.} ; Y | L. 65,50G Westfizil. St. Att. Mi 5 [E] LE| 50 Lire [48 00Bz

i : A A-G Donetzbahn (gar.) Pia uin aa ees MWeimar-Sera . 13,30 bz( /

4

L 300 A i bo, Lu A Merrabahn . . . ./0,85| 1.15/4 | 1, 200,4 [5625bz | Jwangor, Dombr.

56,25 bz f -—erR.D. | Altdamm- Kolbg. 4 A 4 500 M 118,004 G

E Aitenburg-Zeitgz . 8+ 186,106

j 6 Moskau-Brest gr. Br reslauWars au! 13/29 800 M 58, 50et.bsB

1000 F —,— do. pr. ult. Zuli! ; 1000—500 f 103,50 bz G L i L Nuf}f.Sr.Sifb.gar.!| ; 170,00G Dort.Gron.Fn\ch.| 4 | 129,90 70) O0 d : ; (09,00G Marienb, Mlawfai 5 5 118 ‘3064

1000 F 53/5 by G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, Nuß, Südwb. gar. do, 80, 30H o z r tz c - 3 Ext +1 i: i G G54 t Böhmische N arb. 9 [7 |4| 1. 10 L P I, 9. »r. ult. Zuli) G 69,90et 1G | Ditpreuß. Südb.| 2 115; 90bs

500 Frs. 63,400 E 1 B53 hm. Brb. 1 4040—2020 «A 160,10bz G ZFriedrich8Hn.

404 M 60,25 by G Hilsebein 3000—500 A 172,30b; G Königstadt. . 2000 u. 400 /\& 659,50bzG Landró Wb. 2000 u. 400 A 184,00b;G Norddeutsche 92500—H00 Frs. 165,00 bz : atenh. abg. L

500 Frs. 65,50 by Ea

1000 Frs. — Schönb Sl. 1:

1000 Frs. —, Schultheiß .| 15 1000 Frs, - Spand. Berg!

500 Frs. — UnionGratw!| 5 500 f 72/2061G :

S w° S

S S P

300 fl. S. — Chicago» Burl, t. r5.1927

200 fl. S. — Denver-Rio Grde.rz.1936

500 Frs. 89,50G llinois- Central rz.1962

200 Dé: 89, 60G ansas-Midland rz.1937

500 fes 86,00G Manitoba (St. Paul M.) rs.

. S S S EER

Se

— C es e fs 4 gs fs ps ns pes pl Sd 2:4 0A Ls POBIB N

O E [e A) p S8 V S

500 84 70G North.-Pacifie 1. bis 1912 500 87,20G do, 11, bis81933 200 fl. S. 110,50B do. 111. 13.1937 2000 u. 400 M 1101,90bz do Nr.1—-10600rg.1989 2000—400 „«« 1101,30G Oreg.-NRailw.u.Nay, Bds 200 fl. S. 104,60G St. Joaq. Valley rz.1900 600 108,90G SthPac.ofCal.rz.1905-12 200 fl. S. ann ms St.Louis8 S, W.1.rz.1989 200 Né: — St.Louisu.St.Fr.rz.1931 150 fl. S. — —— do. do, xz.1931 400 «A 71 00B St. Louis 11. Jne.- Bds. 5000—200 fl. 500 Frs, 63/10et, by G Aachen-Mastricht . 500 es. 63,10B Anatolische Eisenbahn . 200 fl. S 105,20 bz B do. do. Tletne 9000 u. 400 Frs. 100,00B Gotthardbahn 200 fl. S. — Ftalien. Eisenb,-Obl. gar. 5000 fl. ¡— do. do. feines 1000 l. 104,10B do. Vittelm.-Obl. stfr. 500 fl. 104,10B do, do. kleine 100 fl. 104,10B König Wilh. T11, Niederl. 5000-100 fl. S. 197,90B do. do. kleine

A i lm js pee jem Preis Jra pam Pm Forman, sere L Ca

Se Mi M-W e: : M (a 00-200 0 D: brut dek lee CIE Si. v C E CA, a E L nS

* O e E E ckck ck ck

E E R EE E E I E V

— _—

Ge de Ls Ls de D

Mir dr

U O Q G2 I C Q 08

Mors D S

prak pit fal pad pad ju fut: pit uit fut fut jut part bad pit

— R R R R — »

n

4

e E

N P EEEGN Be mt send Dres Dreh ene Pur JrarA Bre ml, Pam de dame uach Prem ama denen Hd

_,

E T D) M - #

L E E 4 A T Se E E M # # G € 0 Gade - S W270 M Bua Jak fac fich Mil pt ¡its pak E 1 pk pak pit 5 fia Li Pt fat furt if fai fa S4 fut F B fa is pt 5 I d, é _ck P A A 7 E E M M E Wo R

RŸ BY RŸ B} pk ay puuk J} pad Lad 4g s 4A A A E A A O N F O A A A gg aaa E m u 2

3 | 600 185 00B { Körbisdorf. Zu. 1.8! 1000 11094 50G | Kurfürstend. Sf 1.1} 300 1183,00et.6G | 2auhhammer . L

{ zin

—

800 [108 10G ¡ Trachenbg.Zucer| 5 |12 | | „ [118006

125 [136566 | Union, Chem.Fb./10 |— 130,206;

6800 181,50 Ld. Und. Bauy.| 0 | 0 4 amis

450 1103,25 6G Yarz ¡iner Papierf E 131,006; 5

D

Aas

T T E T O R E e

E S E T C0 E O Lr

20 bi —J pri n J ft J t t ft O J R D O

4 5 ) 4

A

N E A M S Es 1 vi ui Oi

2 « Are | | 600 1125 30 hz Veloce. 3t.Dyf 15 160 75 10 09,1 (08 | (T. Sommer.) — L 17. 255i 600 j 59. Pr. ult, Fuli : 25,505 6( ras 126 bz E “Af 5 S | M E 57,00 61G do. do: fonv.} 0 |— 4 |1.1 J __| Leopolosgrube. .} 34] 441 Li { 1000 180 5 bz Be öln ott. [11411 1200 [171 006; 23,7: do. 1 / 500 | [ ¡G j} L2zopoldshall - 29/700 86 50bzG Ber Hnffchl. Ber E | 1000 11347564 000 Ee 600 [120256 | Boie 2 Sen 500 |53,7564 | : | Ludrwo.Lowe &Ko. 18 1000/8569 380 10G ota “l j 245 -10| 1500/6001107,75et.bG Donnersm.H. fv 20uifeTiefbau ly. 0 | — 300 148 50bz Boigt 2 u. E: 4 206 O .10| 600 1164,C06¿G | Dortm. Un. Marv C 3K —, do. do. St.-Pr.| 0 | — 300 Fa Borw. Bel. Syp.| 2 g 800 120 75 .10| 1000 |71,80G do.St.-Pr.L er A 1 7 | 400 158,006 | Mrk. Mash.Fbr.| 1 600 [104,50G Westeregeln Al. 0 | 1 | 1000 [154 906z L.10| 300 270,00& ou do. p. ult. e Bui 57,50à,25à,406z4 | Mrk.-Westf.Brw. 163 300 1142,006zG | Westf.Drht Ind.| g | 800 [16,906z 1.10| 1000 [147,006 Dres. Bau-i Def 2 L.L | 1906/2396 {! 46,008 ¡G | Vagb. Allg. Gas] 5! 6 300 1108 50B 50. Union S.-P.12 1209/300 156.7 56S .10| 300 1195,00bG— Df. Chamotte! | 1000 E; | dos, Baubantk| 2 | 300 ¡70,00bzG Wilhelmshütte .| 1 | 1 1209/3060 60,2: 5G 1.9 | 1000/206 rg D}, Drht.-Ind.| 600 153,50et.bzB | do. Bergwert|20 12 300 1239,75B Witt. Gußfthlw. 5 - 500 1124 500 1.10] 1000 1124 75bzG [3 DBüßeldorf. DiY Szag.| 9 1000 113 4,.00G | 59. Straßenb. 66 500. — — rede, Walz. G. - | 10002/683068 1.10 600 999 0G i DurerKo blen fy.15 1000 | [6 9, 30 bz Marie, kons. Hro.| 0 300 150.7565 MWurmrzvier. 800 193 99M 1.10} 300 [101,10bzG | Dynamite Trust| 10 | — L7| 102 13 | Marienh. - Kogn. & 300 153,40B : Zellstoffberein . - 1000 177 256 1.10} 1000 1124,50 o: pr. ult. Juli [34 70a 606 Mich.u Arm.Stri 7k| — 1000 197 50G | Zellft. „6. MRIDH.| [5 16 4 1006 17250 10! 1000 1114.90G Etert Das. Fb. 3 1 0G | Maffener Bergb. 9 1000 155,25 bx R z E s Erestorff Salt | Mech. Wb. Sor. 1000 1149 50G B erihtigung. (Amtliche Kurse.) Vorgestern: Fl bert. Farben éb: | Mech. Wb. Zittau 1 1000 158 5 D | Bi elefeld Masch. 170,75B. Kattowitzer Brgtwo. | L 1006 (63,006zG 1361 0G. — Geftern: Chemnitzer Bankv 110 00648.

| Zromansd. Sva. F 1000 [160,25G #iweiler Bra! 800 147 59G E ona br. f. Dtschld. 1 [10,00bz. Hugo Henckel Obl. ¡000 P7 “0 | 14 107, L,

250/1900 |— | lötber Diasch. 1000 i!

1000 [138 3,00G | Fonrb. Gummif.| 24 | L N 1609/2001128,006z3B | Frauftädt. Zucker [006 [7,506 Nichtamtliche Kurse. [000 [84 50bz | Freund Masch. 7. 1 1000 |- Fonds und Pfandbriefe. i000 1140,10 bz i Ferifter&Rofßm.f.| 0 1000 lg: 5 »'008 k i 1 060 ) Ï 3 g T Î C 15 2 RIA f E Sitte mel 1000 |— ,— aggeiau Gilen an 4D As d Ta im ails 506 (17150 | Genius 600 82,50D FachenerSt.Ä.93134/ 1.4.10 15000—500—,— 200 35 756 | L E 200/600 124 (8 Alton. St.-A. 94 31 / - QARK D, (D A (1 U Z Fotth: ter do. 8913!

t ) ; : Dertinund. bo. 93/34 1

é t »’ Ute A L, (7) 102 A u q p Â!

750 164, in} 0 1000 1102,50 Duisburger do. 3#| 1

X hrweh dek dea, SE dank

E

E R

_—

3 28

ip

indi mend jed eros omas pern red: erc Jem: orms ae Je mas Gn Jarmen mee Jord jens aren Jom serer James jemand neeei wmn 23 mi T P S B Cu T i fa pk fi ¿fin pi f C O S i C T E E DS CS

010A

k pak

10 600 83,25 by ; „110i 1009 199 508 00. Thonrözren!

_— bck b

dum pan pem Jck prr emei Jas ems ek Jareedks jem semes Jar ors renn jemand: Pre mnt) mnen pam R am A R p nERR I m p T jm um M M Me c Sr M b Wee Qu W-M

fa n —————— ck S S. G

wp O

ros es

«

S

rôe 23 Me ¡lon (f il tas Id j

jr pre

Drbo tr Ls p ho P Ls P P Le Dis Les

95 Pak fund pk pt C punt an} jun E prt 2} pi pru a} fmd m} a L

it»

E

bre dee deme Jr

1500—300 t 2a b u. 125 Mbl. M.|—,— do. 89 i.K. 1.4.92/—

Rheini! che 3# 4 Was ars O JFyangor. Dombrowogar, 41 (625 u, 125 Rbl, M.[104,205G Sard. Obl. stfr. gar. 1. 11.

Sa=Tbahn - 3è Ee S e ded Q L Foslow-Worones Obl. 4 | 600 „A 97,00bz G n _do, _do, leine

Stargard-Küstrin 1892 50 u. 200 M n n Z D bA 188914 | | 600 M 98,50 b Gf, | Schwetz, Zentralb, 1880

Wreimar-Geracr : 500-—50 „ÆÁ 102,00G U.f. Kursk-Chark.-Asow Obl./4 | | 600 AÁú 97,60G do, do, 1883

Werrabahn E ¿ 4 | 600 „f 98,10B [1l.f. do, do. 1886 DO, A

1500—300 & 11015G _ L La 8914 |

L & 1101,80G Uf. Kursk-Kiew 4 | 92000—500 98,90 b do. Nordostbahn . .

L a A O8 s t | 1511| 1000 u. 500 , Sizil. Gold-Prior. strfr.

Böhm. Nordb. Gold-Obl. i | 9000—500 A 199, 40 bz do. do. 1891

T (Gold) Obl. M

5 I Fs S D

S G6 & E C hum m J J B ink =Ì Ì br

_

denb ads ¡Res DÌ jk jun pad

ù C

R _

bak puaA

Aa

O bo mi

D (Â 1 ia. j 1a n

Ï Ï

gr dend deck pad duk pre jer beck bed been Jura Perth fred pee fremd pak park jdk pre j C E E A C E T E C C

E E S f E O

Euer ltn

Bereins3 konv. 500 69,70bzG do. St.-Pr.| 500 ire 74, 50G Biktoria.… 500 Lire 175,20G 5000 n. 500 Lire 52,9063 G Bergische . .| ( 500 Lire Dortmunder.|263 500 fl. Holl, 103,60G Dortm. Zôw.| 1 1000 fl, 103,70G do. Union! 18 1000 99,50G Düff.(Hoefel)| 9 98 70G Hessische .

b Q bj bia js d hs dis pa bs sin pi jun dis Pi j E

R G |& f f d f

bena danch des

D

Q

4 d 1

prak prak

» * » . ‘ .

» O M O D E P S

| vers{.|5000—100/97,40bzG Diskonto- Komm.| 6 | 6 [1200u.600[185,30bzB Wr. Disk. S 7,0! 9,0 |260NbL.P.[ _,— | Wiesb. Fron. 6 veri. 3000—100|—,— do. pr. ult. Juli! 185,10à,302,10bz | Weimar. Bank kv. 64 | 8300 153, 50 bz G N Anilin-Akt.- Gef. 1.4.10 2000—100/102,50G Dortmd. Bank-V.| 6/6 300 1[107,10G Westfälishe Bank| Sto 6 450 E 10G | A..G.f.Bauausf.| 53 | 1.4.10 2000—100/104,10G Deeenee Bank . 71 54 600 1137,75 bz Wien. Bankverein| 7| 8 | 100 fl, 1132,50bz AlerP rtl.-Zem.| 0 1000/00 |16,00G veri. /2000—100/97,50G do. pr. ult. 5 Juli] 137,90à138 bz do. pr. ult. Juli -, E Admir ale sgartenb| 3 1000 (69,10b | do. i 11 1.4.10 1000—500/97,75Œ Dresdener BL-V.!| 64| 5 | 1000 ]107,75G Wiener Uniondank| 74 | 8 | 200 fl. ‘f ps | Allg. B.Omn.G. 12 300 [231,504 1500 |—, Nrd. Lagerh. Brl.| 214} — 1 00 L. Düsseldorf. do. 94131! 1.: vers. 3000—150|—,— do. Kr.A. f.J. U:H. | | 300 1160,10bzG do. pr. ult. Juli Ban fs Allg. Elektr.-Gf.| 3 500 1172,25b d Ten — 1.7| 300 |—,— | do. Aovd .… .| 14|— i 1| 1000 192, 60bz Ge L 12000—150|—, Effen. Kred. Anst. | 600 130,00 bz Württ. Bk.-Anst.| 6 | 6 600 --— Angl.Knt. Guan. 1 1000 [13 3,3061 G | Ferm . orz. — | — |6 [1.10 500 165,25B do. pr. ult. Juli j 92292 40à, 3064 Hildesheim. do; 34 | |

1000 42 00G

1000—200 A. S. |—,— Mosco- Fursk 1} 1000—200 S 102,70G A Jtaltenishe. . . i Y 200

10) 600 „Áá 97,30bz G do. leine 0 600 „A —,— eauevadt N A !

500 194 206zG 300 184,25G 1690 14 30G i V Mle N R } Mix u.GeneftT1. 1000/5960 A 106 j S. uHi b St-L 1200/2001223 C046 | Neufdt. Metallw. 300 |— | Nenro . unit. A. 1006 [49 506zG | Neuß, Wagenfbr 1206/2061151 ,75b | Nolte,N.Gas-G&. 0! 60à,10A i 0a En | Ndd.Eisw. Bolle 1000 [64 00bzG | do. Summi

Le lam pred k pr pak 7

D

g D 1 do. TIT.fS | do. Silber-Prior. 4 | do. Gold-Prior. 4 | do. do. 13

Gn s f Pa f D f b S P L

« * * . . . “ “

É 11000 L'n144

s s

D

*_=— = =.

1 Le 1 l 1 1 l 1,4 4e 1 1 1 L. 1 1 1.

f f f f D

Pren fark fond pro fred prt per park piel Furdl I ind fuid dak pur —J fri ckY J uri berb =Y b J A I

anla reo damals Gege Jene Per reen red

Aa D L LIYI bea Un

ausroärtige de home br Pen Pa

s

hend fz Jane Ferd jene br hrer prak E 5S G E :È

S C E N

t G U b

X üs !

L C E A E “G pmk jur pre S T dirk bath D derk prach dreh hs

ad duk durh band de

HpVAG.Zert. Pfandbricfe uud Schuldverschreibungen Rh. Hyp.-Pfvr.90 Deutscher Hypothcïcn-BVanken. do. Ser.62—65 Zî. H-Tm. Stüite zu o do. do. unk. b.1902 9h «Desi. Pfvhr.i4 | 1.1.7 |3000—200/102,20bzG Braunshw-Hann. 4 [{./5000—200/101,90G omm. do. do. ¡Bx! 1.1. 5000—N 00}97,00bz G les. Bodenkrd. Dtic:. Grd. Griha Dr. Pfvbr ie L.i ¡DÈ

do. _TL. Abtb.) 2 do. T. T. 100/32

dr

- Î 1 - -Í f +4

fond bear J s G

Ï

S E G | Se pin Vin 1s A id db CEO dde C this li bi tis ase hi i dts dls 1h vi ps dies bas dfe hie ifi I

dund duns

ta R 16ck 6 C5

c E Ì Q Q idi js O Sa. 1h dle 1a de bfi 1 lli I M 16% Di

Gs ip dr cen E G 2» ck

e de D oa j b bi pi: bj bs pin. pin sin s: hs pie bli d pl (s di

21° I =J Iarà

h f ck

S

13000—200[102.10G GeraerKredit fr do. Vereinsbank| 64 | 6F do: pr. ult. Juli Í : 121 )a50Bbs | Q e835 ÖLSL 1000 1117,75B : do, WUk. Brm. : 1006 148,00bzG M77 Glabb, bo. 13 5000—200/103,90: Goth. Grndkr.- F I d 21,006 | Giefel. Prrl.-Zui 1000 |101,25bzG | NorbfternBrgw.| 0 300 [100 s80zG | c do, L [3000—300}100,00 7 3000—200/97,408 do. neue 409/ 1900/ 600188,00G | Gladb. &S. Ba. 1000 |—,— Dberichl Shamct| 0 70,0051G | Mülb. Rubr, do.134| 1.4.10 | 3000—300|—,— 1. do. 4.10/5000—200f97,40 do. Privatbk. l 1500 | 4 91,00 s | Glauzig. Zuder? 600 110 ),006zG Do, isenb. Bed. 4 — 80,0064 Posen. do. L. Ausg|3H| 1.1. do. VLi& /3000—300[103,00G Stett.Nat.Hp.Kr. E RARS amb. K Der Ban 1000 54, S L E ed f E E B i E Stralsunder do. 4 3000—300[103,7 ;¿.110 44 1.1.7 '3000—150106,60 Hamb. Hyp.-Ban 1000 [16 60G | do: Mai@inenf.l-| / 6 ),25 do. Portl.-Zem. 104006 | MWandsbe D: ih. Gedi.Obl 4 ib. 13000— 109110100 7 A 600 180,60bzG | SreppinerWerte, ;1114,5063G Br HH. S na ¿L do.ï.-V. uf.b.1 90414 vers. 3000—100[103,70b4G 7 3000—200/191,80bG | Köln. Wechs erbE. S E | Sr. Drl. Pfdbhn 70,80bzG Danz. Hyp-Pfdbr.134| 1.1. do S i.i3000—100/97,60bz( e eris. 2000—100/103.008 Königsb. Ver.-Bk.| cent F | Se e 3. 08 74,20 do. 4 | 1.1 E L | X ann _Dn0lH 11 7,0 IIO— 1000 |—,— r. Lichtf. T.-G.|39 118 60 bz S ck |9 Did. Hypb. MA.! .3000—200/111,506 D. do. : 19 2000—100|—, Leipziger Bank. E 232 agel | Sale N ) lrt pre: g E 118.00 0j Bremer St.-À.93|3 4 D M n5 Gk (252,002 | Halle L Maschin 341,00bzG do. abgeft.| 133.00 bz s | Ks ba. i5000—200|102/90b;@ : Leipz. Kredit-Anft.| E E | pa E L 409, O1 Bern. Kant.-Anl.| 34 B do. 200 102.90hz& | L L R 7 es L Lib. Kco mm. Bk. cv. pen 112 ZU,00U V5 I zamb. Ant. Deft. g Le 189,50 bz Biet\5 com., i ut} ( 39,00G Deftere. -Úng. N. 4 1. L 10 | L E U Do o Mes L (Zin5termin 1. 1 zu 4°. auögernommen Reii3ban?: 3", 1.1. Lur ba Bank ad do: yr. ult. Juli 38 10ù, 70bz Hluto Stcinkhlb. 1 1125 50 by N On 0/5000—200097,401 1.7, umb Rofioder Bank 4 "s 1. 3) M are s B E, 788 00 amba. Striab.| 0 | T1 105.25 bz do. do. St.-Pr.|11 E Eisenbahn-Stamm-/und Stamm-Prior.-Aktien, Dresd. Hyp.-DbL.! 10/500 0-500 _—— Div. pro/1892/1893 R S M S O p Hann. Ba.StYr.. 73 5G Pongs, Spinner. | 94/308 Dividende pro [1892/1892] Zf.|Z.-T.|Stiicke zuf 5 D5000—200103,70G Dis] 2 Zz 1000 ¿118,906 iv.-s ann. 2g.2 I p IE U is pee p 1210 E S R M D H. 3 Ly 000 vao Mak P bo. Maschnfb.kpu.| reßspanfabrik 85,25B Brünn. Lokalbahn| 54 4 | Erin -- 99,30 bz E etas Pa Ps 7 1 2000— 200i! 1, 40R ris ierdaz z L Bar fin (200A boll. E Mecklenb b. B .409/ fo) do. do. St.-Pr. 13 31, 1,0064 ‘Ravensb. Spinn.| 34| — 135,50G Be eite 11 Lu 4 Erg" n mittags do. ul. pie 19004 12000—2001103 50 bz | Antw. Zentralbnk. 300 Fr. {111,75 bz Mel. Hyp.-Bank 140,10G Dtsch. Kaiser (100)/45 Janfa, Dmnvfsch. Z [00,00b4G Rednb. SP.Lta| 0 alte12,75B (u. en ige, ax inn 9 |2000—200/96,30bzG i 200 |—— Mein. Hp.B. 70°/9 115,60 bz Don. Dmpfs.v82 parb. -W. Gum. 25 305,008 | Rhein.-N}. B S E Divibenbe E u! PELE Oypb. Tz. ad 1500—75 1—,— Bk F Rheinl. U 1.W 300 1106,10G Mitteld. Kreditb | 96,60 bz do. von N Darè:t. Sre 9 ; 25,100 E p res 3 — E Cru L 2D ea A111 S 4 it QAINC 1n0nnSo o, t Corr tt 5 Wr B 4) 1 / atur _aima 230. s) L, 1 42 ) Ä Je S C d F) D | | E G Se do. do. 4 vers./3000—1001102,25B | Bf-Spritu-Prod. 500 [11 do. pr K Zul! l Elber] Farb (1 ) do. Bergwerk do. 58 756zG |[ RiebeckMontnw./11 15810G |{ Kieler Bank . 8E4 [L f „e. O, 43 Harv. Brgb.-Sf. 134,30 bz Rosig. Brnk.-W.| 8E - 95,50G Posen. Sprit-Be. | B00 1 e Meininger . 74.006 euß, 2ethh. kv. 6 4 | 1 100,590G

300 114,10bz

R ee 600 |95,00B Ablerbeck Steink.

600 137,40G Obligationen von Bauken. Mbimebes: ger M 114,60G Bank f. Oriental. Eisenb. .|4{| 1.1.7 |—,— Barop Walaiwert 19/40 2 Be5o.1103,80G aropWalzwer? 8 10G UTEG 143208 Obligationen industrieller Gesellschaften. Bart, Lagerhaus| 4 41/5) 750 108,30G Hf. Z.-Tm. Stücke zu H Baug. BerlNeu 43 | 600 197,80G Allg.El.-G. rz.100/4 | 1.4.10/1000—500[102,00G do. imbolbth: 2 600 [99,75G Anilin-Fab. rz.105/4è 500 u. 200/107,40G do: Kais. Wilh, [1000-——750/131,60G Berl.Hot.G.Part. 42 500 u. 200[100,20bz Lf. do. Moabit 300 1170202 do. do. 1890/45 500—200 [100,204 ,„ do. Kl. Thierg.| — I 119,80G Boch.Gußst. (103)/4 1500 1104,10G Berl. Anh.Majs| 73! - 143,00 bz G Buder.Eisw. 110) H 1000—200/104,70B 50. Baz.-A.-G. 10 105,80G Centr.Hot.11(110) 43 500 |89,50G do. Ch.Bau-B. - 1000 |—,— do. Sharl.Pfdb! C 1000 u.500|—,— do. Damvfmühl| 123 1000 u.500[108,CObGEI.f. do. GlektWerte 1000 1108,00bG „ do: Gub.Hutfb.| 7 10000u400 29. PDolz-Kmpt. 100000400 do. Hot.Kaisferh. 1000 u.500/110, ), 50G do. Jutespinner. 1000 1.500/107,60B do: Lagerhof . A6 300 104,00G » E St-Pr. 8 Z 1000 1100,00G „Lneenw. WU| 1000 u.500f103,80G 20. Mash.Bau! 15 1000 u.500/101,909b4 EIL.f. do: Neuend.Syp.| 0 2000—100/102,80bG „ do. Paketfahrt13 2000—100/102,80bG „ dv. Pavpenfabr:| 44) .1000—500/100,25G do. Wilm. Terr./26 1000 1104,40bz Berzelins Brar. 10 5000—%500/104,00bz tI.f. Bielefeld. Ma?ch.:10 [ dai go Bismarcthütte .| 8

S [A E E

pad funk jch Et 4 È 2 wr tr DiEtI 0 duch pad fred, dana

A)

wr T E LE amml ju jun P feme

ck C G3 0

pak pramA

Fail pad faid pi bard jed Faik feik fd fi Jaa p

E E IA L

306 180,00bzG Opp. Porl.-Zem.! 1è|- ¡00 1258.40 bz Pafs.-Ges. kony.| 3}| — 00 160,258 Paucksch Masch.! : 330,00G Dhôn. Bw. Lit. A)

3000—200102,75G Hannov. Dank.

[e

C2

O a l da a V de V dl D 1 p

wr

D

pak Ff lad jurd jak a vi Ihn Ves 1 6 v 10 e 2D S S

1B p

M M! i 00 s T 5 V5 Wr- wor

Cordr-

bme Jirma Pet pem pre prauats frank T S Q E AG É O i pr bank R J J) Q ima den

om N 7 fo f O5 D e 16ck f Se 1Þ. Se S D S

R A,

p N—-

TE jed pee N a ¿L M Add ck+ r

H2

9-2

j j

+ p pi p-i p G

pk [ad fark f Þ j jf 1 jf D

F + as

fcl darm fra

-

109,50G Const. d.Gr. e, 42 Des. Gas (105)/4#

4 4 4 1 4. 1 1 E 1 100,10G do. y. N 4511.1.

1 D M ja D D 00 o

wr b-i

j Ï

a d E S 35 # L efi Ka B

d

k pre S] par be

d preò pem pad prak d»

j Ï î l N

baid pad pad 9+

}

1

H C

is M 00 G

p eb puá Ï J t

O ck O da Þ

S ir

3000—100|—,— Barmer Bankver. 600 115,75bzG Nat.-B. f . Dl. H [109,60 bz Elberf. Farb. (105) !S3000—50 1101,60B S Bankver. 500 Sr. do. pr. ult. Juli 110,10à109,60bz | Erdmannsd e 10/3000—100/103,50 Bayer. £ Hantdelsbk L 10/200 L.südd ]—,— Niedersächs. Bank| 55 | 00 Erin, Gewerk\ch. 390 F128,70bz Berg. ärt. Brf. 600 1134 506zG Norddeutsche Bk. | 00, ABco.1123,29G i .&Rhßm m (106) 3000—300/101 10 Brg.- V. Ind Gi. §00 h NRordd.Grundkreh. 31600 19950hz elsenk. Bw.(100) 3900—100193,20G Berliner Ba ut 4 1000 101,406 Oberlausitzer Bk.| 6 | —,— Gr. Berl. Pferdeb. .9000—190/192,308 do. Kafsen verein 3909 127,1064G Oesterr. Kredit . .19/1 | . Y. |—,— do. do. 11. (100) .‘2000—100/88,20G do. Handelögef. 109909 1.500134 50% B do. pr. ult. Zuli) 210,90ùà,50 bz amb. Amer. Pckf. '3000— 150 —,— do. Þr. ult. Juli 134,1 0: V do, 2ân derb.abg. 4 O fl. G. I—,— arp. Bergbau . ¡3000—150|— ,— do. Ma xe] erer. 1000 #114, Oldenbg. Sp.-Bk.| D —,— ugoHendtel (105) 8000—150|—,— do. Prod.u.Hnd. ‘390 (0 90 Osnabrúder Bank! g | 139 60bz endelWIfsb. 105 i.13000—150}101,25G Pri. ‘Hand ele: B, 8090 130, 5G Ostfries. Bk, 60%/9! 74 | Tè —,— Hibernia Bergwk. î 13000_—150[102250G Sraunihw. Banf 390 Ps h, Diek. -B.! 6 1111/5 250i P. —,— lseBergb. rz. 102 .9000—1001103,70bzGW do. Kret itbank 300 1] do, Intern. Bk.| 10| 12 [250Rbl.P.|—,— Kali-Wk. Aschers], . ¡3000 —1O—, : do. Hann. Hyp. §0909 112 30G vom, op-Bt.| 6 | 6 | 1200 1116,76 Königsborn (109) 7 13000— 113,756 Brem. B. Mrt. 1999 103 99G oíener Provinz î 4] öt | 1500 1104,80 König Wilh. (102 1500075 108,508 Sre! Disk Anf. 90 192,30G Bren Bodencred.| 7 | 600 134, 00B fr, èrupp (100) / @ À

v

T Ea E E E

bnd prak ps =A 8

L G ek Prenak frk jf fis fruh S fee suck frei

cko. bo: ult. Juli! Hartm. Mschfbr.., 9 | Yarzezr Gisferro. L.| —- | 50. ert. Et i | Hein, 2e. WUb} 0 |- | HemmoorPrtl. Z Zi (

=J

Aa 4a

||

Jrrma, Sarl eza dech docl Coecdh bark dend val Ì dend Junk DY dend led J Ps SY A ird DY inri

land V A

do. unk. L. 19904 4 do. Prm.-Pfbr. 4 E Grdfr. fv. 7 unt. 6.19034 g f s E om. Hyp. Lr; 120/09 DO. L.r¿.100i4 do. Tonv. r;.100/4 do. TILTY „neues do. V .VIL. uf. 1900/4 de. vILVIILuUi. 19044 do. Tonv. r3.100/34 Pr5;-Bhfrt. 73.1109 do. T. 21.100: veri D . TV 21 415i 4t do. R.-23 ; 110/44 do. L L. 1064 do. XIL r;.1004 do. XIHL r¿-100/4 La bo. XIV. r:.1004 Do. Xi X. 13. 190; Di r. Zirlbd?. 9-954 -. T890 uf. b. 1900/4

o bc: Romm. SDbL id

ia vit Wtr. Blkyp.! 2 | 3 4 56,25zG 139 004B [S fie. Bankges| 0 |— 4 | —,—- 115.306 Schwarzb. B.400/9| 5 |— 4 | 100,19B ai, ven Obligationen industrieller eslsschaften. 210 006zG 9 f. Z-T. ee Ge Ee

113 40G Ferlta. Zicbor. s L.1,7 11000 1.500|—,— 85,508 — Glektr.Wrk.7z.1004 1.4.10 , 101,25 by 124,506 Dtsch. Ays rp 105/4411.4.10/ 500 1105,25G 276,00bzG | Dortm. Bergbaugef. 44/1.1,7 600 |—— 18650 | Dortl.ZemGermanta|4 |1.4.10| 1000 [98 50bp 186 50G Köntqsb. Pferdeb, 10515 1.4.10/3000-—500 154 506zG | Thied Portl.Z.Germ.|441.1.7 | v 99,7566

35 50bzG 135 006zG In Liquidation befindliche Gesellschaften.

134256 grsardeit, (X Rljatinng: erf iat, jo beben jo bebentet Ter ters M de. S L t F L) 168,006z3G | Sauge). T Dlillclwobnung./300 M — [46308

at, Induftrie-Aktien. 95,00G Dividende i event. 893/98 101,25 61G n tetende: pes ions g 5E Gie 75,00B Allg -Häuserbau . | L i 238 25G Anhalt Kohlenw.

79,75bz Annener Gf{st. ky. 71,00 G Asc

j

m m t ck25

S O Os O M O RNROI

H n |

G dern

j} Î

À pat pi L if, fd fd

C E

i p ed

wir

S

O s O C N I) N 5 S U s C3 °

E f 5 S S A Ee Ls S O3 D E. 5 fe R Sr C

Q de

«J p

E |

I

L i

E E Â eh a} dul jah

p jb prÀ

ie QIO Mie a T s M Di Dl (fin C j pf l bes 0 (i b de T ps Db D

jan prneb pur anab pit jer Petb pem pra jruech E L S T2 S R R

S] Þd A

T1198]

A Pk pad pk è B wt

2E i

- G r

Ld;

- at

4 s S , _— I —_—

“ C Er C Ch S. É W

pk J Ur ÞbA- S

vie Sr An ch N.

prak Fuigà +4

rad pa dad p trnd Pr bk bk mk bb Wb Ll bu leb br

Hins B Dk Denk Dk P ink lird DY I fit ffe Duk D a Lo DY fes fs fen

+ L D: D

v

000—1001111,7i Feler Bank . 500 Fr. I—,— Ult B. 6E! | 600 1124,00bzG Louise Tiefb, Part. 2000100 ; E 300 1119,10G G. BAG, 28/9 6° ! 8/0 15600 HN07,76G L Loewe u, Ko. (109) 300 11,30G do, volle .. 16 | 5/5 1600 1114606 Möóll.& Hollb. 105 10/30900—109105,20S dänische Ld B. E h —_,— Pr. Imm.B. MpSt. 16) 1 000 _— Naphta (Nobel) . 10; 3000—100 104 00G San f Priv atb ÿ 15909 1—,— Realtreditbank ‘ 1000 190,00B Nolte-Gas .

1 9

1 i

C Go e M T N

P11 ‘R 30001» 2. - G F ÆW A pk D S S | S ck “car kax Leun + “Lan

¡3000—1 M115 7E do. Weis lerbl. §00 129,10G pr due Bob, Pg ae 10 94 | 600 163,90 by urahütte Part...

dk Jauch pk pee pn derk prndk park pak jar pr enk ) ck bend prenk pak prr dem 3

eri. i3000—100101,255;G G he nn. 25. ¿Ber ¡ 0:3000— 100101 0G , Kreditht.

eri

e M Funk Jeck

S Mb Damn M E o

b §ck C Se (P 6 6 Îck s S f Le E 5 Se S5 2 Îa a Se C e d 1 U

7

Dend prt fert pu brei I) fei b

hund henali uen jrand hrend pra fm 2 jerul pemcd dend deck deen eni Led duk mah ded pen fand dera ema Jem) denk A

S E E RERER:

E E E

N S CN O0 h P N

Bp O

j Darmît. Bf. Gld, t | §4 259 L —, — Reidzébant , 638 3! Io 156,60 bz Norddeutsch. ‘Lloyd 7 19090 102 30B do. pr. ult. Juli pr Roîstoter Bank 6 A i 95 00G do, 1894 10/2000 — 16 4 25 bz do. bo. Markstüte zt 1 S4 1909 1155,30%z9 Ruf, B.f. ausw. H. 5 2608RLP. trn Oberschl.Œt\b, 105 d. 15000— 100977; do. pr. ult. Juli 135 40h do, pr. ult. Zuli! —, do.G.J.C.H.(100 100197 7: Dacmsi- Zetielbk, 3,:0| 44 1 hd Sidsishe Bank -| 44 600 [116,256 D flageBart (102

A1

Ma j jf jf j OD

dad

C nGC a Bunane:

C & € Q E #25 Bk Herk P fork denk Denk benk lek Denk enk Herk DI DJ D den SJ

nic

p Os E Ar

1200 1000—b00/109,60G 3000-—-200H01, 80B* 1000—b00/104, 10G B00 u, 200|—,— b00— 200 | 2000-500 106, 0b B f 5000—BO0OLOL, ‘600

1000 1104 60G | 600 [106,00G

* L

E A I B PLDRE piank: jak

l EN

*

S Ir Lenk jun pee prt bere jr jmd PÔ b fue fend fert TÎ d N è §= C

purmà S D

Y D

*

S _— imi pri eni: pri deri trei brei jb: drri drei

wir OOOLEL

ABL PefjauerLandesh?. 75 | 600 1143006 S . BE-B.| e 1000 1124,00b¡ G erb, Be, 100 Pr L 2 Tio6 4: 1500 }— 200i Deutsche Bonk. 8 | 8 112001600157 Obs do, do. | | 40 1123,29 alker Gruben do:VII Ats | 101 2064S do. pr. ult. Zuli 1576157 ,10bi d. BlB.| d 138000—8001112,606G S eig O

bo. V -EVIL 4 Y bg. 1193,70b,G d (S 300 (109,30bs Südb. Bod.-Kreh.! : 600 my do.bo,v,92 (106) do. de ub: 19004 | | ¿i g. 706 L 4 9 600 11200646 | Vagar. Kredit-Bk, lo 12 | 200 fl, Siemens u, Halske do. 1:-.1003} „130 j égot. 64 1 1000 119/256 do. px. ult, Juli! - Liele-Winklec

P-P rBA&. Jert 5000—L 2 (9! T f 128,196 B. B. V /a T4 t 200 ABeco. Mel eregan lfali to. t. 19064 14.1059900—10 6 1100/60G Brié. cum. 9 lo 250MbLP.1- Yoologisch. Garten

pes 174 pt p

ae Deuek dock x a b a s S A brd ———_—ck .

.

fonà Juni J J

* *

E Li do

_-

D fend fk fend J J drek

D090

b S e D E E E E 5 E S E S S E Ee

Ei L

r [esl 111] Or ORMmOoOO0 — 3 v0

parò

*

o v

de A I

pu J

S

1894 / 157 p. 9 (Deutscher Reichsanzeiger, Fri, 06 Jul 1894 18:00:01 GMT) scan diff