1894 / 161 p. 10 (Deutscher Reichsanzeiger) scan diff

Deutsche Eisenbahu-Stamm-Aktien. e p. ult. Zuli | 295,80bz E : 114| 17414 | 1.1 | 60 Rb g E m V 00 . Gaben Moltciät! 24 | 2 4 | 11 600 4 Dux-Booenvach s Ea elbahn. . | 5 | 5 |5 | 410 1000—100Rb1l. es

Ren S ectbere 5 L e y Gal.CarlL.B.gar. e, 3e 1 rgl h „| Li | 24 |4 1000 of. holl. Altenburg-Zeit- -9/1s| 9.97 5 é eld 14 7 500

5 25000 L z-Prag ‘Gold- f T0 11-0,70G Rybinsk-Bologoye 11. E.|5 8 [Lé | R pes e do. 18 101/75G E bs

/ i E # 101,75G M Obl gar. 3 . “lfr.lp. 400 2 [107,9 90G | Elisb. R i 102,70B e/3

107/90 80 bz 101,%G tf. | de.

R s kleine L ilber- Warschau - Wiener 10er 98/80 by ant-Iofesb, Silber. 2 do. do, Ser

ün 99,10G aliz.Carl Lubdwigb. 1890 ler

99,10G Kaiser Ferdin. FLOLENE Wladikawkas Oblig. gu, 98,60b Hie s es Zarskoe-Selo ....

191,50 z g 89 California onrz.1918 91 20à,40B gusdau otb. n. Pr. 8 Sentral- Pacif L°-1895

10 60G do Ei, r-Prio 89 rz.1896

¿ BOoIe Í 00 fl. T5 bz o. er-Prior.

s 4 é : Donn. D rz.1897

g LE d Bega gar: 4. Z E pr C alzkam) G do, rz. 1808 : | ember «Czern w

i Modena A G ten sir Chicago: Burl F 1927

4 Le „Sov-P br. L erpfl. 5. y j 4 -Peäh Gren Babn Denver-Rio Grde.rz.1936 Venetianer S a kz d gib chlef. Rertralb. Jllinois- Central rz.1952 Wiener Kommunak-Anl. a , S, Oesterr.Ung. ¿taatsb.gar. Kansas-Midland rz.1937 Züricher Stadt-Anleihe .|34| 1.6. : „60G do. do. gar. v. 1874 Manitoba (St. Paul M.) 1.3 | 500 Fr. | do. do. v. 1885 Me. «Pacific I. bis 1912 Türk. Tabacks-Regie-Akt.|9}| |4 | 1.3 | r. do. Ergänzungsnet g. TL. bis1933 ot ITI. rz3.1937

M B08 ofe Ghov s: 0 Prior 101 ObBkl.f do Nr.1—10500rz.1989

s 5 o or k o.Nr.1— 3. Eisenbahn-Prioritäts-Aktien und Obligatioueu : eer V Seide A Orcs Nailw.u Nat Bhs Altdamm-Kolberg . p & 10 1000 M a aas do. Nordwestb. gar. 104,40G | St. Joag. Valley rz.1900 Bergish-Märk. IT.A.B. 2000—300 « 1100,00G do. do. Gold-Prior. s Mis SthPac.ofCal.rz.1905-12 L D L, O, 102,70 dz St.LouisS. W. 1. rz.1989

300 « [100,00G bo. do: Lt B.(Glbet Berl.- lde „M D Lit.A. Le | M —,— Si-Louidu. St.Fr.rz.1931

600 Mh, E M A Arons dw. bande 3000—300 |—,— B Prien do. 13.1931 : “e abt 20M ndeseis enb. 500 is MU8 aab-ODedenb. Gold-Obl.

300 E Reichenbg.-Pardubib(S.) D.-N. Llovd Rest eWrn.) 3000—500 «« [100,90G Palbe rft did nkenb.84,88 500 u. 300 «% [10250G S ahn Ans eck-Büchen E 2 3000—500 # |—,— do. do. Gold. gar. Magdeburg- - Wittenberge 600 A 91,30bz G do. do. B Mainz-Ludwh., 68/69 gar. 600 s es Ung.-Gal. Verb.- do. do. 75,76 u.78kv. 1000 u. 500 # |—,— Ung. Eis.-G.-A. 89 ‘5000

600 M —— f D - DH, 1000 1000 u. 500 # |—,— So. - do 500

R S do. do. 100 95000—-500 M 199,25G do. Eisenb.-Silb.-Auk. . Þ7,90G do. do.

300 A 100,00G 000 dot Z 3000—300 «« 1[100,00G Vorarlberger N 20 f / igs G.-P.

1000100 & de o G T Zin 200 S —,— Oeste de Minas 1500—300 «e |103,50b@T.f. | Brest-Grajewo 200 Ma |[101,80Bz Port. Eisb. 86 i. K. 2.1.99 I M T Große Russ. Eifenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 600 t 9810 JIyangor.- ombrowo +3 625 u. 125 Rbl. M.|—,— Sard. Obl. fifr. gar. I. IL. 1000 u, 900 M 19 10G Koslow-Woronesh 600 97,00 bz do. do. feine E. DORS do. do. 188 600 & (99,10by Lf. | Shweh. Zentralb. 1880 n Tala Kursk-Chark.-Asow Obl. 600 ,60bz 0. 9. c 1500—800 « |101,25G tf. | V G O 1889 600 98 1064 Bkl.f. | do. do. 1886

1000-100 «« }101,60bz i 2000—500 A |99,20bz do. Nordostbahn.. . 500 u, 100 & 1—— E Spo R 200 Da: —,— Serb. Eisb.-Hyp. Lit. A. 200 e —,— Mosco-Jaroslaw 1000—100 RbI. P. |—,— do. do. Lik. B.

1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 # |—,— E Geld-Prior. [Ee 3000—300 « 1102,10G Mosco-Rjäfan gar. . 2000—500 A 199,20G d do. 89 1000 u. 500 «# 1101,80bzG Mosco-Smolensk gar. Î 1000—200 M |102,90G Süb:Italienifche S 500—100 æ |—,— Orel-Griasy 600 4 97,25 bzG do. do. kleine 100 «a: 103,00G do. 600 M —,— Transyaal o) 4E 1500 u. 300 Æ |—,— oti-Tiflis gar 2500 u. 500 Fres. |[—,— do. 189 L [ris | MeMen E E

300 101,90G a\cht-Morczans G ,20 bz 0 ¿ 74,10bz G Rrxbinsk-Bologoye . 200 Ax 100,90bz Wilbelm-Lurembg. Bahn De

idüler. . .

Ks, r-HpVAG. Zert.|3F E eo 97 Es Diskonto: Komm.| 6 | 6 [1200 u.600]184,25bz Wr. Disk .Bank| 7,5| 9,5 [250Rbl.P. R Wiesb. Kron. Pfandbriefe uud Schuldverschreibungen Dyp.r E , do. pr. ult. Juli 184,50à,75et.à,50bz | Weimar. Bank ky. 4 64 | 300 S Anilin-Att. «Gel. Deutscher Hypotheken-Vaukeu. pi ph 62—65/4 | 1.4. Dortmd. Bank-V.| 6 300 [106 .00bzGk.f Westfälishe Bank| 55/3) 6 450 14,60G A.-G.f. Bauaus Sf. Z.-Tm. Stücke zu a “4 unk. b.1902/4 | 1.4. Dresdener Bank .| 7 600 _ 138,00 bz Wien. Bankverein| 7| 8 100 fl. |—,—. AdlerP rtl.-Zem.

Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200[103,00bz G do i ch. ; do. pr. ult. Juli 137,90à138,10bz | do. pr. ult. Juli —,— Admiralsgartenb

De -Hn .4 ./5000—200/102,60G do. Komm.Obl.|3F| 1.4. Dresdener Bk.-V. 1000 1106,80G Wiener Unionbank| 7} | 8 | 200 fl. [|—,— | Allg. B.Omn.G.

do. 34 5000—200/97,00 bz B Schles. Bodenkrd. |5 4 do. Kr.A. LILP 300 /160,00G do. pr. ult. Juli —_— Allg, Elektr.-Gf.

Dis. Grd. Gotha do. do. rz.110/43 ; Effen. Kred.-Anst 600 [130,506,G | Württ. Bk.-Anst.| 6f | 63 600 [—,— Angl. Knt. Guan.

Pr Abtb. 300 [108 20G do EB1908 (L | 1 1102000 300lLOL 10G | Gotb, Grnbtr «B. 600 |95/30bz taat A E L S Do. L ; o.do.unk. Â. 0 , erbe ein do. ITI. TV.rz.110 3000—300/100,00 bz G do. do. 1.34) 1.1.7 (3000—200 97, 10G do. neue 409/9 600 197,60G Obligationen von Vauken. Archimedes do. V. rz. 100 O E ah R s ZE 341. C o E Cs Ü E Bank f. Oriental. Eisenb. 44] 1.1.7 |—,— Sees „Bergbau do. VI. 0900— f Z 8 a Y.KT. 2e omm. - Î # aro alzro do.VIL.unk.b.1903 |3000—300/103,75 bz G rz.110/44 mb. Hy L -Bank 1500 E UO Obligatiouen 2 Me Barß, Lagerhaus

Dise, Grd\ch.Okl .13000—100[101,00bz G do. dó. 13.1104 nnov. , 750 [108/25G gf. Z.-Tm. ma Baug. BerlNeust

do.1.-V. ufb.b.1904 ./3000—100|103,70bz G do. do. rz.100/4 öln. Da ebolecht. 600 198,00et.bzB | Allg.El.-G.rz.100/4 | 1.4.10/1000—%500[102 28 kf, do. Humboldth. do. Do. .13000—10097,60bz G Südd. Bod.-Kred. 4 L 2000100 102,90B Königsb. Ver.-Bk. 99,75 bz G Anilin-Fab. rz.105 do. Kais. Wilh.

Dts. Hypb. 17-5. ./3000—200]111,00G do. do. 134) 1.4.10/2000—100]98,75bz G Leipziger Bank . 1000—7501131,60G Berl. Hot.G.Part. do, Moabit . E da 000 [102 75G Bauk Aktien A A 119806 | Bod.Gußt. (108) S sMais “4 “y ¿ À ; 0 a 1/_6 üb.Komm. Bk.c : 0 erl.Anh.Ma

do, 5000——200197 5G L A e O Le Luxemburg. Bank 143,00bz Buder. Eisw. (102 do, Baz.-A.

e D Dil 5000—500|—,— Div. pro|1892/1893| Ste zu é E ank-V. 105,90bz Gentr.Hot.II(110 do. Ch. S

5000—200[104,00G Aa. Disk. j. abg. 64 | 1000 1118,75G M Priv.-B. 109,80G Const. d.Gr. (103 do, Charl. Pfdb

bmb{ pp ne 2000—300|—,— Allg.D.Hnd.G.kv. | 1000 T—,— ETOQNE » s 105,50G Deff. Gas (105 do. Dampfmühl 2000—200/101,30B Amsterdam. Bank 200 fl. holl.|151,00G Mecklenb, B. 409/0 100,10G . | do. v.1892(105 do. ElektWerke

do. unk. bis 1900 2000—200/103,75 bz G Antw. P 300 Fr. [112,25B Mel. Hyp.-Bank 140 ‘00bzB Dtsch. Kaiser (100 do. Gub.Hutfb. do. 2000—200/97,00 bz Badische Bank 300 |—,— Mein. Hp.B. 709/69 115,50bz Don. Dmpf\sch.v82

Ml Hypb 15.125 1500—75 |—,— Bfk.f Rheinl. u.W. 300 1106,25G Mitteld. Kreditbk. 96 ,30bz do. von 1886 do. do. .13000—100|—,— B.f.Spritu.Prod. 600 170,25G do. pr. ult. Juli Drtm.Union e do. do. 3000—100|—,— Barmer Bankver. 115,60G Nat.-B. f. Dtschl. 1109,7 75 bz Elberf.Farb. (105)

Meininger 3000—50 {101,60B Baseler Bankver. 00 ar —,— do. pr. ult. Juli 109,75 bz Erdmannsd Spin. do. unk, b. 1900 3000—100}1083, 50G Bayer. Handelsbk. üdd.|—,— Niedersäh\. Bank 300 108, 10G Erin, Gewerk\ch. . do. Fu pier 300 129 20B Berg.-Märk. Bnk. 135,30bzB Norddeut|che Bk. 500,4Bco. 125,00 bs ee &sm (108)

Nordd. Grdkr. ky. 3000—300[101,00bzG | Bra. ot. Ind.G|. —,— Nordd.Grundkred.| 1 600 199,50bzG senk. Bw. (100)

do. TV.unk. b.1903 3000—100/103,20G Berliner Bank. 1000 1101,50bzG Oberlausißer Bk. 600 |—,— Gr. Berl. Pferdeb.

Nürnb. Vereinsbk. .15000—100[102,30bz G do. Kafsenverein 3000 1127,25G Destecr. Kredit . 160 fl. P. |—,— do. do. IT, (100) älzishe .12000—100}98,20G do, Handelsges. 10090 u.500[134, 10bz do. pr. vlt. Zuli 210,30à,10bz mb. Amer. Pckf.

P 771136 3000—150|—,— do. pr. ult. Juli 134,40à,60bz do. Länderb.abg. 200 fl. G. |—,— rp. Bergbau . do. I.ri.100 3000—150]—,— vo. MaklerBVer. 1000 1110 -00bzG Oldenbg. Sp.-Bk. 300 I—,— Bea 105) do. konv. rz;.100 3000—150]—,— do. Prod.u.Hnd. 300 |[101/,00G Osnabrücker Bank 500 I—,— ndelWlfsb. 105

, do. TIT.IY, neue 3000—150|—,— Bôörs.-Handels-V. 600 113050G Ostfries, Bk. 609/60 4 600 I—,— ibernia Bergwk.

do.V.VI. uf.1900 .13000—150[102,25b¿G | Braunshw. Bank| 5 / 300 1108,60G Petersb. Disk.-B.| 6 250Rbl.P.1—,— lseBergb. rz. 102

bo. VILVIILuFE. 1904 5000—100[104, 00bz G do Bervithan? 300 1115,10G do. Intern. Bk. 12 |2560MRbl. P] —,— Kali-Wk. Aschersl. do. konv. rz.100 3000— 150 96,00G 600 1113, 50B omm. Hyp.-Bk. 1200 1117,25b1G Königsborn Co

Prß.Bdkrd. A 110 3000—75 [114,106 n f, “prt 1000 1103,00b: G ofener Provinz . 1500 1104,80G König Wilh. (102 do, W.T.T. 73.100 do. IV. 73.115 do. X. 14.110 do. VLTHLIL 100 do. ZIL 14.100 do. XIII. 1xz.100 do. XIV. 15.100 do. X1…. rz;.100

do TbbE, 80-85 o 90 uk. b.1900

L) i E S

138 11

T | KKKKRKR

pak pol frank 7 16ck pm 1 j 1D 2 A d H H

wh. -Bexb « Gar.

t

d La Lbhids HAhA hrt R EY

bek sub frank 2 duk dum dura dm? rack j dernk hs & K

N O N dD pi t Or ak

O rk Punk fund fork J J 25 Puck fund fer DJ fund funk mo

o In 7 f jf f fa fn N O ba f jf þ

S O

R D ibn | aa ij J J puri pk J fmd fi J] I J j I A A4

R pel

Erf oa

prank prak

Graz-Ks3 “Sb -A. z I Ganada 5 Sai talauH Siemon 1 5 L S. s8070G ._.| 64 „Uerdi iegt «d. l S. |—— . pr. ult. Soran: ‘Gron.-@. 6, 20. pr. ult Su nl : Es 138à138,25à138b E E li A C Er E Gui S, P | Oefterr. Lokalbahn| 44 [6 | L1| 99201 | Ital. Mittelmneer| 53/5] an | L7 as 2 Z En n Güterbahn| 1 10004, n 29D} do. þÞ. ult. Zuli 99,259à,10bzy do. pr. ult. Juli ; anes aen E Blank, pra ao S iso t.4G Ten Nordwestb.| 45 | 5 |5 [1.1.7 | i Jura-Simplon | 0 4 200 S250 600 A südd 932: 00G G 2 E ult. Juli S do. do. St. -Pr. 14 T a Li 500 [68 Î Lübeck-Büchen “600 [141/506 bo. Esbtbalbaho| 5 | bt 4 | L | . [125,50 bz Lüttich-Limburg. | 0,8 L ftl G 100,80bzG do, pr. ult. Zu 141,908,830 bz | Raab Debenderd| 4 | 2 14 11 e e 0b | Luxemb. Pr. Hur. | 97 3 4 [1.L7 | bi | gu 00 Po. pr, ult. Sul erd eds 111425540 bz Südost, nb) e 3 ry 43 Sz Cine L 4 |5 |6| L1| s E 1000—500 2 |68,76bG | Marienb. Maron 4 [1 6j 1 600 A 1834064 do. pr. ult. Juli : A 9. pr. ul 129,70à,90 bz T a MEaEE 6 14 a7 104 E | edu G) s |— 127 E e | Wen 19061 LLI 80S T 1000 # 96,50G Oftyrß. Südbahn 0 [0 rf 1.1 600 A 189,80bz er.Acad. u.Gfan.| 6 L | 100 fl. P. 1115,50B ¿e Z __ St-Pr. 5 5,6 411.17 500 Fr. s inkl Kup. 1 10. 93 R, | Coubcon E A 0 [4 | 1.1 300 V UE 5 do. pre ult. Zuli M 2 ‘10A 75 By » Le : (1 E666 Á do. s 12, 93 46, 75G Stargard-Posen „| 4 44 u [1.17 | 200 d A D L j —,— Westsizil.St.-Akt.| 3%/:| 3 [4 | 1141| 50 Lire [48,00bz Q 2 eimar-Vera . . 300 i ans do. —,— Ms Juli 0,85 4 1. T L1 300 66, 1 b; R Dombr, “n Deutsche Eiseubahn-Stamm-Prioritäten. 1000 F E 0, p 9 bz Moskau-Brest gr. 79/25 bz Ultenburg. ei - Kolbg. 4 500 A 118001G 8 1

G5 G5 f ti bi. C) D O I TS V Dass en p d

1000—-500 F 102,00G L 1000 # 52,76 bz G Ausländische R R und Stamm-Prior.-Aktien. Rui p rb Ce,

inkl. Kup. 1. 7. 94 78 E G Aussig-Tepliy . A 94 (li abg. a. 500 fl. 8. W.|—,— do. do. große

do. j

Ca Böó mise Nordb. O E s do. pr. uli. Juli anti do. p. ult. Juli Warsdh.-Teceëpol b | 5 1000 u.100RbI.M[109,00G riglègee 10: 8 A 193,50bzG do. p. e Juli e gem * 2,26 R. P. Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera 408 M e 2500 u, 500 Lire 47 0G Induftrie-Aktien, R P,

s 500 Lire 47 90G Dioibenbe ift event. für 1892/98 resp. 1893/94 angegeben.) 0 t 500 Lire |[81/50bz Dividende pro [1908/1808 84 go [Btld Á Deutsche Bau, es. 81,90bz (Ahr. Moabit! 1.101 300 [41,258 do. Bergw.-Ber. 1000—100 fl. 24 2 do. Vorz. 1.10| 1500 |70,50G (fr. Gommern.) - E Ag 102,00G Bol fr. Z| 1000/800|57,50G do. do. konv. 93,00 bz S] Böhm. Brh. 1.1 | 600 |223,50G do. Jutespianer. 4040-2020 #6 160,00bzG N 1.10| 600 180,10bz G do. Spiegelglas

S. K

[50,40 bz Breslau 2 au

; E vz B Dort.Gron.Gaf

: D bz B Marienb. Mlaw 5 9, Oftpreuß. Südb.| 2

58,40 bz 129,40bzB 119,20bz 115,75G

109, 10et. bz G 104.90et. 65G 92,25bzG

Mo I O

I IJID0

E E E E C bi DD

J 24J 2J Len juni pern jak pu pre

da pla de daliint des D ePA Tb PAPRT s

A I

71'50b4B Gt. Louis IL Inc Bhs.

62,90 bz Aachen-Mastricht .

62,70bzB - Anatolische Gif, enbahn . 105,10 bzG do. do. feine . 199,90G ELl.f. |} Gotthardbahn 101, 00bzG Jtalien. M «Db. gar. 104; 10 B do. kleine 104, 10bzB ; do. Mittelim.-Db Me 104,10bzB 104.10 bzB ase Wilh I III. Niederl.

y O

c

D

L en en O G | e

I

O G E PESEREES SSSSSS KKKKKK

S

| 600 187,75G Körbisdorf. Zue. | 1000 [102,50G Kurfürftend.- Gs. | 300 1182,00bzB | Lauchhammer . | 200 184,006 do. konv. Laurahütte . 600 |—,— do. yr. ult. Juli 400 |—,— Leopolds u 600 1118,50bzG | Leopoldshall . . | 600 189,56et.bzG | do. do. St.-Pr. 606 1135,00bz3G | Ludw.Löroe &Ko. ._ 1107,60G L2ouiseTiefbau ky. 300 I—,— do. do. St.-Pr. | 300 158,25bz4 Mrk. Masch.Fbr. 57,90à57 80bz | Mrf.-Wiestr. Bro. 1000/800/148,25G Magd. Allg. Gas 1000 |—,— do. Baubank 600 |52,60bzG do. Bergwer? 1000 1134,25bzG do. Straßenb. 1000 1169,00 bz Marie, konf. Ba 10 £ [134,40bzB | Marien“. - a 134,30à,20bz | Msch.u Arm. 609 1114 25b;G | Ma ce Ben: 1500 1135,50 B | Mech. Wh. Sor. 1000/800c/265,00 bz B --; Wb. Zittau 500 194 00et.bzG ehernich. Bw. 300 187,90bzG Merke u.Schwrt. 1699 1116,25bzG do. do. SLLEE

300 |—,— fg .Gen 1000/500 [127,10G Möll.uHibSt-P 1500/300228 25G Neufòt. Metal, 300 |—,— Nenro . Kunst. A.| 1900 59,50bzG Neuß, Wagenfbr. 109/600 |151,50et.bG | Nolte, N. Gas-G. 151,90à,60bz | Ndd. Éisw. Bolle! 1000 162,00bzG do. Gummi 750 162,00 bzG do. Jute-S e 1500 |95,00bzB Ntrbd.Lagerh. 300 195,00bzB do. Lloyd. 500 165,50G bo. yr. ult. Zuli 1000 [117,75B do. WUk. Brm. 1000 198,75B Nordstern Brgw. 1000 |—,— DberschlChamot 600 1109,00bz do. Eisenb.Bed. 600 1142,00bzG | do.E.-F.Car.H. 600 1135,50G do. Poril.- em. 300 |—,— De. Porl.-Zem. 300 1259,75 bz (Hes. Tony. 500 |60,25G aucksch Masch. 400 1330,00G hôn.B E 600 1342, ‘00G do. f

116,00G 130;10bz

131,00B |60,50G f. 185,00G 170,0G 134,75 bz 53,50G 134,506zG 99,00G

12225G 152,6063G 116,00 1200/800 156, 50B | 1300/3060 SOGs D v 2 500 124,00@ 1000 805 .7| 600 [93,60G

1 Î

d j Do a

dos C toe

ERSERE E S

wi

109,10G Trachenbg.Zucker 1360G Union, Chem.Fb. 79,50G U. d. Lind. Bauv. 103,75G Varziner Papierf 600 [195 40bz U 2 25,2564 Bà,502,40bz | bo. i Zu 7 | jm (86 70B | Ber Publ Me 188/390 ¿ Cr T 600 120,30G Vikt. Ce B 1600/8001281,00bzG | Voigt u. R 300 |51,90B Bolpi u. Schlüt. 300 Borw. Biel. Sp. 600 [102,75G Westeregeln Alk. 600 1146,00B Westf. Drht Ind. 300 1108,50bzB | do. Union S.-P. 300 [70.00G Wilhelmshütte . 300 1239,75B Witt. Gußftälw. 909 |—,— Wrede, Mälz. G 300 51,006zG Wu E 600 154,005zG eilstofftere ! 1000 ¡77,00B 1000 199,75bzG ellst. Fb. E SG (1 | 1906 1217,10 1000 156,50bz G 1000 1152 50G Berichtigung. ———= Kurfe.) Geftern:: 1000 |158.00G Laurabütte Part.-Obl. 104,00bz. 30009 172,00bzG 600 147,25 E E 145,008 ns: Es 1000 |7,306bzGW Nichtamtliche Kurse. 1000 |—,— Fonds und Pfandbriefe. 1000 [90,10B |Zf.|_Z.-Tum. | Sillcke zu | 82,29G AachenerSt.A.93|35 38,308 Alton. St.-A. 94 70,600G | Kottbufer de. 89 95,00G Dortmund. do. 93 —— R A ' üsseldorf. do 91,75 bzG Gee f do. 30à,20a91,90 bs Hildes eim. bo. 0 1147,00bzG. «G avb, do. 101,40G do. do. 66,90et.bzG | Mühlb. „Rubr,do. 79,30bzG Posen. do. L. Ausg 94,50 bz G Stralsunder do. 101,60G MWandsbeck. do. 91 e | 0HBi x 7450G V yp. Psdbr. 118 9 Bremer St. A 93 133,25bzG ] Bern. Kant.-Anl. Fr. |—,— 195 60G Desterr.-Ung. Bk. 8000/100 l. P.195,10 bz 135 00b Eisenbahn-Stamm- und Stamnu?-Prior.-Akticn, G4 36 b G Dividende pro [1892/1893] f. |Z.-T. al 35308 | Brünn, Lokalbahn 54 B64 | L 200f ETNS alte13,75b@ | Paul. Neu-Rupp. 64 E 69 50 bz R 68,95 bz Dividenbe pro [1895/1898] §f.|Z.-T.[St, zu 4] 145,00 bz Erfurt. BE. 6649/0] b | 43 H 300 |—,— 158,00bzG j Kieler Bank . 8 600 |—,— 94,00 bz osen. Shrit-Bl 7| 300 19625G 74.00G euß. Leih. ly. „1, | 1000/4600 1100,80G 80,00 bz G 2h „Bftf, Bk.ly y A, ,00bz G 140,50 bz G E ange! 500 115,00bzG arzb.B,40/] ! 500 [100 ),00bzB A Os Sa nua wen teller Gesellschaften. 204,00bz G E 1 BL e Gesen) En —,— Berlin, Zichor. Tis [1.1.7 [1000 n.500l—,— 85,00 do.Elektr.Wrk.rz.100/4 [1.4.10/1000 u.500 101 30G 124,00bzG | Dts. Asph. rz. E 600 1105/30bz 275,70bz | Dortm. Bergbaugef.|44/1.1.7 O —,— 186,80G Portl. ZemSBermanta 4 |1. A u0oAa 187,20B Knigsh. Pferdeb, 10515 |1.4,10/3000— “- 152,75G Thied Portl.Z.Germ.|4}/1.1.7 | 1000 ]99,90G

I In Liquidation befindliche C

134 50 bz eiti, la Aütalung erfolgt, Jo ebe jo L, i der er 4 ns A ie. G, „V D 169,10G | Bauges. f. Mittelwohnung. [300 S ne”

s ift aumdsue et 1893/94 angegeben.)

1899/1898] f, T d C 1 ferbau . E kv.

4 4 Annener G

Q

WwOoOUrO ©|| 6 1 O Ex bunt s mt mk J bek funk J tft F I fri J fend C0 Lank funk fr I) M J L Mi Funk fnr fund fern J] funk frrk E R D D As D fes MIR T D LATO A LIIO Ls I bk |©O| wo

O Se

do, : do, v. 1874 do. do. y. 1881 do. do. do. Medcklb. Friedr.-Franz-B. Feine M B

N ‘(Niederschl. Zwgb.) dos. Stargard - Posen Oiprauntite San

Go Sp

m mom OooOoN

i do N Go

t

° . . . . * S de

fo fs D Do DO DO Lo I f jf fs fk jf Fl ja E D O Fa En É o Bao Ls Ls 000000000 A O ODDS

aao do o Nai

=EZEZE

Wit trt S tor G 6 f f a d r j E Qt Sllllgllle=-18

Ene 4 ith - pmk Pank prnn pad furrà Puk ard pam: fre gem fac fruh Jack fund Ink pen k pen grb park Perk fk pk “D fernt pruid fern fk prak per bd pk fern rek pk frak Ÿ pur fensl pu prak purrk jak pur . FTY

404 M 160,25 bz ilsebein 1.10| 1000 [99,00bzG do. Thonrözren 3000—500 A 172,20bzG önigstadt. . 1.10| 1500/6001107,808 Donnersm.H. kv. 2000 u. 400 «A 159,30G Landró Wßb. 1.10| 600 1165,00bzG | Dortm. Un. 6300 2000 u. 400 « |34,00G Norddeutsche 1.10| 1000 171,00 s.St.-Pr.Lit. A 2500—500 Frs. Leb N ens, abs. 1.10| 300 1272,00G*®* | ds. do. p. ult. Juli

Po R weck

R ES S S E A SITA A I SR Ä S

O

Fe La Ta Ls Leb ba Tk dek Let T-i L-L Me Se deek L Let [ab a T Ie Se SENERS D

6 6 A 4 D 1 1 1 1 l L L:

DO pf n n i ti P S t i bi btb | [Nor j]

S b b i l O E P ie P P P P P S P

do 00 © O e 9

500 Frs, 64,00 bz e es 1.10| 1000 [147,00G F | Dresd.Bau-Gesf.

1000 Frs. —,—— önbSH1 1000 Frs. R A Schultheiß . 1000

Spand. Bec 500 rs. E x Z 500 Frs. 73,00bzG Nereins konv.

pk

l S] J J J bl J jk

O OD

1.10| 300 1196, 50bG— | Düff. Chamotte 1.9 | 1000/3089 236,75Gf Dü.Drht.-Ind. 1.10| 1000 1123,50b;G | Düffeldorf. Wag. 1.10| 600 198,75 bzG DuxerKohlen kv. 1.10| 300 1100,75G , | Dynamite XLruft 1.10| 1000 |125,90bzG do. pr. ult. Zuli 1.10| 1000 1113,75G E Os Ggestorff Salz. 1000 145, 5et.bG (Elberf. Farbenfh. 300 1350 ,00G k, Erdmansd. Spn. 1000 162,25G Eo 360/1000 |— 2 ther Masch 1900 136,75 bz 7 ronrb. Gummif. 1á00/800 |—,— rauftädt. Zuker 1000 |—,— eund E L 1000 |—,— rifter&Robm.k. 1000 |—,— aggezau Eisen. 500 1173.50G Gelfenkrchz.Bgw. 800 185,75G . do. pr. ult. Juli 1000/50011 7,50 bz B A Ln 1000 170,00 bz do. eine 300 1232,00B do. Stamra-Pr. 500. 1170,25 bz S do. fleine 1000 1133,506zB f Germ. Vorz.-Akt —,— Gerreshm. Gl3h. 600 1120,80B Giesel. Prrt1.- “pu 1009/3004189,80 bz SEA & S. 1500 1453,00 bz G Sans / Seer, 1000 58,00 bz G Görl. É isenbhnb. 1000 1102,75G œÆ Maschinenf.k. 600 181,75 bz Grep Ee 1000 |—,— Gr. Br ae 500 |—,— Sr. Lid h E 1000 1138,00G Gr. Lichtf : 400 1230,00G Ba Maiinsb. e 600 1120,50G mb. Arnk.

600 |—,— do. pr. ult. S 600 1790,00bzG Pan StDr 600 [104,25G nn.Bg.St Pr. 1000 [128,00B bo.Maf B 500 1182,25b4G do. do. S

1000 1127 50G ta, Spi pi. 3 600 196,50bz W : 300 173,06bzG t Brückb. k. 1000/6500 |—,— do. St.-Pr. 600 181,00G do. Ber werk do. 600 [113,25G Harp. Brgb.-Gf. 1000 [112,25bzG do. do. ult. Juli 600 |240,00bzG | Harim. Misfbr. 600 156,80G zer Gisento. k. . 1312,00G do. t.-Pr. 600 1101,80G E Ub 1000 11045,00G oorPrtl. Z 500 1124,60B Hecbrand ags 1000 1169,75G Rivera: Bgw 600 1170,00G do. pr. ult. Juli 1200 |51,40bzG Pren s 300 1131,75 bz Farhwrk. 32à131/,90à132,10bz ah erhütte alte 300 187,90bzB konv. A E R St.-Pr. 600 |—,— on Wagenb. 600 [90 106 G . Spinn. 200/800 |123,50G | es ergwerk. 600 170,00bzG in E .1470,00G ut. Le ri10 165 40bz eserid. phit. 86,25G iw., Aschersl.|10 144,50 bz Kapler Ma s 149,75G Katha Brg . [151,00B 109,50 bzG 159,00B Kevling u. Thom. 181,00G Köhlmnn.Stärke 129,75G Köln Bergw. 198,50G Köln-Müsen. B. 111.60B Ma do. A 84,.25G Wilh. ky 161,75 bz o. St.-Pr. Us König. “inacienb, 1000 194,00 Königszelt. Przll. [10

aalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn O,

do. 1890 ¿ Wismar-Carow

Albrechtsbahn gar.

do. ¿Lis

Böhm. Nordb. Gold-Obl. téhrad. (Gold) Obl.

ur-Bodenbach

do.

do.

do. Silber- rior.

do. Gold-

do. “it

i C E aab co o h

J 5

A I A Ib Fa ck32

© O D i pi

L DRBRBMRO |

Pren fund fend brand jur fue Mrk und bk bek beck pk demi

[D] | Puk Fund fenb J CO park bund J) fend frmk bank (is J brek J J nd fund

É 6 5 S 0 2 fn E P P E 5 S Se Se e

Int SA S QO D Îl A D funk funk Prt frk fk Pk Pi a i A S A

Sell ga

T TEE

Union Gratw

500 Frs. 70,10bzG do. St.-Pr.

00 Lire S B Viktoria. . 000 n 500 Lice (59 806

U. re ,30bz | Bergische ..

500 Lire di iet Dorkmnder.

500 fl. Holl. 104,10G Dortm. Löw.

1000 104,20G do. Union

1000 fl. 99,40G Düf.( ani

1000 fl. 98,70G 500 Frs. —_,— L Be r.Rieb.

pruch jrnek O Er Ee U 1 V 1a. f f P Pm 1E 1E 1D En Oje E e aal Satte nta ut Éd, D wr

O pk O O0 909

pk 2 25 . S 1 P C CS U P R T C fr P B A r E | | GTUS S E fr f 1 1E S CS E CTTT E F IIRNNE ERRRERRRA Tf f R O5

arer C L E e E R Ei d Ube ib 1s Das G72 O Cre ba 1a Des. de bn (i i: Das E L Da rh R ba e R S a Ea O O fark J beri =J J prt brd mf ben J J fark jrrk jk frk mf O

ark funk Puk fund jf funk jf funk C | t i R L U E O E A pap!

E S E E E E O00

park MmODANOO R R D

wr

Pram dean demn enes Gard fem red. Zes rncerls, OoOmOoOOoOOOoOOmOm bark Divak pruch brut bem bnd perak pra Jrvcck prunk Jeu pur

2

SorCllIlIIII I

S r

n N wr

zt Irn pmk denk bmnk neck brr bank trenb lend brd bere beme dk brmk ruh D frenb fdb fk brerk jr brm park pn enb jeh Amk deenk dank bark derk jrmnk tuab jed pad É S . . B E

Oa. D 1+ He a v Mr 1Pe Dee C Wf C if l Oa 5 Df s U 1j f 15. P n 1E Dn: 16 f Uf O fm

d it pee ml s -“ wt

N 2 ckJ

N iy | O0 E R

p rk b C0 D D w _— |wo So De

b r t T

Pk junanlk fmd prak Jerk rk

Ai LA D Poi P pen

m8 8 L

E R RSSS

1 O _— Fuek O

M D Les fuaiki jiauk ‘aci juni ‘juni uni —_ ror Q 25 o | O Wtr o O Ddr

r

43A 6E G

r

#ck 00 ck

pen dns: r

Se. 1e ¡6 16 2 a Sa S

RNOD T if N O o D 220 err lit 4 Ar

Bete

D

p uSiio pn E

© S K

S: S. 2M S S S S S grd Pk Gerech Ponte brend deme J J) I neb pursk pru

O 20 D V Uo imi bmi n O3

E

1000 88,00 bz ietsckchu., Mu 87,10à88 bz luto Steink 500 [105,90G do. do. St.- 500 173,50B ongs, Spinner. 500 1131,506zG avensb. Spinn. 1900 |101,75G NRednh. SP.LtA

1600/3c0|309,00 bz n.eNs}. Bro.

400 |125,10G Rhein. Anthrazit!

400 [142,75G Rhein. Sthliwork. 1300/300|99,25 bz G RiebeckMontnrwo.

600 [134,80bz nens. Brnk. S 134,60à,40bz 600 1153,25G 300 [5,25 bz B 300 |—,—

1000 |—,— . bo. Stpr 500 1105,80B Ee

1000 1111,25G Saline una. 600 1125,00 bz er & Walk, 125à124 903 S er E

1000 E 1006 (373,50G S [ef. tab. ms 5 600 |5,00G do. do. St.- SE 300 |5,10bz do. Portl.-Zm 1000 120,75G do. Koblen 300 |[122.00G do. ¿ein Kramfta 500 153,75G SgGulz-Knaudt Ï 139,75bzG | Sek, Mühlenb. 41,30G Siemens, Glasb. 150,00G Spinn und Sohn 81,60G SpinnRenn uKo 7 T5 | Staßf Gh Fb ,75 bz i: „Fh. 136,25bzG | Stett.Bred.Zem 20 [Se jEEE N o.in. 114,50G do. casenban 222,00G do. Vulkan B. .|' 220 | Stolberger Zink 43,25 bz G do. St.- 112,00bzG aleEis.St.-P. 164,10G 52,40b do. Nadl u.Stahl 1000 1134,25 Titel, Kunfttépf.

D 0 R U N E aIe 2:

N N N

_——

en

O

faey

©—I

w-

——

O

Pb ja

i =IÔ

——

Uo D O O U Q jmd pru A

(S

c | woe] ]||

E

. Q . .—_—

e win mie

[a puzak N

Or 1 remmk Sielle Ties ome | o]

S S 5 Qr E EETEEEE pamk pad pevak peaih tuck’ jou jeh paud jun jun E Jeemk pam funk pruch jr dfe ban pf jj pk ck N00 N er

v Or

olz- a ot. Kaiserb 1000 u.500/110,80bBll.f. o. 2: Hot.Faljerd 1000 u.500 107, 75 bz do. Lagerhof . .

300 104/25G do. do. Ee 1000 1100,00G to. Lucken. Wll 1000 u.500 103; 50G do. Masch. Bau 1000 u.500|102,90bGHL.f. do. Neuend.Sv. 2000—100/102 ‘60bz do. Packetfahrt 2000—100 102,60 bz , Ie appenfabr. .[1000—500/100,30G ilm. Terr. 1000 [104,30B Brciclius Brgw. 5000—500}104,50 bz Il.f. Bielefeld. Masch. 1000 Bismarckhütte . 1000 u.5 104,10G klf, Boch.Bgw.Vz.G| 1000—b00]—,— Bochum. Gußst. 1000 u.500[104,00G do. pr. ult. Juli 1000 D Bonif. Ver.Bgw. 1000 Borussia wod T

en ib B 0E

CR Laa I TETTL E

wh 2 Ba t b A E, ck or p 1 M if Go N ba QO R © |

1009 O0 O! i Io

O a L RTIZIYA h

—_

O | vos ]

ri

C f f P C3 O f I Pn. C5 Er C n e 1e fo M 1E ¡P Pr 5 m Sn f Pn C O E Ex Sr

po

ck Ge Ln

O O O hs

S2

Brnk brt bank drenk bnd dumb ben fra prnk jrnak ded fok pack bem rork Jem Jean [rem pri jmd Zam prets prets jm jr jem juak

S7: jf n. Mîas f a. 1 (f Fo fe e ile Fn i C7 qa En D D Er Jerk J funk Q fund fr funk fr dund Per Park Perl 2M D fer (fa funk D fk Leo DI fn funk Pas fun D Lund Puk I Pn L J bd p

pam peumk P pk jk

funk pur p O wr G2 S

A O |

D A] f t R R R B A d mf bd A P

1s ip bk J k fi L R R nl t N Ser

qn

ror bur pi

Ch s M A I M M Uo C! R M U D

CIO Mf Mf Mf 1E 1E 15 CAO 1 aka u

- _ —=

f

ada g n o A D

Ep

mel]

n ra E ib f F

OND

I S OS o | | [e |

wo p è c5

E

T m IOOOOO0OE8

bmi J J t t J L J pu an] pre jun pm

d

3E pak

R ———: BES

D I | 2]

e 16ck C E 1 1 E da e U da Be Wr ta. dr I Urn an En Mie CI pr ¡a f: Wi

=I Juni pm

pu Sf A bak funk fark dea Que ASIQK A?

D G L

N

ps uind E E S O fn E E f É

5000-600102, ;20B kf. BraunswKo 104,30 bz St,- 99, 00B s Jutespvinner. Bredower Zucker e .Ko.Well Bresl Elektr.St. 1000—100/100,50G do. Strand. 5000—200/98,90B Lf do. Stra i; 98,90et.bB - „Bresl W.F.U —,—— Brüxer oblen CEROo Met.

Gul L AA

Mei. Fab Milch} do, Weiler 1 Chemn Werkzeu Foneordia Sh an Bete 2 rl Bexgwexr 107, 0h Dannenbaum .

.19000—75 1108,50G Bresl. Disk.-Bnk. 600 1102,00G reuß. Bodenccebv. 600 H33/25bzG fr. upp (100) 3000—100/116,00G do, Wechslerbk. 600 199,30B r.Ztr.Bod. 609/60 600 1164,90bz aurahütte Part. . 3000—1001111,80G Brüffeler Bank . 500 Fr. |—,— . Hyp.-Akt.-Bk, 600 1124,00G Louise Tiefb, Part. .13000—1001101 40bz G Ghbemn. Bk. -Ver. 300 1109,80G rD.V.A.G.28°/0 1500 1107,80G L.Loewe u. Ko. (102) 3000—-100 101,50bz G Eoburg. Kreditbk. 300 19125G do. volle ..…. 1500 1115,00G Möll.& Hollb, 105 3000—100103,80bz G Dänische Ldm.-B. 40 |—,— Er J D pEt, 320 Naphta (Nobel) . 3000—100104 00G Danzig. Privatbk. 1500 I—,— ealfreditbank . . 1000 88 ‘2%5bG Nolte-Gas 5000—100197 80Lz G Darf. k. Gld, 250 L.[übb.]— ,— Reichsbank . 3000 [157 ,40bz B Nordbeuts@h. ‘Uoud 5000—100|102,60 bsz do. pr. ult. Julí NRoftockter Bank 600 195,50et. bz G do. 5000—1001104,20G do. do. Markstücke 1000 11365,20bz Un B.f. ausw. H. 250NbL.P. B OA Oberschl, Eib. 106 .15000—100197,80bz G Dar pr. i Seticlht e 135ù135,25 bz eid t, je 2 uf. A x4 a A 0/5000—100197 ,80b arm Peer ex N j age 3000—120|—,— G E ge 4 ao 16 25G 4 12%, on bz B Pieferb-Br. Br. (105 2000—200|—,— Deli e u, j Wal er Gruben 15000—200[101,00G do. F ult. Zuli 157,104,25bz | Schlesish. Bk “B. S P eie Br 105 , 1103,90; G D Cf Dahn hs 300 1108,80G Südd. Bod.-Kreb. 600 do.do.v.92 (106 abg. 103.90bz G D Did Grund S 600 1112,20G Ungar. Kredit-Bk. 200 fl, Siemens u. Halske

T pk bab C

Illoe]lo S

F J

1 1A Ml e fe T OT E r a 1s 1 H C 0

N R M R D i D p ju

—S T o

M OD

« M tand fet bark jk dent TrEeRRE S S See

1 pf O P pre T:

e

[feuey

E

pol 5 -

I jn

S O | Dv e

R S L P B e R

Pr.Hp Hp.A.B. 1.120 do, FVL. 134.110 do.VIT-XIL.r1; 100 bo. XYV.-ZXYTIL do. do .uk.b.1900

Fus

N DD u * Fenk uni dund

i bo t O

P FEEE I

ma T Tx

Iman =

va O

O Db

| m R EoREEE

-

.13000—200498,00 1000 [119,256 G do. pr. ult. Juli Tiele-Winkler 15000—100 10220 tGep-Bt 600 1123,10G V.-B, Hmb. d 200,4Bco. W s In Altali /5000-—100}104,00G 600 1[100,30G Wrsh, Komm,- 's/250Rb1.P. Zoologisch. Garten

T Pei Da F Ne Da T Me De A Zak f ders 2a T s s Ly u ded fs j Let. §1 dns Sie gla 0k Fs ije Ti fts L fs Ld fk fen denb [s denk fs Ld Jf Y

olle 11ER Sl al ck29

bres Ierwew]l iele i i]

Sas S ry N 1p C E E E E E E E E EEETE =LEL P I I A A P de gnd heil tet ded. trd tres 2-4 tes dend gers 5d hen Yu ers dred gend Cs getd ded: dend jrob b d dd hend jed jed deck hend senb job pk denb þ

A T A —AAN s —A—A A —AiTi A —IA—AAAZA

R E E A E E E E

1 Af C5 1 1 Vi Q P és M pk bp S || [ea |

Sn S|F

SEESSSSESSZES E"

A

Bos - p

P g D L E E a Ì amis pern pes wn Ì

SOIE dus dert dat dus pet L J hard juni jousi a5} n J jc D

Sit