1894 / 163 p. 12 (Deutscher Reichsanzeiger) scan diff

S

[- Zoll-Obligationen|5 | 1.1. 25000500 Fr. mite DUOOa Gol LE 5 Türk. 30 ag fleine|o B I1TT 500 Fr. E E T

s ult. Juli do. Loofe S E fr.[p. St>| 400 Fr. 1109, ) 30bz G ati. ap Gold ftrfr.83/4

s do. pr. ult. Zuli 109,50à109,70à109,40bz do. do. fteuerpfl. .|4 Gaypt Tribut. 19.6.10| 1000—20 £ N do. do. fsteuerfr. 90/4 E e Heine 10. 4. 10] 100—20 £ Linftiuben.t Silber-Pr. 1 4.

Ungar. Goldrente große 4 4 LLT | 1000 98; 90et. bzB R n-Barcs gar. do.

110,90G ‘Rybinsk-Bologoye 11. E.|5 | 1.1. 200 ae |—,— | Brsätkbrake, M 1 E S er N | Ste Db. gar.8 | 164.1 02% u. 125 Rbl. M86 2061G Deutsche Eisenbahn-Stamm-Aktien. E E E Juli E Ia l 4 N ALSTAON 102/,60G do. do. fleine|3 | 15.6. 125 Rbl. M. 187,00G Div. pro E B.-Tm. Stücke zu Du E S i 1 1 2 1 5 | M0 f G. ]108,00G Weichselbahn. . .| 5 | 5 [5 | 15.410 |1000—100Rbl. 173,00 b1 E O Mausyan- Tel gar. 1000 u. 100 Rbl. M. 103 60 bz Aachen - Ma E 28 1,10bz Gal CarlL B. gar. 6 E TLLE “20e fl g 2 1103 60G Armsterd.-Notterd. 21 101,00bGk1.f. do. leine 100 Rbl. M. |103,70bz Altoamm- Kolberg E Grop-Kösl St.-A t 6 4 | L1| 20 fl D. Tire Ganada Pacific . 1568 (148 3.9 100 |62,40bz 72'00bz I derberg | 4 1.1.7 | 20 1. S. 190,00G Gotthardbahn . . 500 Fr. 167,40bz

82,20 bz Oeft. U Stel ew 16.11| 200 fl, S. do, pr. ult. Juli 167,25467267,25 bs 127,00 bz Ib Fes 4 | 0404 | L 500 Fr. 1392061 B p 04s 1117 500 Fr. ‘1107,90B 196.75à,90 bz | Ocsterr Co 138,80439438,90bz | do. pr. ult. Juli 107,70à,75à,60 bz 42,00 by E Pren I R E 20 Ital. Me 52/5] 52/54 | 1.7 | 12500---500 Lize [78,00 bi K i i O do. pr. U uli 78,00b

Oeft. Nordwestb.) 44 | 5 [5 [1.1.7 | 200 fl. S. |—,-— Iura-Simplon | 0 0 |1 200 f 220

O0 n O

1 j

brd fi

D

pan [ey

1000 fi, holl, [200

—_—,— Warschau - Wiener 10er 1250 Rbl, * |—,— F Altenburg-Zeiß. - 9.97 625 Rbl. S Krefeld ‘R

125 Rbl. —— Krefeld-Uerdingen| 2 | 9 125 Rbl. M. 1100,10G Dortm.-Gron.-G. 43

125 Rbl. M. 196,75bzG - “do. pr. ult. Juli u Éutin-Lübed - H | 17

1000 —,— : nff. Güterbabn| 1 2 1000 —,— Halber - Blankb. 54

—,— e s 5er 93,40bzG ler 105,10bz Wlodikawkas Oblig. gar. Ee Zarskoe-Selo ooooo, 100, ),10G CaliforniaOregonrz.1918 100, ‘00bzG E Pacific rz.1895 92,20G r¿.189 93,30G n 13.1897 101 „S0bGlI.f. E j 12.1898 91, 30G rz.1939 F D8 Cbicago- Burlgt. rz.1927 Denver-Rio Grde.rz.1936 90' ‘30G Fllinois - Central rz.1952 90, 00et.bzG | Kanfas-Midland rz.1937 86,30G Manitoba (St. Paul M.) 85,20B North. E I. bis81912 87, 90G do. I. bis1933 110,20G do. Dr r3.1937 101,90G do Nr.1—10500r3.1989 101,60G Oreg.-Railw.u.Nav. Bds 104,60G St. Joaa. Valley rz.1900 SthPac.ofCal.rz.1905-12 St.Louis S. W.1.rz.1989 St.Louisu.St.Fr.rz.1931 do. do. rz-4931 St. Louis 11. Inc.- Bds.

Aathen-Mastrigt O Anatolische Eisenbahn . 104, 90ect. bzG do. do. feine 100,00 bz B Gotthardbahn

101, ‘00b; G Ftalien. Eisenb.-Obl. gar. 104,10G do. do. kleine 104,10G A AUEE -Dbl. ftfr. 104,10S kleine

do. mittel|4 | 1.1.7 500 99, 5B GarlLudwigb. 91890 4 Be. _.DO. fleine/4 | 1.1.7 100 199,25 bz Kaiser Ferdin. Nordbahn|5 do. do. pr. ult. M 98,80B E 1887/4 do. Kronenrente . . .|4 | 1.6.12] 10000—-100 Kr. 81 50G gar. 4. do. do. pr. ult. Zuli v 1 ¿70S gusdau-Dbb Ös PE e R - „Anl.|4}| 1.1.7 1000—400 „A A M St 100 fl. 258,40G 24 SilbecPrior. 89 i 4.1 5000—1000 fl. I|—,— op Rudolfsbahn .|4 4.1 100 fl. —,— (Salttaw.! Gold'4 4.1 5000—100 fl. I—,— gemberg-Gzernow A u: s 3.9 2400—240 A |—,—- DL 10000—100 f. 90; 90G Mühe e Gren E St 30 Lire 9241064 Mähr.-Schlef. entralb. L.

„Anl.|5 | 1.1.7 | 1000 u. 200 fl. S. 108 5ObBkl.f. Oesterr.Ung.Staatsb.gar.|3 Me N nl 34| 1.6.12 1000 E 99, 60G do. do. gar. v. 1874/3

- Züricher Stadt-Anleihe . 4 Türk. Taba>s-Regie-Akt.|94]| [4 | 1.8 | 500 Fr. [—— E nd 58 do. do. pr. ult. Juli Met do. Cho. Neus. I. 11/5 Eisenbahn-Prioritäts-Aktien nud Obligationen. B Us S: Bee Altdamm-Kolberg - - . 4 [1.4.10 10 da: BoENE warb Bergis{h-Märk. I1L.A.B. 34 3000-——300 «# [100,20bzG O. bo Geldieiar. lh S bo. I G 31 800 100,20bzG do. do. Lt.B.(E eth.) Fe j A Ostrau-Friedland . Braunshwe ide 3000—300 # |—— Pilien: riesen 8

m i a O

115,75 bzG bo. v. ult, Full | Rg : 936 -_ult. : do. do. St.- a T 1000 / C Ludwh De Dar 2 ot 8 1 0E P mat 54 | 3 14 | Li | 200fl. S. 1126 B aitib-Buaburg | 08 d L 0 | L 500 E 33/40G 1000 $ 100,50bzG da. pr L O 41 4tle] L E, bz | Raab - Ocdenburg| { | 314 | 1.1 200 fl. S. [28, 5G : n e Suli M7 N E E 76 26h 10A 906 1000 $ 81,00bzG Mainz “rut Sali E e et.bzG | Reichenb -Pardub.| 3,81| 44 |44| 1.1 | 200 fl. K.-M. |—,— Schweiz. Zentralb| 4 | 5 |4| 11 | 500 Fr. 1129,75bs¿ 5 1000 x 85,10G do. pr E i ail A H) Sübêster. (Lomb.)| */; | 4/5 |4 | L. 500 Fr. 1[43,40bz do. pr. ult. Juli | 130,10à129,75 bz 1000 500 g 70,00G t Ma enb. Mlawka L E D s pr ult Juli : L A 43,30à,406zB | Schweiz. Norbostb| 5 | 5,64 | 11 | 500 Fr. 1[118,0064 inkl. Kup. 1. 6. 94 |55,75G Noschl.- ‘Mürkgar, 4 4 c E 102,200B | Ver. Arad:u.Csan.| | 6 U 100 fl. P. |[115,40bz V E "SPe 44 1.1.7 500 ae dani: a 1000 . |96,80G Oftprß. Südbahn| 0 | 0 4 | 1.1 600 M 90,00 bz B t Schweiz. Unionb. 2 sl 3 3 d r L ; 1000 f 0. 98/71 20G Ci l 300K P E E e DOR D v Le . i aa 0 620f , . i il. St 7 j inkl ia y a O Na Stargard-Posen u W117 17 N 300 4 101 25 by BalttsGe (gar.) . | 120 mee M. Westsizil.St.-Akt.| 32/5| 3 |& | 1.1 | 50 Lire 148,00 bz

[0 era 0 44 { Donegzhbahn (gar.) 249 | Weimar-Gera . .| 0 | 0 300M 113,005 ä Le alias ercabain u ./ 0,85] 1.1 3 | 1.1 300 „é [56 75bz G eye veiagóe E E Deutsche Eisenbahun-Stamm- Prioritäten. D rx. ult. Juli E s 1000 F | do, pr. ult. J 96,408,75bs | Moskau-Brest gr. 125 Rbl. M. Alteaburq Zeig] gl H 125 Rbl. M. , BreslauWars au| 18/20 600 57,95 by G

1000—%500 102,20G 1000 g q 53,25 bz Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktiea Ra T ti A 1000—100RbL Gron CG| U 2 S A Dort.Gron.En 600 129,10b 4 [000100 D. Marienb. Mlawka 600 % |[11925B

inkl. B 1 A R Ausfigr-Teplis - is [V3 94 | L t 1 (abg. ra M. es I E 4 Gn 5 69,906 5 / Aa mische Vor 70,00 bz G 9. pr. uli, Juli ,75 bz E ' | ho, p: ult. Jul t Warch.-Terezpol| b | 0/1000 u.100Rbl.M|109,25 bz S A e E Böhm. Westbahn 1218-6 1145| Wo L do. do. fleine| 5 :10| 100 Rbl. M. |—,— Saalbahn .… . .| 34 | 42 5 300 105 00 bz B 314 165 600 M 92,60et. bz B

1000—500 fl. Holl, 1101,80bzG 10200408 M 92,90bzG do. p. ult. Juli R * 2,26 R, P. Superdividende. f 1,39 R. P. Superdividende. Weimar-Gera

4 [avs 1000 Frs. 40 bz Dan De é udustrie- Í A E lobend (8 ax fe Tos af Ita n anten) Desaier Gas I ¿ n e zu ° 500 Lire 81'80bz | Dividende pro |1893|1898| f. V8) es | Deut fe Bau es Ï __182,00bz : Ahr. P 0 1,101 300 141,80 do. Bergw.- 1000—100 fl. Holl. |—,— do. 2 1.10} 1500 170,50G (fr. Some 100 fl. Holl. —,— Bo d 0 fr. Z| 1000/20058 00 bz G do. do. konv. 500 Frs. 52,50bz | 112 1.1 | 600 1223, 50G do. Jutespinner. 4040—2020 „« 160,00B Friedrichshn. 24 1.10} 600 181,50G do. Spiegelglas 404 60,10 bz bilfebein f 1.10} 1000 199,25 bz G do. Thonrôzren 3000—500 A 172,25 bz önigstadt. . 1.10] 1500/60-1107,50bz3 G | Donner3m.H. kv. 2000 u. 400 A 199, 10bzG Landró Wb. 1.10] 600 1165,75bzG | Dortm. Un. M300 2000 u. 400 « |34,00G Norddeutsche 1000 [71,508 do.St.-Pr.Lit. A 2500—500 Frs. 163,79 bz ' gens Gs 300 272,50b4 G* de. do. p. ult. Juli 500 ael : Pfe E 1000 [146,00G # | Dresd.Bau-Gef. 1000 önb Sl 300 [196,00bG=> | DüF. Chamotte 1000 Schultheiß . 1000/8081237, 00GF Dü.Drht.-Ind. 1000 Spand. Berg 1000 124,00bz G Düfseldorf. an 500 4 Union Gratw 600 198,25 bz G DuxerKohlen ky Lane Vereins konv. 300 1101,00G Dynamite Trust 00 Frs. do. St.-Pr. 1000 [125,00et.bG | bo. pr. ult. Juli Lire Viktoria. 1000 1113 elg N [<.Fb. 1000-2500 Lire |—,— 5000 u. 500 rz 52, Bergische 500 Lire 2; Dortmunder.

S Salzw. 1000 147,50bz G = = lherf. Farbenfb. 500 fl. “aeg Dortm. Lôw.

1000 fl do. Union

300 350, 00G B E E Spn. 1000 Düf.(Hoefel)

R R Ey

ira Lax: Bk bek e Ps P DR R IEAD

pi Abib P S i>

41 Ten gar. | Feine 5 Bodenkredit ir 6 l./4

b jn ft b J A A fk l fri A bk bd J lnd jd A I A

Tp P P a pri bb C) D

o. Gold- do. Saat Venetianer Loose ..

O O

aat aa pt | parat ppa Hr

1.4 1. L. 1. L: p. L. V

U N R R A | A

pu prak

7:

© Sg Ls Ls Ls o bank jb O O O

e ip

punk e] enb pi j D J O Ord J J k derk perb jk juni pk! E bb C O do do do * T NMRnE

“. Ta Eu | o is

——=1=—4=2=J+ unk jut dun ben) femad eank bnd beck > Pes pet funk ja DO furt È

O

B Bars andesetsenb. rel e SARE aab-Dedenb. „Gold Se reslau-Warfchau R A Reichenbg.-Pardubiß( DSLNEN (Rost. „Wru.) 3000—500 « 1100,90 bz á sberst.-Blankenb.84,88 500 u. 300 % |[102,40bz Stidóster: Ba E bed>- Süden MENs, s 3000500 M do. do. Gold. gar.|5 O - Wittenberge 600 A 91,70 bz G be bo: Gold) 4 Mainz-Ludwh. 68/69 gar. 600 A Is Una. „Gal. Verb.-B. gar. |5 do. do. (0, 76 u.78kv. 1000 u. 500 a B Ung. Eis. -G.-A. 89 “5000 41 do. do. 1% 1874 600 6 R 2 do. do. 1000 44 ee 4 v. “d N U. E 6 I 0A do. do. 500/41 W f guleine R A wr r N do. 1004 104,10G König ilb.IT1, Nieder Medlb. Friedr.-Franz-B. 5000-500 « 199,90G do. Eisenb. „Silb.-Anl. ul 5000-100 | 98,10B o lo Weine Oberschlesishe Lit. B, R t A Borarl®erger s 1000-—200 S. —,— Livorno-Florenz . . « - - do. Lit. E. 3 E Macedon. G.-P. do. (Niedershl. Zwgb.) 3000—300 K F—— be T do. Stargard o Posen 300 u. 150 M 102,10G Baltische 990 Dae E Oeste de Minas A E Brest-Grajewo 900 Kae [101,90G Port. Eisb. 86 i.K. 2.1.92 9. do, V 1000-000 M F Große al Eisenb. gar. 625 u. 125 Rbl. M. D do. 89 i. K. 1.4.92 600 M agg SFyangor.-Dombrorwo E 625 u. 125 Rbl. M.|— Sud, Obl. fifr. gar. I. T1. 1000 u. 500 M 98,25G i eta 600 M 97, ‘00bz do. eine 500 u. 200 A |102,80G do. 600 M 98 '50bz Bkl. f Swe. Ua, 1880 E 7 Kurgk-Chark.-Asow Di 600 M 97/60 bz B do. 1883 E L hois bo, bo. 600 M 9810B [kl.f. | do. L Ia 1 100 « /101,90bGl.f. Kursk-Kiew 2000—500 M 99, ,10bz do. Nordoftbahn . S Losowo-Sewastopol . 00 Ma Serb. Eisb.-Hyp. Lit. A. 200 E Mosco-Jaroslaw . . 1000—100 Rbl. P. |—,— do. Lit. B. 1000—200 fl. S. Mosco-Kursk 1000 u. 500 A I—,— Sizil. Gesld-Prior. I 3000—300 „M 102,2 25 bz (S Mosco-Rjäsan gar. . . 2000-—500 A 199 ,70bzB do. do. 1891 1000 u. 500 A [101,80 b¿G ant er E Gar: ia pa Sto: sr ah, Se 100 —_,— rel-Orta j A me —,— do. I 600 M 98, ,00G kl.f. | Transvaal (Gold) gar. 1000 162, 25G 8 Fschroetler Brgw 1500 u. 300 &#« |—,— oti-Tiflis 2500 u. 500 Fres. bo. do. 189 300 f. 92,70G Me lo 2000—500 98/25 bz do. do. 1888 300 M —,— Rjashk-Morczansk Ra 200 Zx 102,40 bz do. do, 1890 1000 fl. else ; 74,10G Rybinsk-Bologoye . 200 a 100,90bz Wilhelm-Luxerabg. Bahn 500 Frs. i-Br.Rich.

r.HpVAG.Zert.|3È| versch.[5000—100/97,40bz Diskonto- Komimn.| 6 | 6 [1200 u.600[185,00 bzG Wr<. Disk.Bank| 7,5| 9,5 |250Rbl.P.]—,— Wiesb. Kron. i y 90/4 | veri<./3000—100|—,— do. pr. ult. Juli 185,10à,50à,40bz4 | Weimar. Bank kv. 44 6i 300 ; Anilin-Akt.-Ges. Maa iele s T N Ee es A 2000—100]102,50G Dortmd. Bank-V. 300 107, 00et. bzB | Westfälishe Bank P 450 1114,60G NA.-G.f.2 S gf. Z.-Tm. Stlicke zu 1.4.10 nes E Deren i 600 138! res G 8 S M 7/8 100 fl. |—,— Adler E

- 4 | 1.1.7 |13000—200 do vers<.|2000—100]97,60 bz o. pr. ult. Juli à z o —,— Braunschw Ln Q ./5000—200 102, 40G do. Komm.Obl. 1 1000—500/97,60 bz G Dresdener Bk.-V. 1000 106, 80G Wiener Unionbank| 74 | 8 | 200 fl, [|—,— Allg. B.Omn.G. do.

000— denkrd. .13000—150|—,— do. Kr. A. f.J.u. 300 [160,00G do. pr. ult. Juli —,—- Allg. Elektr.-Gf. Dis h. Grd. Gotha l 3 de e E a4 E s 13.110 s ./3000—150]—,—- Essen. Sre t 600 130,90 bz Württ. Bk.-Anst. ct 6F 600 T—,— Angl. Knt. Guan. r.-Pfdbr. T.

do. versdy.|3000—200/102,20G GeraerKredit fr do. Vereinsbank| 6 | 6 600 1—,— do. pr. ult. Juli do. II. Abth.

do. . R

do.do.unk.b1903 5C00—200/104,00G Goth. Grndkr.-% 600 195,50bzG Aplerbe> Steink. do. TI.1V.rz.110 4 do, I. 3000—200/97,30B do. neue 4009/6 600 [97,60bzG Obligationen von Banken. Archimedes do. V. rz. 100

do, do, Li 0/5000-——200]97,30B do. Privatbk. 115,39bz Bank f. Oriental. Eisenb. .|4{| 1.1.7 |—,— Arenbg. Bergbau VI.

1 1 : b. K 200 «B 103,80G Ba p Walzwerk „Nat. Hp.Kr. amb. Komm.- co.1103, E ro do N.unt.6.1908 S i 1 3000—150/107,25B mb. Hyp.-Bank 1500 u.750|143,50G Obligationeu induftrieller Gesellschaften. Bart, Lagerhaus Dts. Grds. Obl do. ; 3000—200|—,— nnov. Bank . v

; 0 112008 G04 1 L41000 "6001102 40G ff. F R tb, - s 3000—200/101,80bzG öln. Wechslerbk. 600 98 00bzG All El. «G. rz.1 2, : o. Humbold M e E s S E Südd. Bod. -Kred. ers<.|2000—100 103/00G Königsb. Ver.-Bk. 600 199,75et.bzG | Anilin- Fan rz.105 500 u. 200 107,40G do. Kais. Wilh. BO on ‘0-1. do. Do, 343| 1.4.10/2000—100]98,70bzG Leipziger Bank . O 13 2a E B P V a u. 2 tes 100,00bz fl.f. de a - ¿ DO 500—200 |—,— v E Q ns Le Archi Ans 300 (119 80G | Boh.Gußst. (103) 1500 1 Berl. Anh. Mas e N E E S E E U Luxemburg. Bank 250Fr. |[142,90bz | Buder.Cisw. 102) 1000—200|104,60G do. Baz.-A.-G. E G H L Div. pro 1892/1893| Stide zu 46 Magdeb. ank-V. 600 1105,80G Centr.Hot.TI(110 500 189,50bz do. Ch.Bau-BV. Aa. Disk. j. abg. 64 | 1000 }118,75G Magdeb. Priv.-B. 1500 1109,60G Const. d.Gr. (103 1000 |—,— do. Charl.Pfdb Tab Dup--Pfb „Psdbr. Allg.D.Hnd.G.kv. | 1000 |—,— Maklerbank . 600 1[105,50G Def. Gas (105 1000 u.500]107,40bz Il.f. do. Dampfmühl Amsterdam. Bank [200 fl. holl.|—,— Me>lenb. B. 409%/o 500 [100,10G do. v.1892(105 1000 u.500/107,40bz do. ElektWerke do unk. bis 1900 Antw. Zentralbnk. 300 Fr. |—,— Mel. Hyp.-Bank 600 1139,50bz Dtsch. Kaiser N 1000 1100,00B do. Bub. Hutfb. do. Bani e Bank. 300 |—,— U Ee s G. an, .Dmpfsch. 5 N —,— I S iaiserh. z Tj. T einl. u.W. 300 1106,25G Mitteld. Kredit c o. von 0000u400]-—,— 1% Hot. ¿ Met.opb.n n Bi Spritu, O 600 170,80G do. pr. ult. Juli Drtiín. Farb.(105) 1000 1u.500/110,50G Fl.f. do. Jutespinner. do. do. Barmer Bankver. 600 1115,60bz Nat.-B. f. Dischl. 300 1110, ),00bz Elberf.Farb. (105) do. Lagerbof. Meininger . Baseler Bankver. 500 Fr. |—-,— do. pr. ult. Juli 109, 754110 50bz | Erdmannsd Spin. do. do. St. do. unk. b. 1900 Bayer. Handelsbk. 200 fl.fübb.1—,— E Bank 300 108, 60G Erin, Gewerks{. . do. LuEkenw. ll do. Prm.-Pfbr. Berg.-Märk. Bnk. 600 1135,00bzG Norddeutshe Bk. 500, 6Bco.|123,10bz fris ‘&Rßm (106) do. Masch.Bau Nordd. Grdkr. ky. Brg. Mk. Ind.Gf. 600 |—,— Nordd.Grundkred. 600 199 00G fenk.Bw.(100) ruf do. Neuend.Sp. do. IY.unk. b.1903 3000—100/103 cth Berliner Bank. . 1000 1102,25 bzG Oberlausißer Bk. 600 D Gr. Berl. Pferdeb. «se N Es Nürnb. Bereinsbk. 5000—100 102/30 bz G do. Kassenverein 3000 1127,50G Oesterr. Kredit . 160 fl. P. |— do. do. II. (100) " an appenfabr. älzische do. Handelsge. 1000 u.5001135,50 bz do. pr. ult. Juli 210, 90à211 1,30ù,2 0bz | Hamb. Amer. P>f. : ilm. Terr. B yy.I.rz. A do. pr. ult. Juli 134,90à136à135,90bz do. Länderb.abg. . G. rp. Bergbau . Berzelius N do. I.rz.100 do. MaklerVer. 1000 1110,50G Oldenbg. Sy.-Bk. . Ugo Hendel (105) 5000—500/104,40B Bielefeld. Masch do. konv. rz.100 do. Prod.u.Hnd. 300 [101,00G Osnabrücker Bank n>delWlfsb. 105 1000 1106, 00G Bismarckhütte [8 do. I11.IV.neue Börs.-Handels-V. 600 1[13050G Ostfries. Bk. 609/60 ibernia Bergwk. 1000 u.500/104, Mat B Bgw.Vz.C| 0 do.V.VI. uf.1900 Braunschw. Bank 300 1108 80G Petersb. Disk.-B. L Z 102 D um. Gußst.| 3 do.VILVIILuE. 1904 s: Kreditbank 300 1115,10G do. Intern. Bk. Kali-Wk. Aschersl. 0. pr. ult. Juli do. konv. rz.100 D Ver.Bgw. P Bbkrd. 4 110 do. lILY.TI, r;.100 do. IV. 13.115 Do, R LLIO do. VILTIILIL 100 do. XITI. rz.100 do. ZIII. rz.100

I E O P Me 8 brt fer an Pert Prerk part Jork jmk

ete ria TEt Me A C T

i A l O D Er E S RSSS E RC puri brei 00

pad e >

600 187,75G Körbisdorf. Zuk.| 23 1000 [103,00G Kurfürstend.- Gf.| 300 1180,50G Lauchhammex . .| 3 300 183,25G do. Tonv.| 43 Laurahütte . . .| 3 600 |—,— do. pr. ult. Juli 400 |—,— Leopoldsgrube. .| 600 [119,00G Leopoldshall . .| 600 189,75G do. do. St.- es 606 1133,75 bz Ludw.Löwe &Ko. . 108,00bzG | LouiseTiefbau kv. 300 |—,— do. do. St.-Pr. 300 (59,80 bz Mrfk. Bet E 59,60à,90à,70bz | Mrk.-Westf.“ 1000/300[150,00G Magd. Allg. Gas 1000 |—,— do. Baubank 600 |53,00bzB do. Bergwerl 1000 1134,50bzG do. Straßenb. 1000 1169,00G Marie, konf. Bw. 10£ |134,00bzG | Marienh. -Koßn. 134,102133,70bz | Ms<.u Arm.Str 600 1113, 50bzG | Mafsener Bergb. 1500 1135,90 bz Mech. Wh. Scr. 1000/500c]267,00 bz G | Mech.Wb. Zittau 500 194,10G Mechernich. Bro. 300 187,60bzG Mend. u. Mies, 16090 1117,25 bzG do. do. St.- 300 |—,— Mix u.Genest 1000/6009 /127,00G Möll.uHibSt-P 1200/300 |228,29G Neufdt. ain. 300 |—,— Neuro . Kunst. A. 1000 [50,00 bz G Neuß, Wagenfbr. 1300/6001152,10 bz Nolte,N.Gas-G. 152,40à,75à,30bz | Ndd.Eisw. Bolle 1000 163,25G do. Gummi 750 I—,— do. Jute-Spin. 1500 |—,— Nrd.Lagerh. Brl. 300 |—,— DO, SIOUD 500 165,50G do. pr. ult. Juli 1000 [118,75B do. Wlk. Brm. 1000 199,30 bzG Dr se Ta 1000 |—,— Ober <lGhanrot, 600 1110,00bzG do. Eisenh.Bed./| 600 [142,00G do.E.-J.Car. H | 600 1135, 50G do. Portl.-Zem. 300 I—,— Opy. Porl.- cie 300 1258,30G gw konv.

118, 50G 130,00bz

131,00G .160,90bBk1l.f. .185,00G 171,75 bz 134,25 bz 52,75 bz 134,50G 100,60G 123,90 bz 152,75G 116,50bz G 155 ,v0et.bB

60,00bz G 500

1000 |68/25G 600 [93.60G

600 [107,60G Trachenbg.Zu>ker 125 11360G Union, Glan: Fb. 600 [79,50G 1. d. Lind. Bauv. 450 [103,506zG Veloce, Si-Dpt, 600 [126,75bz3G | Veloce, It 04127,254126,90b4B | do, r 188/200 [85,25 bz er. br D 600 1121,25G Bikt. on Me ias 1000/860|281,60bzG | Voigt u. “Be 8 300 |52,00bzG Volpi u. Shlüt.| 4 | 4 ¿00 Vorw. Biel. Sp. 9 1

mo A G pi DRNO c©| | p tÞ> j Q > E E E E T>i Q - porak ODO!

| a Le Cf S bk prnd pre prak femrk ert pre pre fark jen per pk jmd pur been prt DÔS grd lrn jeh D

Op Tor Po

Ls F bo bo Do bo Lo T E jp Fa n jf F fe D Do F

0 =—y 05 00 00000 ee ELES

ns

M M O A S P Pee DO O L O

I L Li [ry 00

R N’

M0000 O

O T pre O

wr | [Saw i]

A A i t i a R

Hk pan pmk jed pri bk i

wWINNIO

dD Ha bi pk D

i

600 1104,50B Westf Drht In Alk.

600 1146,00; G | Westf.Drht Fnd. 300 [108,256 do. Union S.-P. 300 170 00G Wilhelmshütte .

300 1239,50B Witt. Gußfthlro. 500 [131,00B Wrede, Mälz. &.| | 300 53,25b,G Wurmrevier. . . 600 |55,00bzG Beo verein .

f 1000 |77,00B 1000 (100256 | Zellft.-Fb. WIb3.15 [16 1090 |217,00bz 1000 57,25 bz F

1000 147,50 Berichtigung. (Amtliche Kurse.) Gestern: 1000 E Rae Stockholmer St.-A. 1887 96,00bz. Weimar-Gera 3000 [70,60 bz St.-A. t3,00B.

600 [48,00bzG 1000 |58,00G

1000 |145,00B i , 1000 |7,90bzG Nichtamtliche Kurse. 1000 |—,— Fonds und Pfandbriefe. 1000 190,506 [Bf.| Z.-Tm. | Siü>e zu M j 600 |82,25G AahenerSt.A.93/34| 1.4.10 [5000—500|—,— 1200/800/98,50B Alton. St.-A. 94/3 5000—500/98,00G 800 715061G | Kottbuser do. 89 5000—500|—,— B00 Dortmunb. do. 93/37 3000—500]—,— E 102,00G S 00 1509-1 Et ff pg: üsseldorf. do. ; 38,608 1000 92,75 bz G Grfurter do. 1000—200|—,— 92,30à,20493,10bs | Hildesheim. do. 1000-—200]—,-— 1006 [148,00bzG „Gladb, do. 2000—200|—,— 300 |100,40G do. do. 2000-—20C|—,— 1000 |67,00G Müblh. Ruhr, do. ._|—,-— 600 79,90 bzG Posen. do. L. Ausg ; 98,40G 1000 97,2566G | Stralsunder do. 3000-—300]—,— 1000 1102506 . | Wandöbe>. do. 91 l 1500/300/113,50bz3G { Br.H.H.Pf. xvm1. 5000—200/103,40G 2000—200| ,— 5000—200|—,—

300 [|70,50G 1000 |7450G Danz. Dyp- Psdbr.

5000—500|100 00G 500 Fr. |-—,—

600 1119,50bzG -A.9

600 1134,00bzG “rv deo 2 !

1000 e Ó Oesterr.-Ung. Bk. 6000/1100 fl. P.j—,—

E 15800 G L Eisenbahn-Stamm? und Stamm-Prior.-Aktien. 1000 94 30G Dividende pro [1892/1898] $f.|Z.-T.|Stüde zu f

1000 [85 008 Brünn. Lokalbahn| 5t| 55/4 | 1.1 [200f1S]29,50H 600 [136 00B | Saisbergbahn . .| 0 | 0 |4 | 1.4 200fP]15,30bz

300 alte12,60bG Paul. Neu-Rupp.| 5F| |4 |1.4 500,4 |—, 300 169,10bzG Bank-Aktien. 1000 168,50 bz Dividende pro |1893|1893|Kf.|Z.-T.|St. zu f 600 |146,50G Erfurt. Bk. 66F9/0 44/4 |1.1| 300 1000 |158,00bzB Kieler Bank . 1 | 609 600 195,00bzG e Sprit-Bk. T 300 500 174,25G x 1000/4009 A

M O O D E b pra 5. i

m4 Io] | o

O

O a D

Funk fund rak dD dDO D

I LLLELELT E T LLSSTI

Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 18834—86 . . do. Jo Wismar-Carow

Albre<tsbahn gar.

do. Böhm. Nordb. Gold- Obl. Buschtöhrad. (Gold) Obl. Dux-Bodenbach 5

5

4

4

do. 15 do 15 4

4

3

T on on i f f _—

O O d s

E D T E

ba

E S E S EEE

s R

[I

O

a fark bck bn jak jrrk Punk brk fend fk jr len fred punkt bank rk 1d pri P e

e

O

[ay

prt prurk C0 00 tor brd park jar fund jed fee lnb furt L

m pi J t f =J t jt bi A J

NDNO M=IMNÄY r

D No

O do

000

SIILET E

S eeeN

ei

<- Q =

J A mig J l 2} fi fi bi fa fe pri f t i i A R A fi e

bd p

85-0/1000 |— #löther Masch. . 1000 137, 7 00bG = Gummif.

J E S . o

E Adr papa A A D Ah Hp

I A

1600/300 |— rauftädt. Zu>ker 1000 186,00bzG reund Masch. k. 1000 |—,— rifter&Roßm.k. 1000 |—,— delt isen. 500 1175,00G Gelsenkr>%.Bgw. 600 185,30bz G pr. ult. Juli 1000/50 116,00 bz G Ge -Mar.- Hütte 1000 169,75B do. eine 300 1231,00G do. Stamm-Pr. 500 1174,30bzG do. kleine 1000 [134,00bz G Germ. Vorz.-Akt ——,— Gerreshm. Glsh. 600 [121,00bzG | Giesel. Pr, m 1000/s00 [88,90B Gladb. &S. B

1500 1458,00G GSlauzig. gnterf 1000 |60,00bz G Sörl. Gisenbh

1060 1102,80G do. Maschinenf.k. 600 182,10G Sre iner Werke 1000 |—,— Gr. Bri. Pfdbhn. DOO Gr. Ucht.B.u.Zg

1000 1138,75G Gr. Lichtf. TG. 400 1230,00G zalíe O 600 1[120,00G mb. Amk L: 600 |—,— V yr. ult. Juli 600 1790,00bzG A . Strßnb. 600 A 3g.StPr. 1000 [128,008 do.Mas B R 500 [184,50b¿ G do. do. T. 1000 1128,00G E d.

do. Silber- rior. do. Gold-Prior. do. do.

T A d E E E EL E 20 f Pn M M F 4 U f jf f f j U DO D f j O f F ff f i D F P

Ford prnn por pen pomb fer pen O) funk J

i O O00 ù

[S

juaak

en

La

[ry

e

E

iel

main aaen Pa Juof (idr fic Ie: aab ita, Dad L D S L Im

—A i n R F

. e fd pem Prm Per Jr Pren Pub Pren pre j Pork Pur ermd Perek © Hat Loon SSSSSLESS

>11] |

OO

r O - S

„R

NWOHnORO

wi e

C bs D R SNN e T

E

.

=J

A

b C0

sas fee S

L«D«D«

[o |

O ie O

s

S]

p J b I 05S [ IWO V Vot va Oh O

Om drt vor Go Co

ti S pi pi pri pmk pmk pmk _— D r D | o A A O A t

E E

too N J O e

—_—

DO G5

do „2 2] Na RRRRRRRRRARROAUíRAAR A R R R

pur

4. ¿1 4. 1 «1 ¿E

J p i _ a

or

500 |60,00G au>ts< Masch. 400 1330,00G bhôn.Bro. Lät. A 600 1342,50bzG do. „Musi

F LELELeS se le] s

S R b n aan

en O

P Pi P G T D fe

b pk D

. . * D. (S

Go S C5 P «x a mal hmm —A=I—A=I J

M

E

S OmOoOos

1000 188,90 bz iects<m., Mu (,80488,50bz luto Steinkhlb 500 [105,75 bz do. do. St.-Pr. 500 |—,— Pren Spinner.

S8

In P PA Ta I ba T4 Tai e f f fe P d

» D

C3 M 009 M A > F 00 > ör

E etr en i J t A D

O

—_— O0 U C hs a O C5 C S G5 M b fa OORP

|

P s O I G2 7h >

nas | 00 U e |

300 F, reßspanfabrik .

500 1130,75 bz G avensb. b. Spinn. 1000 [101,90 bz Nednh. SP.Lt A 1600/800 1309,00 bz B Rhein. Y . Bw.

p do D r

Fark beni jmd red A J Se A S

Ge C. C v

600 194,50bz G rh. W. Gum. 300 175,00bzG rîrt L T 1000/50017 2,00G do. e 600 181,00G do. do O wert o. 600 1114,00G b.-Gf. 1000 1112,50G Ls Ne utt Juli 600 1239,00bz G atio ee 600 [56,00G arzer Eisenw. k

. 1312,00B do. St. -Pr. 600 1101,50 bz bens „Lehm. E

400 1[125,00G Rhein. Anthrazit 400 1142,75 bz Rhein. Sthlwrk. 1300/300160,25 bz Riecbe>Montnw. 600 [135,50bzB | Rosi. Brnk.-W.

135,49à 90d, 60bz do. e e 600 1153, 50G Sai.

300 5,75B do. i mas: 300 |—,— bo. Thür. B 1000 |—,— do. do. St.- (Ee 500 1105,50B do. Wbst.-Fa 1009 1111,25 bz Saline Salzun nf 600 1125,75 bz S

r -

n M M BRN wi t O s O

[wmw|e|]|

A

E,

Sil loO]

tor Or

n Pa E S] J O D e wi r 4 =I D

FETTEEERT I

Am > wo

O ja S ON0

O0 1 E ft Bro tv, 300 157, 80G 300 [141,804 G antge 600 [113,50G Séhtoari B.400/9 600 |—,— Obsligatioueu i 300 1206,00G 600 |—,— Berlin. Zichor rz.103 600 |85,50bzG do.Elektr.Wrk. rz.100 1

1000 [124,508 Dtsch. -Asph. 73. aci 1 500) 105,40G 600 1274,90bz Dortm. Bergbauges. 7 600 I—,— 300 O Portl. ZemSermanta 4 10 1000 I—,— 300 1187,90 Königsb. Pferheb, 1056/5 1.4,10/3000 - 54] -- 154,75bzG | Thied Portl.Z.Germ.|4411.1.7 | 1000 [99,90G

16.00 Ju Liquidation befindliche Gefellschaften.

' Li etretene Gesellshaften werden v

134,75B R. M O1 nactatiung Saat o tei dec Baug m ra

50,00bzG ¡Ste zu | zurii>z. ?

Le 169 ),00 bz G Baugef. f. Mittelwohnung.|300 «| 1[468,10B nduftrie-Aktiien.

1000 (95, 00B (Dividende ift e für E res S Tn0a /24 angegeben.)

600 1103 75G Dividende pro [1802/1898]|Zf, | Z.- u] adt

300 165,90 bz Cleeman i: 4 |4

500 1[75,00B äuserbau .

1000 |239,25G Anhalt Kohlenw.

750 [79,25 bz Sinner S, kv.

1000/506172 ‘005; B } Ascan.

1000 |103,10G Bauges. C Sp

600

8300 4 70bz ar.

300 1105 006 G i >

600 173,70B j j

500 B 00G L

L-L t]

ä 500 1—,— 1.1] 500 [100,09bzG wr AMCIETTRTEEN de zu 1000 n. A —,_—- s 1000 1.500 101,25G

Hr l pas: lde nt Junt, Jam hans puri Prob: pur unk park jdk pur bub Pk puri ft nb Pk ft t T bi dnl d bk pan tum pra pmk pad pra preis jmd jeh prrmals Parts prnn rue pam pur pas jmd pre s S e: M - . D A De

m

S C G De a bri Ra ema On ooooo |

R Pi pred O |

Go S Go I miar

s > D

t 5

V Qn v = Ld E

=I=J

pi E R |5

1000 1043,00 bz Moor 500 1124,60B brand baz 1000 |169,75G Hibern.Bgw 600 [170,50bzG | do. pr. ult. Juli 1200 |50,75G Ea, Mhl 300 [135,00B ¿chst Farbwrk. 26 133,756à134,40à,10bz ör erhütte alte 300 187,00bzG do. konv. _ do. St.-Pr. 600 169,00bz ofm. Wagenb. 600 190,29G Hüttenh. deb 000/800 1123,75G ugo ages 600 171,75 bz owrazl. Stein p. St./470,00G t.E Bat 1/10 ._ 1166 75bzG ali, 2 ablt. 4 87,00B ali <ersl./10 145,50bz De v Mal [hin. 149, 80G Kattowitz. Brgw. 1158 00bzG Kaufm. dr. 113,10bzG | Kette,Dpf.Elbsh 158,50G Keyling u. Thom 183,00bz G“ Köhlunn. ‘Stârke 130,75baG | Köln Bergw. 198,76G Köln-Müsen. B 110,00G do. do. konv. 84,10bzG gi Wilh. kv. 162,90 bz o. St.-Pr.|10 73,90 bz Roxig, Marienh.| 1 94,00 bz G Königgzelt. Priall.(10

uy beab D)

O Di ben inb pur “rue

bean pour puenke pendò. feme Pra fern Pren purni bom prr prnn uk prunki fund pk [rb forc fr pmk Perdk: fork prr dk ber rk funk jumk QU

>-

m Q J E

S|eseaallllllelIII T IEES| T]

© | N R N R Nan

Go A

bi fi unk E U bri juni ry e p pk S[>]l[]]

60à,40à126à125,80bz alker Gruben 1000 |—,— erin gms 1000 1374,00G Sles. s E Zink 600 15,00G do. do. St.-Pr. 300 |5,60G do. Portl. - dein 5 20,75G do. Kohlenw 123.00B do. Lein.Kramsta 53,75 bz Schulz-Knaudt . 141 ,00bzG | Sed>, Mübhlenb. 41,10B Siemens, Glash. 150,50G Spinn und Sohn 81,80G SpinnRenn uKo 155,75G Stadtber E 99,00bzG Stafif. Chem. Fb 136,00bzG | Stett. Bred. 1000 |62,25G Stett. Ch.D dier 300 |65,50bzG | do. CIDE 1000 1113,75bzG | do. ein ahn 300 995,00B do. an B. 600 1144,25bzG | do. do. St.- 600 122,29G Stebergs Z nl 300 144,50G St.- 600 1113,75 bz G BaleEis. St-P. 1000 1166,00 bz G ürin erSalin. 600 153,00bz G do. Nadl u.Stakl 1000 [134,60G Titel, Kuünfttöpf.

pi Lee

bmi prak fam pra prr jus O) mk

m S

bk S Ink Pncbs Prm j Prmudk fred fis Pren Prm jomnk Prers funk D] J J fd F)

mm S Sm

E

D E

f.| H.-T [1.1.7 A. 1.4. Lol 1.4.

d b en Ss E

DdD

E

SESs SSS

Borussia Bergw. Braunschw Kohl. do. St.-Pr. do. Jutespinner. Bredower Zu>er Breestu.Ko.Well Bresl Elektr.St. 1000—1001100, 50G do. Oelfabrik. 5000—200[99,00e.bBll.f. do. Berat Wg b, 99 ,00b1 G v inte

1200 rüxer oblen 1000—b00|102,75 b [Lf e&Ko Met. 3000—2001102, 00G“ Safel Fe ahl j Sha b. Waff.

het Vas Milch

1 Weiler

BOO-400 1+ 27 f mn Werkzeug

Lao 200 106, E Confolid.Schalk. 59000— 0

104 70 bs Courl Beagtoert

nnenbaum . .

1117,306G | Königsborn (102)

600 1113,25G omm. -Bk. Hann. E m 104/80G König Wilh. (102

E Bk. M 4 102,90G osener Provinz . Bresl. Disk.-Bnk. 102,00G reuß. Bodencred. 133,10G fr. upp (100) do. Wechslerbk. 99,40 bz G r.Ztr.Bod. 609/06 164, 50B aurabütte Part. . Brüsseler Bank . —,— 2h: .-Akt.-Bk. & 124,10bzG Louise Tiefb. Part. Chemn. Bk.-Ver. 109,80G A.G. 2°/o F 107,80G L.Loewe u. Ko. (103) Coburg. Kreditbk. 91,50G a volle 115,00G Msôll.& Hollb. 105 Dänische Ldm.-B. 110,00 bz Bt: „mm.B, #pSt.| 1 —,— Naphta (Nobel) .

B Privatbk. calkreditbank . 89,00 bz G Nolte-Ga3

Darmíit. Bk. Gld. 250 fl.\üdbd.1135 ,,30bz Reichsbank . g 008, 157,50 bz G Nordbeutsch. Lloyd do. pr. ult. Juli| Rostocker Bank . ; 95,60G do.

do. do. Markstü>ke| 54 | 54 | 1000 1136, 3 10bz Nufs.B.f. ausw. H. Pr Oberschl. G. 106 do. pr. ult. Juli 155,60à136,10 bz do. yr. U uu do E. PDLe 100

Darmft. Zettelbk.| 2,70| 4 300 |—,— Sihe Bi 119, )75G Maa Ege 102)

DefsauerLandeshk.| 7 : 600 [143,2G o 126,00 bz E Br. (105)

200 n.690 158, 40b 125,10b;G Bt Gruben A T a E 2000 800/114 50B ScaltbeißBr 105

wr ps _—— E e E C EEEEE E EZES

p 0M N

A ri O

O Illo>]|o

R Oer Fes San

D s at

do. XIV. rz.100 do. X71. 1;.100 Me trIbdk. 80-85 E 90 uk, b.1900

mnn

B —|5 pri

imes j pre enk fmd Pugrís jb Jed pre Q per pons

Lam OD pri

i

o | Ov

r

Ee S Ag

pam PRPRA dek |o%#>| || | Oa |

“J bank puni, J J L bck pan prneis 5

E IODD R s is 00

Eee . . . L . » . * . * . G-M R

do i O D

ded i

do. n-x, rj 100 do. XV -XVILI. i do.uk.b,1900 N VAG Zert. Pr er do. do, 905

8 o 14, F li U 10à, 90à,75 bz lef H. B. “V. D E, DabnSos 5 108, 0B Südb ug. Kred. 600 .do.do.v.92(105 De Serien 5H 112, %B Ungar. Kredit-Bk. 200 fl, Siemens u, ee Grundst {| l zt 2 119,25 bz G do. pr. ult. Juli Le ®/0 6

E

e. -

T4 Pe Pp d

0

M M D E

O D oe

E d

1000 189,75G do.Wkz Suk.Brz. 1000 163,50G Birkenw. Baum.

Cts

EEEEE E E E E E E EEEEEEEEEREE EEEEERE El C0) A s fk i i A Ét ft 3 k P A P P R A E A n D fr Fi fl A A Q E Fm Îun Înn ft i N P fi bn Fa n

8a» 1s C7 Pa jn bf jf gn ¿fis ¡6a ¡a ia Sf f ¡ha I if Pa jn ¡fn Q ¡fa Jas fa n U tfi tf Jin C 1 f j D N 1 1 E C j

Ire] elan] | 5a Cmn00| | | 8] Err

O L E Ei E P EATA Lys bs

m R S

bmi ——J fab Þá J =Z mi tand fmd para pu P Prm rh

O

D

e e 1 É0: Isa 1fD Of CIY sa 16a 100» Us

Dt.Hyp.-Bk 7 600 (122,79G V.-B. Hmb, 69%/ 200 4Beo.|[— Westere Did eNat.-Bk.| b 600 1100,30G Wrsch, Komtmn,-B. /s¡200RbL.P. Zoologisch.Garte rein

D

E wo e