Ü G E R S G E O T E E E E AREEI Sire T E, A E E E E R VAERLE E Türk. a nie 5 B «Lf 7l 25000—500 Fr. |—,— VipePirag Be Ot -do. do. fleine/5 É 500 Fr. —_— 4 do. Lo. pr. ult. Juli —,— I 1591 do. Loose vollg. . fr.[ly. Sick| 400 Fr. 1109,80bz G Gle, Westb. Gold stefr.83 do. do. pr. ult. Zu li 109,80à110à109,75 bz do. n teuerp do. {(Ggypt. Tribut.) . * 1000—20 L£ —,— dó. teuerfr do. do. Eleine | 100—20 £ 101 75 bz ranz-Zoseib. S D Ungar. Goldrente große 1000 fl, 39,00 bz S arcs gar. . do. do. mittel 500 39.30B rlLudvgigb. 1890 do. kleine 100 99,50B Kaiser Ferdin. Nordbahn do. pr. ult. Juli 98,80Gà98,90et. bz B e qs L Kronenrente . 10009—-100 &x. 1[31,90bz do. Do, V MLE Zuli 91/40à,80 bz tasdhau-Dbb Gl. De: 89 . Gold-Inveft.-Anl. 1000——400 « 1102,75B do. 9 Loofe : 258,50G E Silber-Prior. 89 Temes-Bega gar. —,—- L Rudolfsbahn . do, kleine —,— do. (Salzkam.) Gold Bodeukredit . —_,— Lemberg-Czernowitz strfr. do. do. Gold-Pfd dbr. — do. steuerpfl. do. Grundentlast.- 91,20G Mähris e Grenzbahn . Venetianer Loose _|24,00bz Mähr.-Schles. entralb. Wiener Kommunal-Anl. . [108,00bLkL.f. | Desterr.Ung.Staatsb.gar. Züricher Stadt-Anleihe . 99,606 do. do. gar. v. 1874
Türk. Tabads-Re E ot — 2 ja | 1,3 | 500 Fr. |-,— Ie Stirn e
do. do. pr. ult. Juli S do. Choß. Neus. I. Ik.
Eisenbahn-Prioritäts-Aktien und Obligatiouen. Vesterr.-Ung. Gold-Prior
do. Lokalb.Gold-Prior. Altdamm-Kolberg . 4 L-L 1000 M do. Nordwestb. gar.
Bergiscz-Märk. IN.A.B. 5 100 ), 306 B do. do. Gold-Prior. do ho, TEL'O. 100,30bzB do. do. Lt.B. (Glbeth.
Brunn cin Mie Lit. A, E as Pilien- Friesen
200 «a: E R s ; “ | Buschtôhrader B.| 104| 1044 | 1.1 Es / N n D M. Suite Eisenbaha-Stamm-Aktien. 20, p. ult. Juli M 1226 25028bz Do pel Sul O L E E ues n 3064 125 Rbl. M. Div, pros1892/1808/8l S-2m.| de m Du B * i E200 Weichselbahn. . „(5 [5 [5 | 141] s000—100RE 172,75 bx
1000 u. 100 bibl. M. j t 24 | 2 L 600 e : u. Aachen - Vèa ( fh s Gal. Ma S. gar. 103,90bzB Ámfsterd.-Rotterd.| 14 | N Î 11 1000 fl. holl. 228, 4
111,00G E 11. E. 101,80G Südwestbahn gar. . ï 101, ‘80G Das e Obl. ‘gar. 102,70B do, do. kleine 97, 90 bz G FarsYau e Fer gar. 101, 40bBkl.f. do. kleine —,— Warihaue Wiener 10er —,— wt n 5er 93, 50G ler —,— } Wlobitawtcs Oblig. gar. E Zarskoe-Selo ..« «
5 4 3 3 5 n) 4 4 4 4 5 100, ) 10G 1 CaliforniaOregonrz.1918 é 6 6 6 H 4 4 4 4 4 6
—
Im E E ird fr trt Fra m R A d J
100 Rbl. M. galea- Miasiridt 4s) 9 T Graz-Kösfl. St.-A. ; 1250 Rbl. Altenburg-Seiß. s u 9.974 Ó Zire, Kas zu Ueeuos 89/60G Sab i 64 Gi 500 f. (67 293 2, Me , Kefeb-Uerdingen f u 5 | 82.1064B Oeft.1.Stsb. L ba Jtalien. Meribion. T1/s] 68/5|% | 1.1.7 | 500 Fr 108.0061 125 Röl. M. Dortat.- T Zuli eo i See: gult. Zul E g138,90040 1058914 Do, pr uit. Juli e A A 3 | 0 * . pt F . * 2500— G x Eutin-2übeck . 1 | 15 600 G 141,90hz p. ult. Juli 99/10 bz do: pr. ult Soli f E n Ee A
1000 # ; ff.Güterbahn| 1 1000 u. 500 6 |—,— i ; 1000 g p: -Blankb.| 5 4 1000—800 A [117,50bzG Def ult Suli O Daz T R lz 4 0 x i E
p prd pk purad [Ey
fk jd J park pr f bunt bur J J 2 im F if Pal e unk
pi jl i O O
100,00 bz G Central-Pacific rz.1895 92,40G : rz.1896 93,30G G 1897 101,90 bz G i cz.1898/6 92,00bz G rz.1939 —_,— Cbicago» Burlgt . 13.1927 —,— Denver-NRio Grde.rz.1936 90,40G Fllinois- Central rz.1952 90,25 bz G Kansas-Midland rz.1937 36,30G Manitoba (St. Paul M.) 85,10G North.-Pacific 1. bi81912 88,10G do. 00 bis1933| 6 200 fl. S. 110,40 bz ;* DO: ITI. rz.1937 6 9000 u. 400 #« 1102,00G do.Nr.1—10500rz.1989/5 2000-—400 «A 1101,40bzG Oreg.-Railw.u.Nav. Bds3 200 fl. S. 105,00b¿G “| S4. Joag. Valley rz.1900 600 109,40G StbPac.o ofGal. r3.1905-12 200 fl. S. —,— St.Louis S. W. 1. rz.1989 200 Ax —,--- ST T St.Fr.rz.1931 150 fl. S. — do, E981 400 A 72,20 bz et “Louis Ll ZENC: “Bs. 5090—200 f. — 500 E 63,00B Aachen-Mastriht .... 500 63,00B Anatolische Eisenbahn . 200 S 105,10G do. do. kleine 2000 u. (00 Frs 99,90G El.f. } Gotthardbahn 200 fl. S talien. Eifenb.-Dbl. gar. 5000 a 104, 1,20 bzB do. do. Ueine 1000 fl. 104 '20bzB 0 M -WbI. ftfr. 500 ffffl. 104,20 6zB kleine 100 f. 104,20bz B Rug Wilh, In. Niederl. 00A 5000—100 fl. S. 198,00G bo, Vo, ‘Ueiné 100 09G Vorarlberger . « « « « « -|& 1000--200 fl. S. |—,— Livorno-Florenz / Macedon. G.-Y., A I U. —,— Ï ; ( Baltif 200 M: 101,60G Deste de Minas R006 S 103,60bzG Brest-( rajewo.. E 200 Mee: 101,90G Port. Eisb. 86 i. K. 2.1.92 L Große Ruf. Eisenb. gar. 625 u. 125 Nbl, M. —,— do. 89 i.K. 1.4.92
600 — \ abel p | Fyangor.-Dombrowo e 625 u. 125 Rbl, V.1104,70G Bon Ob[. sfr. gar. k. IL. 1000 u. 500 «e 198,30G 690 A 97,00 bz do. eine
5 Koslow-Worones 500 u. 200 A [102,80B do. 1886 600 6 —,— Spelz. Zentralb. 1880
do. 500—50 —,— ; F N Kursk-Chark.-Asow Obl. 600 97,40 bz do. do. 1883 E “do. do. 1889/4 600 A 08106 Ei bo bo 888 500 u. 100 M S 2000—500 Æ 99; 20 bz B _do. Nordofthahn L S L: Losowo-Sewastopol ave 200 Fa: —,— Serb. Eisb.-Hyp. Lit. A 1000-—100 Rbl. P. |—,— do. d LAG B.
200 M: ——— Mosco-Jaroslaw . E 1000—200 fl. S. |—,— Mosco-Kursk ..., 1000 u. 500 A 194,25bzG Sizil. Gold-Prior. sus 2000—500 99,50 bz do. do.
3000-—300 «A 1102,30G Mosco-Rjäsan gar. . 1000 u. 500 «A |[102,00G Mosco-Surolensk gar. . 1000—200 Ma 1103,00B gr.f. Süd-Italicnisce 500—100 Aæ |—,—- Orel-Griasy 600 Á 97,30 bz do. do. 100 De: —,— do. 600 —,— Transyaal (Gold) gar. 1500 u. 300 #« ¡—,— oti-Tiflis D a0 £ 3500 u. 500 Frs, 1104,25 bzG do, do. 1891 300 fl. 92,90B jäsan-Koslow 2000—%500 „é 98,25 bz G do. bo. 1888 200 Zt: 102,30G do. do. 1890
300 —,— Rjas{k-Morczansk? (as ; 1 ; : 74,20G Rybinsk-Bologoye . 200 Sie 100,80B Wilhelm-Luxembg. Bahn 500 Frs. B H i E „Ried. ller. « « Me .HpVAG. Zert. t .[5000—100197,40G Diskonto: Koum.| 6 | 6 [1200 u.600[186,50 bz G Wrch. Disk, Bank| 7,5| 9,5 5 [2 5ORbIL.P.|—,— Wiesb. Kron. Rh. Doy.-Pfbr.90/4 , do. pr. ult, Juli 185,70à186,75 bz | Weimar. Bank ky. 41 300 153,90 Anilin-Akt.-Gef. Deutscher Hypotheken-Vanken. bo. Ser.62—65|4 | 1.4.10/2000—100 102 40G Dortmd. Bankt-BV.| 6 300 1107 .00bzG Westfälische Bank| 55/9 L 450 1115,10et.bzG A.-G.f.Bauausf. Bf. Z.-Tm. Stücke zu do. do. unk. b.1902/4 | 1.4.10/2000—100 104,10G Dresdener Bank .| 7 600 1139,90bz Wien. Bankverein| 7| 8 100 fl. AdlerP rtl.-Zem. Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200[102,90bz G D i Ca d \ch./2000—100/97,70G D, P L, JUR 138,50à140,10bz do. pr. ult. D | Admiralsgartenb Mal Dane ./5000—200/102,30B do. Komm. Obl. .4.10/1000—500/97,70G Dresdener Bk.-BV.| 6} 1000 1106,80G Wiener Untonda 7418| 200 f. Allg. B.Omn.G. 34 5000—200/97,00B Schles. Bodenkrd. 6 ./3000—150/104,25 bz G a Kr. A: ernst 300 1159,75G do. pr. ult. Juli : E Allg. Elektr.-Gf. Did . Grd. Gotha do. do. rz. 4e %./3000—150|—,—- Efsen. Kred.-Anst 600 1131,10bzG Württ. Bk.-Anst.| 64 | 6F | 800 - Angl.Knt. Guan. r.-Pfdbr. 1.34 300 1114,10bz do. do. z ; GeraerKredit fr, J —,— do. Vereinshank| 6F | 6 600 [—,-— do. pr. ult. Juli do. 11. Abth.|3§ 300 1[108,25bz Do dort 61903 4 41 Goth. Grndfr.-B.| 3 600 196,00bzG e Aplerbeck Steink. do. ITL. TV.73.110/: 3000—300/100,00 bz G do. do. Da L 2 do. neue 400%) ! 600 #98,00bz G Obligationen von Vanken, - Archimedes . do. F. rz. 100 n 3000—300 fe 0, RTS E 4 - M S ; R E Bank f. Ortental. Eisenb, [44] 1.1.7 [—,— Bres ¿Bergbau do. VI.4 3000—-300/103,00 Stett.Nat.Hp.Kr. arb. Komm.- 2 Beo.1103, 2 : : 5 arop Walzw do. VIL.unk.b.1903 3000—200/103,75 bz G r3.110/44| 1.1.7 |: j E Hyp.-Bank 1500 u.750|/143,50G Obligationen industrieller Gesellschaften. Barß, Lagerhaus Dts. Grds. Obl .13000—100/101,00 bz G Dô.. 00: 14.1104 11. : Hannov. Bank. 750 108,00G Zf. Z.-Lm. Stücke qu Baug. BerlNeuft do.1.-I1. ufb.b.1904 .13000—100}103,70 bz G do. do. 13.1004 Köln. Wechslerbk. ! 600 198 00B Allg.El.-G. rz. 10014 | 1.4.10/1000---600[102,40bGtL.f. do. Humboltth. o. Do. .13000—100|97,60G Südd. Bod.-Kred. 4 ri. Königsb. Ver.-BE. 600 199,75G Anilin-Fah. rt.105/44| 1.4.10/500 u. 200/107,40G do, Kais. Wilh. Dtsch. Hypb. 1-71. ./3000—200/110,50G do. do. 34/1 L 10/2000—-100 98, ‘60G Leipziger Bank . 10600—-7501132,25G Berl. Hot. G.Part. 4 | ; 500 u. 200100,00bz fl.f. do. Moabit N do. do. 5000—200}102,60 bz S Bank - Akti Leipz. Kredit-Anst. 300 1176,60G do. do. 1890/47 0| 500—200 |—,— do. Kl. Therg: do. do. 300 [102,60bzG | (ginztermin 1.1. zu 4°, .otpeiommen Roiaiäbens: 31, % 1,1, | Lüb.Komm:. BE.cv. 300 [119,80G Boh.Gufßisi. (103)/4 1900 T Berl. Anh.Maf do. do. 5000—200}97,75 bz G u. 1. 7., und Rostocker Bank 4° 1. 3.) 7 tuxenburg. Bank 250 Fr. [143,00B Buder.Etsw.(102) 1000—200}/104,60G do. Baz.-A.-G. Dresd. e -& S 5000—500|—,— Div. pro[1892/1893]| Stücte zu 6 Magdeb. L Zanf-2B. 600 1105,80G Centr.Hot.T1(110) 500 189,50bzG do. Ch.Bau-B.| - Ee At 5000—200/104,090G Aa. Disk. j. abg. 63 118,75 G Maadeb. Priv.-B. 1500 1109,60G Const. d.Gr. (103 LOOO. e, Charl. O yy. Divi 2000—300|—,— Allg.D.Hnd.G.kvp. —,— Maklerbank . 600 |[105,50G Deff. Gas (105 1000 u.5CC[107 ,D0Bz Tf. de. Dampfmühl 2000—200/101,30B Amsterdam. Bank 1—,— Mecklenb. B. 40/0 500 1100,10G do. v.1892(105 1000 u.500/107,50bz do, GlektWerke L unk. 4 19009 2000—200/103,75 bz Antw. Zentralbnk. —,— Mel. Hyp. „Bank 600 1139,00bzG Dts. Res 1000 1100,00B do. Gub.Hutfb. bo D0. 2000—200/96,75 bz Badische Bank —,— Mein. Hp.B. 709/60 300 1115,60B Don. Dmpfsck.v82 10000u400|—,— D Holz-Kmpt. Mdckl.Hyvb. rz.125 1500—75 [117,256 Bk.f.NRheinl. u.W. 106,10G Mitteld. Kreditbk. 309 196,90bz do. von 1886 10000u400|—,— Peer, „Kaiserh. do. do. .13000—100/102,80 bz G B.f.Spritu. M 71,00bzG do. Fr S Juli —,— Ortm.Union (110) 1000 u.500 110,50G Lf Ntenger, do. do. 97,25G Barmer Bankver. 115,60 bz Nat.-L il. 300 1110,7 5 bz Elberf. Farb. (105) 1000 u.500(107,60G e Lagerhof . Meininger . O Baseler Bankver. —,—- do. L r Suli 110 50ùà,90by Erdmannsd Spin. 300 110410G do. do. St.- Pr. i do. unf. b. 1900 Bayer. Handels8bk. |—,— Niedersächs. Bank| 54 300 1108, 60G Erin, Gewerk\{ch. . 1000 {100, ‘00G do. Luenw.WA do. Prm.-Pfbr. Berg.-Märk. Bnk. 135,10G Norddeut]|he Bk. 500,Bco.|123,25G rist.&Rßm (106) 1000 u.500[103,80bzB do. Masch.Bau Nordd. Grdfr. fv. Brg. Mt. Ind. Gf. —,— Nordd.Grundkred. c 600 19930G elsenk. Bw.(100) 1000 u.500/10 02,00bBl[l.f. do. Neuend.Sp. do. IV.unk. b.1903 Berliner Bank. 102,00bz G Oberlausißer Bk.| 6 & 600 I—,— Gr. Berl. Pferdeb. 2000—100 102, '80bB „, do. Paetfahrt|13 Nürnb. Bereinsbk. do. Ka enverein 127,50G Oesterr. Kredit . .|9/ 160 fl. D. |—,— do. do. II. (100) 2000—1001102, ,80bB i do. Dae fälzisd; do. DHandelsges. 1000 u.5001136,25 bz 20. pr. ult. Zuli 211,402212bz | Hamb. Amer. Pckf. .[1000—500/100,40bG „ do. Wilm. Terr. 26 O rz.120 bo. pr. ult. Juli 136,25à,70 bz do. Länderb. abg.| 6 200 fl. G. |-——,— arp. Berghau . 1000 104,30B Berzelius MeiE: 10 do. I.rz.100 bo. MaklerBer. 1000 1110,75G Oldenbg. Sp.-BE. 300 I—,— ugoHenckel (105) 5000—5001104,10G Bielefeld.Ma]ch.|10 do. konv. rz.100 do. Prod.u. Hnd. 300 1101,00G Osnabrücter Ban? 500 [133,10G endelWlfsb. 105 1000 Bismarckhütte .| N do. TII1I.IV. neue Bôörs.-Haudels-V. 600 113050G Ostfries Bk. 609/0 600 |—,— ibernia Bergrok. 1000 u.600/104,50bz Boch.Bgw.Vz.C| 0 do. V.VI.uf.1900 Braunshw. Bank 300 1108,80G Peters! Disk, B. ; 250Rhl.P.}]—,— U Bera rz. 102 1000-—500]-—,— open Gußst.| 34 do.vILVIILuf. 1904 E Be 300 1115,10G do. Intern. Bk. 260RbIl.P.|—,— Kali-Wk. Aschersl. 1000 1.500104,10bz x. ult. Juli do. konv. rz.100 E 600 1113,00bzG omm. Hyp.-Bk. 1200 [117,30bz S Königsborn 02 O f.Ver. Hgw. Prß.Bdkrd. rz.110 Ga Bf. Pt 1000 1102,90G osener Provinz . 1500 1105,00bz G König Wilh. (102 U Berassia Bergw do. Ul. 13.100 Bresl. Disk.-Bnk. 600 1102,20G reuß. Bovencred. 600 1133,00G gr. upp (100) 5000—500[102,20b BEkl.f. Braunschw Kohl do. 19. rz-115 do. e 600 199,70 bz r.Ztr.Bod. 602/60 600 1164,25 bz aurahütte Part. . 1000 103,75 bz do. St. «Pr. do. X.-14.110 Depsseter ° ank 500 Fr. |—,— r. Hyp.-Akt.-Bk. 600 1124,00G Louise Tiefb. Part. 1000 199,10B do. Jutespinner. dos, VILTILIL, 100 GShemn. Bk.-Ver. 300 1109,80G ; L, H. BV.A.G. 25°/0 1500 1107,80G L Loewe u. Ko. (103) 3000-1000 108 Thet.bzO Bredower Zucker dos. X1II. r3.100 Coburg. Frevitbt 300 191,50G do; VOUE ¿s 1500 1115,00G Ml. & Hollb, 105 500 u. 200/94,00G Breestu.Ko.Well do. LIIL rz.100 Däniscze Lom.-B. 4590 —,— pr-Inun, B, D 320 —— Napyhta (Nobel) . 820 1101,75B Bresl Elektr.St. bo. XIV. 14.100 Danzig. Privatbf. 1500 I—,— ealkredithank 1000 189,50G Nolte-Gas . 1000-—10C01100, ‘60G do. Oelfabrik. do, XI. r;.100 Darmit. Bk. Gld. 250 fl. südd. 136,50et,bzG | Reichsbank . .„ 3000 1157,50G Norddeutsch. ‘od 5000-—200199, 10 bzE{l.f do. Straßenb. Pr. Ztrlbdk. 80-85 do. pr. ult. Juli ——,—— Reostocker Bank . 600 196,00B do. 1894 99, 10b¿G " Bresl W.F, inke do. 1899 u, 6,1290 do. do. Markstücke 1000 1137,10bz Ruf}. B.f. ausw. H. 260Rbl.P.]—,— Oberschl. Eb, 106 1200 rüxer Kohlenw I E do. pr. ult. Juli 1570137 60%,25ù,50 bz do. pr. ult, Juli —,-— do.E.J.G.H.(100) 1000—h00 109,7 75G |IIl.f. B Fe, do. Komm. Obl. Dartast. Zettelbk. 300 |—,— Sähsishe Bank . 600 120, 00B af agePart 18 3000-200 102, 10G v Cassel Federst an Pr.Hyp.A.B. T. 120 il do. V1. r;.119 do.VTI-ZI1I.r41C0 do, XV.-XVIII. #8. do,uf 5,1900 13-100
an E
pk 5 home dean park pri preis dek jed derk de o. G hk ay A p peuk
1000 | ubwh.-Berb. gar.) 2 500 fl. südd. |232,10bi - ETbtbalbahn| 53 : A i
È 15314] 1.1 | 20fl. S. [126,256 a Q -
1000 5 Dic qui o A do. p: ult. Su Al D 135308,6064 | Ezremb. Pr Por, 27 | 3 [a [1LT| 600 fe, [650M 1000 81,75 eh di 4 142141 LL| 600 A [115 “0b, Raab « Dedenburg| & | 2 | : 200 fl. S. [29,00G do. vr. ult. Fuli 76,30à,25à,b0et.ù,40bz
, s Matz es Ga A eus E : Obe Neichez -Pardub.| 3,81 L | 200 fl. K.-M. |—,— S@hweiz. Zentralb| 4 | 5 [4 | 11 | 500 Fr. 1130,10bz
1000 f 85,50G do, Ln Ml a El T 61 Li 800 Ls Südsster. (Lomb.)| 8/5 5 10 L 500 Fr. 43,40 bz do. r. Ul Juli i: h 129 80A 90 by
O E A cit. Juli E E Aan R 363 Ung. he Juli a 43,40,60bz | Shweiz.Norvostb| 5 | 5,64 | L1| 500 fr. [118,504
? 4 » p i].* Z j ¿E D E L LNAE-BLAO W » x
2| inkl. Kup. 1. 6. 94 |56,50G Ntshl.-Märk.gar. Lf, 300%, [192,00G Rer. Arad. u. Ein) 6 | 100 Ä P 115 4064 n pr. "Strbe] 6 u eLIOIOKEEIE N O 1000 96,80 bz Ostyri. Südbahn L 600 « 190/00bzG i Schweiz. Unions, E 3 i “1 500 fr [58'006
inkl ais 10. 93 S : en pr ull p 300 “pern Va or U S L obds ih " REA 10488 by “ UP. . ‘ A MSEE, 0a (11) 0 S : 4M} “ 75 z s 9 af e
N do. 1 12.93 |[47,25G Stargard-Posen . A 300 A D mente az! 125 RbL M. 165,806; G Westfizil St.-Akt.| 33/5| 3 4 | 11] 50 Lire [47,90bz
5 (415 “» .-. |4 . 3 F g 5 120 RGI. M. Eren R do. 25,10G Cr ver v L E ¿0B Fwangor, Dombr. 125 Ril. |—— Deutsche Eiscubahu-Stamm-Prioritäten. E t. 57 r a E E 5
1000-500 & [102,70bz A Ra E gr. 12% Rbl. M. [72,9064 Aitenburg- Zeig 8è Sus | LI 184 5063
1000 g 53,90bz G Ausländische Is und Stamm-Prior.-Aktien R Sibi ar. / E 690 rf. | SreslauWar) ribau 19 vi 57,2563
inkl. A 1. 7. 94 191,90bzG Aussig-Teplig 90 1 L1 1 [abs a. 500 fl. ö. W.[— do. bo, aroße! 5 3060n100ORbLS 169'80bz L E 128,30G 1000 s bipatis | Bamildhe Nordb, 9 150 l. P. 1=,— bo. pr. ult. Juli 69,75 bz Diens D A I s p. ult. Juli) Warsh. -Tecespol| 0/1000 u.100RbL.M/109,25 bz Briglitzer R 1000—-500 fl. Hoi. [101,90 bz Böhu, A Sul 1-8 5 11.1.7 | 200 1. 5%. Bu bo. do. Lleinec| 5 0j 100 Rbl. M. |—,— Saalbabn A i 05 10b; S 10200—408 A [9295 bz do. p. ult. Juli en 255 € 3,26 R. P. Superdividende, + 1,39 R. P. Superdividende. Meimar-BVeza 92,7het. bzB
408 M 92,40bz —
1000 Frs, 102,30G R : Danz. Oelm. Akt. 2500 u. 500 Lire |48,10bzG Industrice-Akftien, n S.
idenbe ift event. für 1892/93 . 1992/94 angegeb 500 Lire 48/'10G Cividende ist event. f /93 resp angegeben.) Dessauer Gas .
500 Lire 89 ,00bz Dividende pro [18981898] gf. Nus Cle mul Deut tse Bau es. ‘ 82; 30B ; Ahr. Moabit 1.101 300 [41,80 rvo. Bergw.-Ber.
1000--100 fl. Hos. |—,— do. Vorz. 1.10} 1500 170 50G (fr. Tra - 100 fl. Holl. S Bok fr. Z| 1000/33098 00G do. do. fTonv. 500 Frs, 52,90G Böhm. B 1.1| 600 1223, 50G do. Jutespinner.
. 4040-—2020 M 1[59,90bz Friedrihöhn. 1.10| 600 181, 50G do. Spiegelglas 1000 193,25G do. Thonrözren
404 M. 60,00bz G Vilfebein 6 3000-—500 „M 79/95 bz G Sznigft tadt. 1500/09 1106,50G Donner3m.H. ko. 600 1165,75 bz Dortm. Un. 820
2000 u. 400 A 159,106 Landró Wßb. 2000 u. 400 A |[34,00G Norddeutsche 1000 71,50 do.St.-Pr.Lit. A 2500—500 Frs. 163,20 %3 s ten abg. 300 [272,608 * ho. bo. p. ult. Juli 500 Frs. 64,00 bz bie erbeca 1000 146 25G t | Dresd.Bau-Ges. 300 [196,25bG- Dis Chamotte
t A i p LA Il A Ot L L D L L SRSNS bi pi D) O
L T Pi P i
2D mt fn bd i I
D (G0 v P F P =J
4
fmd E
E L N Si tif ade A bs Papa R A ES
p D _——
7 TLOLI
pr juni Ink jus J J J J 20 F
U Ti U Q 5
T “
pu jurdki pk fnck frank pem I) J J pen j fi Cck C Do O * R
O s b
Gr
ppe S E C E EE
R
P Eo 7
Braunschweigis —,— Pilsen-Priefen Braunschto andeseifenb. s Bealaa Maridiau edenb. Gold-Obl.
h Rache D.-N.Lloyd (Noft. Wr.) 1009 Reichenbg.-Pardubiß(S.) [berst.-B M Blankenb.84,88
100,90 bz Südöster. Bahn (Lomb.) übeckd-Büchen gar.
ta deburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. do. do. v. 1874 Do, DO. v. 1881 O 09. do. Mecklb. Friedr.-Franz-B. Oberschlesische I D
de.
do. (Nieder\{l. Zrogb.)
do. Stargard - Posen la ai G S
m =J i fi i O O O O pualk bank ded L D L E: Lma R
D
D Hn Punk fark Pn Peri funk
F
2 | =I=JI=A
l b O2 bl hett pki tab pl des
Fat j
S do Do neue 92,00bzG E s Goth, var 1031 Ung.-Gal. Verhb.-B. gar. 108,10D Ung. Eis.-G.-A. 89 5000 E d, DD 1000 Ge E Mo, 2 x 9. 0. 99,60G do. Eisenb.-Silb.-Anl.
pit s pa rot ss O
S 2: Laa P A TE A
prak — D
600 187,75G Körbisdorf. Zul. 10900 1103,008G fehl cene 300 [181,00G LauGhammer . . 300 182,50bzG do, Tony. Laurahütte 600 |-—-,— do. pr. ult. Juli 400 |—,— Leopoldsgrube. . 600 |119,00G Leopoldehall .. 806 189,75G do. do. D 606 [133,75G Ludtv. Löwe & ¿_ 1108,00bzG | LouiseTiefbau kv. 300 |—,— do. do. St.-Pr. 300 160,50 bz Mrk. Mas Dr: 59,29à60/60bz | Mrk. -Weitf.s 100c/200/150,00bz B |! Magd. Allg. Gas 1600 |-—,— do. t 600 53,00bzG do. Bergwerk? 1000 [135,25 bz G do. Straßenb. 1000 1167,00bzG | Marie, konf. Bro. 10£ |[134,50B Martenb. -Koßn. 134,50à,40à,70bz | Disch.u Artn.Str 600 1113,00bzG Mets. 6. Bergb.
600 [107,75G Trachenbg. Zucker 125 11360G Union, Chem.Fb. 600 [79,50bz G U. d. Lind... Bauv. 450 [103,506zG | Varziner Pai 600 [126,70 bz Beloce, I i 126,60à127,10bz | do. tor. A 1600 180,00 bz & Vr. Köln-Rottro. 189/200 (85,00B Ver. -Hnfsch L 600 1121,00bz B | Vikt.-Speich. 1000/600{281,75bzG | Voigt u. E 300 152, 50bzG Volpi u. E 300 194 50B S, Biel. S 600 [104,25 teregeln 600 1147,00B We tf.Drht Ind. 300 1108,25G do. Union S.-P. 300 |70,69G IBilhelméhütte . 300 |239,590B Witt. Gußsthlw.| 5F 500 1130,50B Wrede, Mälz. C.| — 300 152,79b¿ G Wurmrevier. . .| v# 600 155,75 bz G gefor. |— 1000 177,00B 1000 [100,25G ellst. Fb. Wh. |15 1000 1216,50bzB 1600 158,50 bz (F ; Pi E i 1000 [149,00bzG Berichtigung. (Amtlihe Kurse.) Gestern : 1000 1158,30G Wechsel a. Wien 2 Mon. 162,10bz. Chemniyer 3000 |6950bzG | Bankïv. 109,80bzG. 600 159,00bz 1000 160,00 bz
1000 1145,00bzG - .
1000 |8,50bz G Nichtamtliche Kurse. 1! 1090 |—,— Fonds und Pfandbriefe.
1000 90,75G [Kf.] Z.-Tm. | Silicke zu e }
600 182,208 MadenerSt.A.95 34] 1.4.10 |5000—500]-——,—
1200/600 |98,25B Alton. St.-A. 94|3X 5000—500/98,00B
600 171,40 bz Kottbuser do. 89/34 5000—500|—,—
,_… 188,00G Doritnund. do. 93/3 3000—500f —,—
1000 101,25G Duisburger do. |3È 1500-100098, 408 1500 |—,— Düsseldorf. do. 94 2 . o8,60G
1000 193,25 bz Erfurter do. |34 1000—200|—,— 9093à92,75a93,10bz | Hildesheim. do. |3L 1000-—200|—,—
1090 1[145,00bzG „Gladb. do. |3F 2000—290|— —
300 |100,60bzG |“ “bo. do. 4 2000—200|—,—
1000 167,10G Mühlh.,Ruhr,do.|34 Ta
600 79,70 ba Posen. do. l. Ausg|3È| 1.1. H 38,40G
1000 97,5066G | Stralsunder do. 4 3000—3090| —,-—
1000 [102,75G Wandébeck. do. 91 4 : —,—
( : 300} -- ,—
1000 |73,50bz G Danz: 00 Psbbr.3 d 5000— 290] — —
600 119 80 bz Bremer St.-A.93 3 5000—50C/100 00G
600 [134,30 bz Bern. Kant.-Anl. 4 DOO E. 1
1000 S O Oefterr.-Ung. BE.|4 | 1.4.10 |s000/100fi.B.|—,— M Tr A d Eisenbahn-Stamm? und Stamm-Vrior.-Aktien, 1006 9425B Dividende pro |1892/1898]#\.|Z.-T.|Stiltckte zu]
1000 [85 00B Brünn. Lokalbahn si 5414 | 1.1 12008]99,50S 600 136 00G Gaisbergbahn . 0 4 [1.4 200 f9115,20G 600 1 OoG | Paul. Neu-Rupp. bt — 14 | L14500, |——
300 jalte13,00b® L A n Es g Dividende pro |1892/1898|Hf.|Z.-T.|St. zu 4] 800 |146,75G Grfurt. Bk. s 43 L800 4 1900 |158,5CbzB | Kieler Ban s L L 800 96,50G S fen. Sprit-H E . 309 96,50G
. [120,00bzG 600 }130,00bzG
600 |—,—
._ 1131,00G 500 Le.160,20G klf. 500 Le.185,00
1200 1171,90bz 1000 1134,25 bz 500 52,7565 300 134, 5905 300 100, 75 bz G 600 124, 10G 1000 153,10G 600 [116,90 bz 1300/800 [156,50 bz S 1300/3890 160,80 bz G 500 1123,75bz G 1090 169,00B 600 193.75bzB
T as
2 bd O0
G WwOrO Èck Na C
L
J?
S Orth
Er Es Er 2 P
ck om
i f v d
ao fm O Do bo Do Uo U E j F F jf Fm f N D Do F C O Do Do a
0 I 000009000
rae Ae
O
es
— pad O janak
Qo OONNE
Midi 20
— 0°
A J O0 O0 f 6 f S 15ck S n 1 N 16 ¡E 15ck Pn 11 1A 7A Sfr C n e E P
D
ei . .- - B bm P i f ft a O
parat band jpeab jut pad jeu Jerk pen jeh par? am. jink frch jeres derd 4 S umd jk, jevd pind pack dgen jou: jd: C:
L E U a I N p 20A ||NNo| | A 14
A
Im D M Ä Mp N Ä Bp P R Ob f b fa
[0] pad
do | | mo
O OOOCRRS
A’ I-YA G S Irak park prenk fee jurek jreed
hn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 75 O do. 1890 v MWisntar-Carow
Albre{tshahn gar. .…. do. E
Böhm. Nordb. Gold-Obl.
Buscht8hrad. (Gold) Obl.
Dux-Bodenbach . do, L do. TLE do. Silber-Prior. do, Gold-Prior. do. do.
bnk pmk ob do do D
4TH T T S411
Cr E n a A a Sm E P E f P P P A P P | P
1000 Fr83. —,— Hönb S]. 1000 Frs. —,— Schultheiß 1000/2060 |237,25 G7} Düf.Drht.-Ind. 1000 Fr8. -—,— Spand. Berg 1000 [123,50bzG | Süßeldorf.Wag. 500 Frs. Sei ats Union Gra 600 198,25G DuxerKohlen ky. 500 Frs. 74,00bz G at H 300 [101,00G D Truft 500 #18. 70,10bz G do. St.-Pr. 1000 1125,50 bz G 0: Dr, ULL A 500 Lire E Viktoria. 1000 [112,75G «derl Masch. Egestorff Salzw.
1000—b00 Lire |—,— 5000 u. 500 Lire [53,00B Bergische . 1000 48,00bz G Silber. Farbenfb. 300 {350,00G =, | Grdmansd. Spr.
500 Lire S TNS Dortmunder. 500 fl. Holl. 103,50 bz Dortm. Löro. 1000 162, ‘00bG S | Ssdweiler Brgw 1000 fl. 104,30G do. PUuion 250/1000 1207,10G FTöther Masch. .
1090 137, 25G T R Gummif.
1000 99,25bz Düf. E 1000 98,70bz esfif 1600/300 |— rarstädt. Fuer
—
9,0 L
H R Ga E Es
Toni
bmi J J þut pri bank pr J
res E ESEEEE F
O do m b
ri F I mONEMPMO i
—
S P fe G Sn fn Pr fa Or fn P P D P fe if O S
16 16 16ck P P Pr D P f f P r P P P P ck P ck ck E A L A A A E D E E A F R Am
reie Od
Dk pmk bck bemck fer a dmk jered per duen fab dek O omo
L u
po pt
j i
1500 1135,90 bz Mech. Wb. Sor. |! 1000/4000|270,00 b; G | Mech. Wh. Zittau| 500 194,10bzG | Mechernich. Bw. 300 186,90 bz Mend. u.S Schwrt.| 1690 1117,00bzB do. do. St.-s L 300 |—,— Mix u.Senesi.
1000/00 [127,00G MölLuH:bSt- P 1200/2009 1228,259G Neufdt. Metall». !| 300 |—,— Neuro .Kanft.A.!| 1006 [49,00 bz Neuß, Wagenfbr.!| 120/600 [1152,20 bx Nolte, N.Gas-G. et à152,60à,40à,75bz | Itdd.Eisw. Bolle 1000 163,259G do. Gummi .. 790 |—,— do. Jute-Spin. 1500 195,00 bz G Nrd.Lagerh. Brl. 300 |—,— do. Lioybd 502 165,50G do. pr. ult. Juli 1000 |119,00et.bB | do. Wit. Brm. 1000 1100, 50bzG | Nortftern Brgw. 1000 |—,— Obers! Chamot 600 1110,25G Es Lee Bev. 600 1[142,00G E.-J.Car.H. 600 |135,50G 2 Portl.-Zem. 300 186,00G p. Borl.-Zena1. 300 1258 60bzG Ps „Wes. Tony.
|
E EEE | err SE E E R t
©
s — 00 J S O0 pak
[o
Do R=ANUN=A
r 05 05 25 —
v O
O2 co
mm ras a
D pr fn 0D [uy SOSII L | © | 3 f N
D rp
I C9 C7 P
in fa j j jp P O T D Rb
tik fermk jed pur bench fred em brm brn rend brd urn pr Pur fer fred rc [rb umb ble bad fb prt pad pn jem jurk pl irt jk fri bl fert brt lrt S
Eo
i m bl b nl ful fk bt t fk | bd bd t Ha R R n A=ARA=J
pan prak permeis pru prak
hd O0
E Sen o np pre J brut J J bs m J
E E
pad
f
p
1500 186,10G ‘eund Maf. 1000 |—,— S E Roe.L 1000 I|—,— Baggenau (Fisen. 500 1176,00bzG | Seljentr%.Bgw. 800 185,60G do. pre. ult. Juli 1090/00 [16,006 Wg.-Mar.- Hütte 1000 168,50 bz G Do. ileine 300 |231,00G do, Stamm-Pr. 500 1176,50 bz G do. kleine 1000 [134,10G Germ. Vorz.-Akt —,— Gerreshm. Gl8h. 600 1121,50S Giesel. Vi S By, 1000/6506 |87,00B Slabb. 1500 1460,00 bz G 0 ha : Des 1000 157,25 bz Œôörl, Gt ise enbhnb. 1000 [102,80G E Maf inenf. E, 600 182,25bzB Sre piner Werke 1000 |—,— Sr. Brl. Pfvbhn. 500 |—-,— Sr. Lit. 1B. u. E 1000 1138,50G Sr. Lichtf. T.- 490 |230,00G Halle Maschinfb. 600 |120,75G Hamb. Amk. Pkt. 600 |—,— x. ult. Juli €00 1795,00bzG mbg. Strynb. 600 1104,00bz G L Bg.St Pr. 1600 [128,00B do. bo.Maschnfb. Îy. 500 1184,50bzG } do. do. St.-Pr. 1000 1128,00G Dar ja, Dan G. r Se
p
L. A E A A Ie pruct pee fr ferne rend fn de ferde Gren unk fern pri fred dorr Prenk jeu pru frank pre Pre rk rak prak dk bre prt derd pru pr Pk [enck Lark Pk Juan fink purrk fre Pank jed Denk prak br brend jr d pern dret db pk Peck bend prak bark pri drk k j de pur fut pmk brd jor À fark Pr lk jer Predi fred park fert dund P ferm burn para grn pk back Pren Zuma rack bum A frcdk Pren fand. fenck jucb fred
F Bmk Pera Pur fund eret ful Zuni perd jet pem jer pri jb À Om OOoOooOoOooOom O0
Pt s
o j
Sl llen] ige ock pak jeimb har: jouli pi ju. i Biel Jacak, ut Jen (u sernte drr des Dee D mnt Fund fred D C Funk fark 2 bd fk fun n J A4 A derb
1 l
PVfaudbriefe und Schuldverschreibungen
OOD
N
0 9
wr D
Cn ©
J J
4 i 4 K # f h # [f Wi H E F W 4 p E #
pr puà o
orn es S
E
i . ch3, La
[A J ani
t C I D Go tor O
f fai F Ps Ged hend Hav Gti
Juek O
J
E Do
*_ _dD*
. * . ‘ . . . “ . . - . . . . . . . « - æ . . . . ° * . . « 0 jak erk jeh bunt Pr pet prak pu 2 P fred Sf jd J] prrek Q J pern pen prerk jak 20F fark jurke 2} fund fran J prt penk J jl J J brt J bri O punk pak rei N] J 2 U! bri prak ink park pri 2] fark jar t
M N
[o ©|
O
gert D 3 o O
tg
e114
f f C3 16ck N Én (Pa 1 1 jf ¡Pn 1E P 1E 1 10ck E S 3 I C
E
| i
R Es
4 J N t k Þrd H R O +
r Io So] O
pré ans en
fud park prak 05] jun ex] perdk prud J bund jar fund prak fund
C3 jed fpumd ¡f CDA
D É J O 5D Wp ip Ä
Lan NOND wirt L
pas
T E
ee Sf pk D 0
500 {60,00G aus Masch. 400 1[330,00G bön. Bio. Lit. A §00 1342,60G do. abgest. 1000 189,75 bz tetsm., Musik 88,40à89,25 bz Pluto Stelnkhlb. 500 1105,00G do. du. St.- Pr. 500 |73,50B Pongs, Spinner. 309 |—,— reßspanfabrik .
500 1131,25bz3G | Ravensb. 6. Spinn. | 1006 1101,90bz Nednh. SP.LtA | 1500/5800 /309,00bzG | Rhein.-Nf. Bro. | 400 125,10et.bB | Rhein. Anthrazit .1| 400 142,75G Rhein. Stblwr?k. .7 | 1800/3500 {60,25 bz RiebeckMontnw. 71 600 1135,90 bz Rofttz . BruaL.-W.
5,30ùà,25ùà,75à,60à,80bz 4 uckerfabr. s | 600 1153,50G U Lar Ls |
|
5 G E i C S5 Er fa Zx 5ck da 1a a j Sa r fa if H f 6 Of ja
pi S
S beab Punk fas jur Paal pl punad
o I D
ian E L LI TI lend frenk juis-jwale jaihe:fuelt ck——
ASSA m! L
Gb e P E
e Ek fs fk Fk Îuk ffe but d ffe §nb Lub Dn ffe 00 Lk La f ffs À
i aaa ap J =IJI=J
T S D U 1
wt
[ f l
p O j ry O
M
jak rent ZS jk
v 4] bo E
Ae —
i p 2 p
en j
l SNEA
orto t [e Ce An At
M M i M M 00 M F H P wi O. | na j
b pi jt jd S J Ta
wo
E ES P f j f Q ml:
J
gn
A
si
T4 L
A D tom
|
rp
E
600 194,75 bz G um. 300 175,00bzG zarlzt. Brückb. É 1000/8600 {70,00 G do. St.-Pr.) 600 181,758 u Ber were 600 1113,50G Harp. À S 1000 113,00 bzG do. do. u Juli 239,25G : tier Mschfbr. 600 [56,00G zer Gisenw. k. . 1312,00B do. St.-Pr. 600 1101,60G pen Lehm. WUb
— wer
cir
t R D U N U! fe —Q 7 O0 7 SS
fck D C0 U
wr
| oro] ||
prr
i D N i —Y J D if V9 M Hek C0 V5 D O R N T! bm mi D 0 D U
—_
[S1]
T fat prr S Prt DJ J J Pri pr Prunk pk forc Park je
M o Sp tor- 5 cen L am
ORNPO
500 174,75bzG 6 1 |1000/650100,80:S
«e iee nitt Betv, 2 | 3 4 1L1| 300 7,50G
300 |[140,00bz G ankgef . A
600 [114,00G Schwarzb.B.409/0 9 500 100,5G
600 |—,— Obligationen industrieller Gesellschaften.
300 206,50G f.| 3.-T. | Stüdce zu |
E Berlin. Zichor. ez. To5 Fn 1.7 [1000 n.80 f——,—
87 ,60bz do.Elektr.Wrk. rz.100/4 |1.4.10/1000 u.500 101,50B
124,60bz® | Dis. Aoph, rz. 105 4 1.4.10| 500 [105,40G
275,00b; G } Dortm. Bergbauges./44/1.1.7 600 T—,—
188,00bz G | Portl.ZemGermanta 4 |1.4.10| . 1990 |¡—,—
188,00G Königsb.Pferbeb, 105/5 [1.4.10 3000-500] - -
155,00bzG | Thied Portl.Z.Germ.[|4411.1.7 | 1000 1[100,00G
2E In Liquidation befindliche Gefellschaften.
134 50B | geyatalt f nütatlang ecfolgt, do beveutet ber Rurs ck E
51,25 bz B E E de zu | ivriüdg
170 ),50bzG Bauges. f. Mittelwohnung.|300 &| — [468,00B
ndustric-Aktien.
95, ‘00G (Divivende ift aus für eee für 1893/94 angegeben.)
103, 00 bzB Dividende pro aon 1908 /BLI A [Stckt.zu#]
165, ‘75bzG An [feld-Gronau . 4 4
74,00B äuserbau . 300 46' 60 bz
238,75 bz G Ange t Kohlenw. 67 ,00et. bz B
79,25 bz Le E 4 102,75G
n :00bz B Ascan., C ta
1000 [102,10bzG Bauges GityS
600 u 0G
300 34 '50bz
300 1105,25bzG : 159 C0 166, 20bz 70.00bz 6025G
—_—
._ _— . “pri. D
O 5 Moa NAENINN S 22 S — ——— I No
aths N M
(4 f 300 15,75B Ddo. Sticm | 300 |—,— do. Thür. Bek 1000 |—,— do. do. St.-s 500 [105,29B do. Wbst.-Fa L, 500 1124,00B brand agt: |1. 10) 1000 1111,25G Saline Salzung. 1000 [170,75bzB | Hibern.Bgw.G | 600 1125,40bz Schäfer &Wallk. 600 1171,00bzG do. pr. ult. Juli 125 30à,2B5à,60bz | Schalker Gruben 1200 |51,00bzG Hildebrand, Mbl | 1000 |—,— SweringChm.F.|2 300 [134,50G Höft. Farbwr!k. 1000 |374,50G | S@lef.Bgb.Zink 34à133,75à134,60bz | Hörderbütte alte 600 5.00G do. do, St ePr. 300 187,75B do. konv. | 300 16.00B do. Portl. -Zmtf. T do. St.-Pr. 1000 N21, :00bzG do. Koblenwerte 600 70/%G Pol. Wagenb.|/10 300 [123 .00L do. Lein.Kramsta 600 190,2det. bz G A Spinn. 0 500 53,75G Schulz-Knaudt . l
—
O œS® |
2 S I c wr m A’ t OUO A7 pk or 2
1000 [1041,00G moorPril. Z
Tes
Ag A
ES E B E E E E P E env
v
_ bk
O | co
sel] P] Faeeoss ———
e
pk —
æ i Il 22|
J Li an
mRS S a i
: E i me
brd d jk
DS i L t
—H-——n —_=I—ALkH«
D | 2° Sr | | O-A ves E Fa 3 | =
T O SHA —_———
r Ee T0 N iz osalrSaMl i112 lee e
e
u
A A —
ee Ee EI
J
O Fn2 pk qn en n Ey pk Þ r S D e: I vit
Lo gf
d M I Mnn o D E 29
900/800 124,006zG o Bergwerk . 7 400 1141,%bzG | Seck, Müblenb. 600 170,00G owrazl.Steinf} 1 500 [41.10B Siemens, Glash. p. St.1475,00G t.Baug.StPr/10 §00 1151,25G Spinn und Sobn [169 00bzG Ee Aepblt.| 4 1000 |82,00bz G | SpinnRenn uKo 600 187,00et. byG iw., AsGersl.110 1000 1155.75G Stadtberg. Hütte 1000 198 00bzB Staßf.Chem. En | 1000 1136,10bz Stett. Bred. | 1000 |62,25G Stett Cb.Didier 300 [66.00d9G | don. )Dampvf.K. 1000 1114.00G Einghenaahn 200 22%,00B Lo Bullen 600 1145.00G do. do, St. “Pr | 600 N2,BG Stolderger Zink | §00 44.50G do. S C0 13,8064 Thale. | 1000 167,0HG } Thüri lin j §9 10bzG do. Nall u Stadl Titel, Kunsttdpf.
134, 75G
-
A
: i M O
=
Cm | | pak
bo —
B 1 Ss bre fe fn Pn I tf f
I Ill] |o
L en en R | P O
N Lans S j #ck p D e res
mi oONOAaANOND S S dor
M RR
S= _Sip-dd-«Dip-e N Dip Be e rem
400 [146,75G E 28 chin. 149,00 bz G j wr . 1154,75 bz G ¿ DAUEeE 112,60bzG Tb 169,25 bz G Kevling u, Thom 183,50bz G | Khlunn. Stärke 130,76bzG } Köln Bergw. . 198,75G Köln-Müsen. B. 110,00B do. do. R 85, E Na Wilh. kv. 163,00 4G Gt.-Pr. 73,76G Könio, Marien R Î 9d 0b G Königszelt, Przll.[10
I
|
Go
E Lr
î
t
-
j] E 25
P PSLS Ad E tbe
n
qn
dts fn Sd SDSBS
S R,
bnd T Jg dent
Kb
E
s b t t Punk J] funk fenk jed
Labes S PMdL-s. P Pa ei S Tb Me erbat L Ls
—_ or -
. . .
S } Gy . - P M S Dé pad pet fi pt pt prt Prtl pt pre pr unt 54 Ì an} a Ì rh J
L #ck I
—_
.. _—
S
DessauerLandesbk, 600 1143,25G Scchaaliy, Bl-B. 1000 |[126,00bzB efferb.Br. (105 1000-500 ,-— Charlo tb, Y
L Deut {he Bank. 1200 u.600|159,00bzB do, 4560 1125,10bzG Halker Gruben 1000 |—,— Chem. Fab Milch 101 920bz G. ult. Zuli 158,504159 bz Sée ch. Bk. V. 8000—-300/114, 40G kLf. | SquliheißBr 106 £00 u. 200|—,— Weiler 103,905; S D D abhn0°/, / 300 108,30G Südd. Bod.-Kred. 600 1166,50G do.do..92 (105) 500-200 I, Chemn BeIeag 103/90 bz & Di Genosen! et 600 1112,29B Ungar. Kredit-Bk. 200 fl, |—,-—- Siemens u. U 2000—500[106,20bzG Concordia Brgb
98,006;G Ee 1000 |119,25G do. pr. ult. Zuli ——,-— Tiele-Winkle 5000-—-600]101,50bzG Consolid.Stha k, 102,25 bz 600 1122506 B.-B, Gmb. 6099/4 2004Bco.[—,— Westeregeln Altali 1000 1104, 70bz Fou Bergwerk 104,00G D M Bf 600 1100,30G Wrsch, Komm.-B, 20RbLP.1—,— ooloni D e nenbaum ,
brm. park purnb T mr S I j] Wi
J
j S
ie
s
O an t d e far if pk prrk fdb Park prck preis
600 172,795B 500 |92,00bzG 1000 189,75 bz 1000 164,00bz
bs R O
J bund funk: funk J
E “— very Br D h t t
D #
& .
Drei pi pu j 2-J t
B b 25 F fn F de den fn i 1 1 Sas Hr Hr Vin 1 ns Wn Df Mr fa 12% VPn 1er (Fx Jn 1Em C 1îck fn (fn fn 1m Î m r ¡P 2m C5 1
p dees S Trg 16 jf af 1 1e (f 1 C 16 Jf Jf f
d S [s IS%#]| j 14 i P F i 2 | Io | o E
———— af s p p pu p Jen fer prr fd fr Pr jk E prt ruck pr emt E erb ————M——— M — R — D @ D E S D G . G Q S D
B D Sp e -
E EEE C C) C3 j P Ne P V Q - f teF- EE P U: U ck= ck ck #= —_— E, ck ck
mk J Summ jo. F
S 5 =
4
% D
ch.Garten
— “S