E M E RN R T E ee wen _ e Bushtôöhrader B.| 10}| 1044 | 1.1 | 200 fl. P. | Warsdhau-Wiener 114j 17414 625 u. 125 Rbl. M10 00,608 ¡G 28 ah Zuli f 230,50%,804230bz : „ult. Juli H 1746 | 11 60 REL Ge N H i Kil M i 20G Dis, pro 1893/84 wis G a B N Pa ; li 11 ‘ 1,1.7 as f M 108, O Wei selbahn. . .| 5 — 5 |5 —————— ¡72,60 by 0 u, 100 Rbl. 103, 01 flohen “a ae E 2 Ga .CarlL.B.gar. .1.7 | 200 fl. K-M. [103,75G Bansterd.-Rotterd. ch 1000 „f hol. [100,75G 10 Rbl. M. }103,50bz Adam Fab Graz-öfl. St.-A. .1 | 200 fl. P. [120,006 Ganadba Pacific . Lis 63,30 bz ey 48 De ch4 17 éa , Kas Pau-Dderbers J ¿L 200 fl. S 90,50bz Gotthardbahn . 500 Fr. 168 10h 625 Rbl. r S érbinges L a [20 E l 5.11/ 200 fl. S. - [135,50bz do. pr. ult. Sul 168,25267,50 64 « 12 Rbl. M. [100,40G Doerem.-Grqn S) | 44 127,108 | do, pr. ult Sul “V T9,708,60n,708,60Bs | o prull S O PS 1LLT | 100 ge 106908 125 Rbl, M. 197,00bz - M De Juli 14 M SLNs Oesterr. Lokalbahn Li | -200 fl, P. 199,256 h Sial Mittelicer 52/5] 52/514 | 1.7 [195006008 00708 00 s Pre S f Güterbabn Ô ur O I T do. Þy. ult. Juli 99,20 bz do. pr. ult. Zau P 50ù 406 1000 s 29,60 fei E 3 L HHB Def. Nordwestb. 15 b 1117| 200 fl. S. |-— Sura- Simplon 4 200 Fr. 175 50 bs exD. 2000 f 12 d ¿Herb ae f 232/10 bz e L Juli do. do. St.-Pr. is í l [1 500 E S G

E E Nybinsk-Bologoye II. E. 101,70bz G Südwestbahn gar

agi Argustquianis eObl. gar. 102,75G f kleine

101,50 6z Lf. e Varicau- Wiener 10er Ee I 5er 93 50G Ler ——- Wlabitawkas Oblig. gar.

r

2A Zarskoe-Selo .

100, ),90 bz G GaliforniaOregonrz, 1918 100,10bzG Central-Pacific 7z.1895 92,50G do. rz.1896 93,50B do. 73.1897 102, 00bBEk1.f. e rz.1898 92,10G rz.1939 I Gbicago- Burlgt. rz.1927 Ti E Denver-Rto Grde.rz.1936 90,50 bz 4 Jllinois- Central rz.1952 90,20B Kanfas-Midland rz.1937 36,40G Manitoba (St. Paul M.) 85,40bzG D, «Pacific I. bi81912 88,20 bzG IT. bis81933 110,40B l 13.1937 102,10G do Ne. 11050075. 1989 101,50G „-Railw.u.Nav. Bds 105,00G Sas Valley rz.1900 109,50G StbPac ofCal.rz.1905-12 103,10G St.LouisS. W.1.rz.1989 —,— SLIE St.Fr.rz.1931 —_,— do. 00-1 C4931 71,40G St. Louts 11. Înc.- Bds8.

63,00B Nachen-Mastricht .

62,90G Anatolische Eisenbahn .

fl. S. 105,20B do. do. El

2000 u. 400 Frs. 1109,00B Gotthardbahn

200 fl. S. —,— Ftalien. Eisenb.-Obl. gar. 5000 fl. 103,90G do. do. leine 1000 104,00G 4 S \tfr. 500 fl. :1104,00G feine

t pn pmk L SSu.u 2

- . - ek prak pen

d Mad a

ür «Obligationen 5 | 1.1.7 | 25000—500 Me iee Dux-Prag Gold- Oblig, Zoll Ls kleine 5 2 |LL H 500 Fr. [106,8 80G do. 1891

i , ult.

do. E El 0 Fr. [10,9064 Elst Westb.Gold

do. do. pr. ult, I Juli d à 110 40ù, 50bz n s ie

do “as fiele 2620 ; o E S bz anftirhenes Barcs Epe

G e Goldrente Lir Lr 500 fl. 99/30 bz aliz.Carl Ludwigb. 1890 100 fl. 99,50 bz Kaiser M o. 1887

i: La Meins Lr 6 do. pr. ult. Juli 98,90bz G a

1. 2] 10000—100 Kr. 1[92,90G N get Juli Es 92,50à,902à,75b gun Pa 89 L

- O E 6 102, 70G |{lL.f. 0. 4 2 Os Anl. : i 00 fl. 257 ‘50 bz do. Silber-Prior. 89

. Temes-Bega gar.|5 | 1.4. 0001000 ffffl. |—,— Ker j Set 4 5000—100 fl. |—,— emberg-Gietnow § ftrfr. » do. Gold-Pfdbr.|5 | 1.3. 2400—240 # |—,— steuerpfl.

do. Grundentlast.-Obl. D 10000—100 fl. |—,— Ms vrif e U i

Venetianer Loose .. E 30 Lire 23,70 bz Mähr.-Schles. Zentralb. Wiener Kommunal-Anl. 1.7 | 1000 u. 209 fl. S. [107,80bBkl.f. | Oesterr.Ung.Staatsb.gar.

- H. 000 Kr. 99,80 do. do. gar. v. 1874 Züricher Stadt-Anleibe . i 1000 Kr Q g E

Türk. Tabacks-Regie-Akt.|9}| — |4 | 1.3 | 500 Fr. |—,— do. Ergänzungsneyh g. do. do. pr. ult. Juli a s do. Chog. Neus. T. Il.

Eisenbahn-Prioritäts-Aktien nnd Obligationen. Defterr.-Ung. Gold- ior

allidamm-Kolberg . . - .|4 do. Lokalb.Gold-Prior. am

1000 A do. Nordwestb. gar. Dns E eeA AB. 3è 3000—300 „M 100,30 bz G do. do. “6 A erh Q

300 100,30 bzG do. do. Lt.B. (Elbeth.) Berl.-Ptsd.-M d Lit. A. 600 102,70 G Ostrau-Friedland . Braun]chwoeigis 3000—300 Æ |—,— ilfen-Priesen Brauni di anbeseiseib 2 e Tg . | Raab-Oedenb. N reélau-Warschau y A Neichenbg.-Pardu D.-N.Lloyd (Rost.-Wru.) 3000—500 „é [100,90G Sidbite Babn (Lomb b.) Hal E Zlanfenb.84,88 übed-Büchen gar. .

500 u. 300 A |—,—

3000-500 & |[103,10G E Got as Magdeburg - AGliicaberge Main j-Cudwh. 68/69 gar.

En 92,00bz G vor bo, old) do. do. 75,76 u.78 v. 1000 u. 500 A [103,10B 4 Ge: E L da b, 1878 600 A Ade L Rin do, do. v. 1881 1000 u. 500 Ä |—— 08 O do d 200 N 200 A [99 75 bz G do. do. 100 100 l. |104.00G Rut Wilh, TTT. Niederl.

Medlb. Friedr. L S 300 A Oi do. Eifenb.-Silb. Anl. 4 5000—100 A. S. 198,10B Va T Molue i in A L R900 t 100 00G Borarlberger 1000-—200 fl. S. |—,— Me G55.

; n n (Ntederschk. Zwgb.) do. Stargard - Posen Daa ie 4

E C LES G

pa

fund

J ard jmd L f e È

b b S] l d A ASA j =AZIAADYA

O O

——

R O %

mm OO S528 as T8 SESESS KE:SSK KKKKKK ”KK

rk pmk iét Ÿ jak prr pen pre jurcdk jeh bere . .“ . . . . . . .

fund pad prak pueci Jed jeumò park pumò jun prak pp .- . * * *.

Fri 1 Pr à Pork ferb fk fut f Funk

b (P b J f i E E S

J A] ft fet fd A fk bd

s thalbahn| 54 | bt |4 | 1.1 | 200fl. &. [127,306 000 eman a - Fs V . * s z Liitt E “ha pr ult E À i 141, Bn E ‘Dia 4 114] Li NOLE Mos T m Peine 3 E n 0 p S 1000 § 83;00G inz -Ludwigs 4] LI 115, . : j o. pr. ult. Ju 77,608,502 78,1 Mainz | 4 | | | 25h Reichen -Pardub.| 3,81 41 200 fl, K-M. [96,95 bz Schweiz. Zentralb) 4 | 5 [4 | 11| 500 Fr. 1130, 10 bj E

L d z 85, a : a ult Juli r Ei 144 00/406 29 bz Aibilte ows) fs d 500 Fr. 143,606 do. pr. ult. Juli 130A,252,10ba 1000 g Ah do. pr. ult. Juli 83,10bzB ing.-Galis, s : dba « 43,70à,60à,70bz | Eweiz.Nordostb| 5 | 5,614 | 1.1] 500 Fr. [118, 50 bz

E S 0 Me Mrde, 4 7 r 5 » 1.1. . T—— do. pr. ult. Juli 118, 7OA118à 20 1000 § 7,00G Dies Südbahn| 0 10 0 i L M ion ¿G Ver. Arad. u.Gsan.| 4 100 fl. Þ. 1115,10bz do. St.-Pr.| 5 rw er 500 Fr. |—,— 7 1000 g .[105,40G G e ult. Juli 90,50à ,30bz Tw. Untonb.| 22/5] 37 14 500 Fr. 88,30G a 0 1. 12.93 (48708 D pet: 4 44 u 117 | 29,76H Baltishe (gar.) . 125 Rbl. M. |—,— Westsiil.:Si-Att.| 8% 3 [4 | 1.1 | 50 Lire ot f do. 25,90G Meimar-GDera . .| 0 | 0 1. | 13/10B S oneyaln (gar.) 120 Rbl. M. 1118,50bz r E M ec tan 4 h | DoiteKia E E 1000-500 # |103,10bzG Li | E Ftobfau-Brest gr. 196 S M. L Altenburg Zei d s Ste s E A êup, s a E Ausländische Eisenbahn-Stämm- und Stamm-Prior.-Aktien Musi. Südrob.o E 1000 L A C D D: G0 0R G Breslau Wars au p 14 600 & [67561 79,40bzG Aussig-Tepliß . .| 20 7 U e 1.1 [abg.a. 500 fl. 8, W.[317,50bzG große 3000u1000RbL.Þ.169,70 bz G Marienb. Vlawka 5 11908 1000 4 em gar Böhmische Nordb. 5 150 fl. P. 1170,70b¿G do: pr: ult. Juli 69,70bz sipren 112908 , 0: p. ult Juli tis Wars. -Terepol 1000 u.100R6L 109,560 | Prigniger Süd. i E 1000—500 fl: Holl. [101,90G Böbm. Westbahn 74 | 8 |6 [1.1.7 | 1200 f 6. W, |— — do. do. Eleine 0j 100 Rbl. M. |—,— Saalbahn .… . .| 35. 104,90 6zG 10200—408 K L 00. D, UIT: DUU —_,— ® 2,26 R. P, Superdividende. f 1,39 R. P. Superdividende. Weimar-Gera . .| 3ÈF | 92 60G. r 4 5: 000 102,10bGtL.f, 2500 U. 5OO Lire [48 0G m Fuduftrie-Aktien. Danz. Delm. Aft. f Dividende ist event. für 1892/98 resp. 1592/94 angegebcn.) do, St-P. 500 Lire 48,10B ins |Stiicte zu Defsauer Gas 500 Lire E LS Dividende pro [1808/1898 | gf. Pr | e Deutsche Bauges. ° 2,3( Ahr. Moabit| 0 |— [4 [1.10} 300 40,80 do. Bergw.-Vec. 1000100 fl. oll. |—,— do. ¿ — [4 |[1.10| 1500 |70,50G le Caentiern Cs , ers Bat Bib g fr. Z lge E Ae Tony. ° T Böhm. Brb. l: f 223,50G 0. Jutespinner. E E D oon. — 8 A E do. Épiegelglas E 0,1 ilsebein .. —— 10) 1 75G do. Thonrözren 3000—500 „#Á 172,10G Königstadt. .| 5 |— [4 |1.10| 1500/50°[107,00bzG Donnersm.H. kv.

S

Ij D S K

i o SO Fk pack jk jak m D

fm n D f U

R . O A =A

b 4

D +ck bd Le)

R O Ds Ope, dees 0 O

Pes b jb

F

mk C D O E O

e

M O5

O s D N =} =] D S

SSSS KKKKK

Lind aao oO

r C

O

back jak juak pucok pmk duen puri tende ju u E T e 5

P S

er Pub jandk

A E G E Dae B fra: Jane Dts BaE D D Prunk fmmdb fit feenk Park Perm Jerk

© 7 0D

G

my

600 187,75G 1 "Körbisdorf. Zuk. 1009 [103,006 Kurfürstend.- „Gf, 300 1182,00bzB | Laubhammer . 390 18350G do. fonv. Laurahütte . 800 |—,— do. pr. ult. Juli 400 |—,— Leopoldsgrube. . 600 1119 00B Keopolbshall .. 600 189,75G bo. do. St.-Pr, 690 1133, 50G Ludw.Lörce &Ko. ._ 1108,30bzG | LoutfeTiefbau ky. 200 I—,— do. do. St.-Pr. 7 | 300 160,10bz B Mrt. Masch. hr. ,90,0,70259,75à,90bz | Mrk.-Westf.: 10v0/260[151,00G Magd. Allg. Gas 1000 |—,— do, Baubank 1090 [13650616 | bo, Strabenb, ( 1000 1136,50 bz& o. Straßenb. 600 198,25G DuxerKoßhlen fo, i2 1000 1168,50G Marte, konf. Bw. 300 1100,10G Dynamite Truft 108 113475B Martenb. -Ko L 1000 E do. pr. ult. Juli 134,70à134,40bz | Mich.u Arm.€ 1000 |112,60G G Ab. l 4 e 112,80bzG | Maffener Bergb estorff Salzw 500 1136 50bz Mech. Lb. Ser. 1000 46 .00bz G È s arbenfb. 1600/200c|272,00 b; G | Me Wb. Zittau 300 [355,00G É | Grdmansd. Spn.| ? 500 194,256 bzG Mechernich. Bw. 1000 162,25 bz Eschweiler Brgw 300 186,75 bz B Mend. u. Scwrt. 860/1000 | —,— Fonrb. É Masch. .| 6 1690 [116,00G do. do. St.- 1000 [138,10G -” | Fonrb. Gummif.| Zi 300 |-—,— Mix u.Genest. L 1500/800 |—,— # Fraustädt. Zuder 1000/6500 127,00 bz Mll uHibSt-P 1000 [184,75bzB | Freund Masch 1200/2090 /228,00G Neufdt. Metallw. 1000 1140,50 bz feifteesRohn.t 300 I—,— Neuro . Sunst.A.! 1000 aggenau Eisen. 10900 147,60 bz G Neuß, Wagenfbr. 500 1178,00bzG j Gelenkrch.Bgw. ¿960/eno 1153,00 bz Nolte, N.Gas-G. 600 185,25 do. pr. ult. Juli 502153à153,75à,40bz | Ndd.Eisw. Bolle 1000/600 [16,60 a eta a ras 1000 165,00bz B do. Gummi 10900 168,00bz G do. leine 750 165,00 bzB do. Jute-Spin. 300 1231,00G bo. Stamu-Pr. 1500 |—,— Nrd.Lagerh. Br. 500 1176,29 bzG do. [leine 390 |—,— do: LIOUD 1000 134,25 bzG Ferm. Vorz.-Akt 509 165, 25G do. pr. ult. Juli Gerresbm. GI8h. 1000 1117,75G do. WUk. Brm. 600 122,2 25bzB Giesel. Prri.-Zm 1000 1100,25bz3G | Norbftern Brgw. 1000/b00 [86,25 G Sladb. &S. Bg 1000 DberichlGhamot 1500 1466,00bzG 1 Giauzt Juderi, 600 109,00 bz do. Eifenb.Bed. 1000 157,75G GSôrl, Eirenbbub. §00 1[14250G do.E.-J.Car.H. 1000 1102,00G do. Mashinenf.k. 890 [135,50G do. Port!l.-Zem. 600 1[82,20G Greppiner Werke 300 188,75 bzG Dp Pork em 1000 |—,— Gr. Brl. Pfdbhn. 300 1258,30 bzG A Gef. Tonv. 500 |—,— Gr. L T 3a 1000 [138,60G | Gr, Lichtf, T G. 400 1230,00G Halle Maschinfb. 600 [123,00bzG mb. Amk.Pckt. 600 |—,— „do, pr. ult. Juli 600 ]800,00bz G | Hambg. Strßnb. 600 1103, 50bz G / Haan.Bg. E 1000 1128,00G do.Maschnfb.ky 500 [183,50bz G do, do. St. -Pr. 1000 [128,00G Hit a, Duivssch. 600 194,50 he «W. Gum. 300 [77,00bzG rlxt.Brükb. k. 1000/00 170,008 bo. St.-Pr. 600 184 00bz do. Bergwerk do. 600 [114 50G Harp. Brgb.-Gs. 1000 1113,75G do, do. ult. Juli 600 1237,50G Hartm. Mschfbr. 600 155,00bzG Harzer Fisenw. k. . 1312,00G do. St.-Pr. 600 1101,75G dem „Lehn. WUH

609 [108,006zG 1 Trachenbg.Zucker 125 11380G Union, Chem.Fb, 609 178,00bzG U. d. Linb., Bauv. 450 [105,00bzG Barziner Papierf 600 [126,30bz Veloce, J 26,802,402,60à,40bz | bo. or A 5 1000 180,80 bz S E Köln-Rottw. 188/200 [34,00G Hnff{l. Fbr. 600 11 120,75B Bin Spcich.-@. 1006/8009 |281,75bzG j Voigt u. Winde 300 153,00bz Volpi u. Schlüt. 300 195,00G Vorw. Diel. Sp. 600 1104,25G Wette eregeln A 600 [145,006zB ebt Inb, 300 1108,25G do. Union S.-P. 300 70,590GB Wilhelmshütte . 300 1239,50B Witt. Gußfthlw. 500 1132,00bz Wrede, Mälz. G. SE S Seer. s 55,806 eliitoffverein . 1090 177,25 b; G 1000 [101,00G | Zellft.-Fb. WIdb.[15 1900 [215,5 0 1150.1 _Beeidtianng (Amtliche Kurse.) Am 14.: 1000 1158,50B Chem. Fabr. Weiler 198bzG. — Gestern: Deutscke 3000 68,00 bzB Nat.-Bank 100,50bz. y — 600 152,25G 1000 [146 00B }00 1145, 1000 18,50B Nichtamtliche Kurse. 1000 Pr De Fonds und Pfandbriefe. B E |Zf.| Z.-Tm, | Sitlicke zu 6 | L loo | AahenerStA.9534[ 1.4.10 5000—500|—,— E SOO E Alton. St.-A. 94 gz! 1.4.10 [9000—500 98, 00G 600 En S Kottbuser do. 89/34 1000 101.508 Dortmund. do. 93/34 T 00 ' Duisburger do. [35 E Düffeldorf. do. 94/34 1000 191,70 bz (Erfurter do. |35 à,10à,25à91,252,6054 HilBes8Hheim. do. 3 1006 [148,00G | M.-Gladb. do. [34 A L e 67,40b3G | Müß1b. Ruhr,do.|34 Pes 99.00b1G Posen. do. I. Ausg|3} 1000 [102.7 (e Stralsunder do. N l 5G Wandsbeck. do. 91 160c/800 [i i 14,00bzG Br.H.H.Pf. xvn11./4 Ae 1020S | Danz. Hyp.Pfdbr./34 1000 173,50G do. do. |4 600 |121.80G | Bremer St.-A.93 34 600 |[136,25bzG Bern. Kant.-Ank.|3 : non E: Ch Oesterr.-Ung. BL|4 609/100 f.P. D Bas ‘4 Me Eisenbahn-Siamm- uad Stamm-Vrior.-Aktien, 1000 95 10G Dividende pro |1832/13983|Zf. I [Stücke zu] 10a LE An Brünn. Lekalbaßn -y oe 14 NORP 99,40 bz 600 136 00B GaisSer gbahn . 200 {P 15 ,10%zB | 500 saltel3 006 | Baul. New-Nupp. Sul— l E 500, |—,— 300 [70,00 bz Vauk-Aktien. 1000 169,00bzB Dividende pro |189#{1883|Zf.|Z.-T.|St. zu 6] 500 [147,00bz | Erfurt. Bf. 66?/a| 5 | 44/4 |1.1| 300 |—,— 1000 [159,00et.bB | Kieler Bank . . .| 9 | 85/4 |1. 800 195,75G Posen. Sprit-Bk. T | 300 |—,— „1 | 1000/40 101, 109

500 |74,00G fta uß. Leih. ky. 1 300 þ7,25G

D È en

119,25 bzG 130,00CB

131,00G 460,75G fl.f. 500 &e.185, ,00G 173 ,00bzG 10900 134/25 bz 500 52,50G 300 1135,10G 300 [103,00bzG 609 1123,75B 1000 [153,50G €00 1116,00bzG 1200/2601156,25 bz G 1260/290160,75G 500 1124,00bzG 1000 168,80G 600 194,25G

O pa OOM

[o]

wae 1E in 1 Ma V Dm C5 1m DES Of D Dén Dn D D: E Hn. HPn Vf DEm Hm

600

Co o Í

E p ini jr jd

A8 n T T Ir S Gros 0E A I R fl fr Pt fl T s t D D

O =YJ 00 00 09 00 0 i =J J J

E

wi ck en

D Sr e lis ae Wm S El m R me Br E E E T A M P o 6 (a0 Fa Do bo DO O C5 I Lm jf s L i Fi j Ut O Do f En N Do Ds bo Lo j

[Ey

m|||opco]|o tor

Q bk

R L e O U. E E c L 19e Brest Grajewo 200 fe [102,006 Port Cisb 86 (K. 2.1. T E Große Nuff. Eisenb. gar. 625 u, 125 Rbl. M.|— gr. 90,20G do. 89 i.K. 1.4.92 1e A t A 98 1061 G Kogloro- ombrowogar ar. 626 u. Le N M.|— os G M0 Obl, ‘dd gar. S e L oslow-Worvne ,10bz 500 u. 200 Á /102,80G T as 600 A 98,90bz [klf SSweiz. Zentralb. 1880 E T Kurók-Ghark.-Afow Obl, 600 „6 97/30 bz Lo po, 188) E do. do. 600 A 610B Uf 4! ‘do, do, A886 R Ls 2000-—500 |98,90G do. Nordostbahn ta t Aua Losowo-Sewastopol .… . 200 Da: 100,60G Serb, Eisb.-Hyp. Lit. A. 200 4a: —,— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. D. Lat. B. 1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 M 194,10bzG I Geldo-Prior. strfr. 3000—300 # 1102,50 bz B Mosco-Rjäsan gar. . 2000—500 A 199,40bz do. 1000 u. 500 A 1102,10bz;B Mosco-Smolensk gar. . 1000—2009 æ 1102,90G gr.f. Süb:Italienische 500—100 Ma |—,— Orel-Griasy pte 4 97,25 bz H do. L 1G 6 —,— ¡ —,— ransvaca 0 ar. 1500 u: 308 6, lies rit gar 2500 u. 500 Fres. |—,— . do. 1891 300 fl. 93,00G N oro 2000—500 # 198,30bzG 4 e 1888 300 #4 —— Rja\hk-Morczansk gar. .|5 200 Zar 102,40G do. 1890 ; 74,60bzB Rybinsk-Bologoye. . . .|5 200 Bw 100,80B ilbelm-Luxenibg, Bahn ps: Br ‘Rieb. e.

34 versh.[5000—100]97,40bz G Ditkonto-Komm.| 6 | 6 [1200 u.600[187,60bz Wr. Disk.Bank| 7 1153 50: Wiesb. Kron. L, versch. /3000—100|—,— do. pr. ult. Juli 188à187,90à188,25et.à188bz | Weimar. Bank ky. j 53,90S Anilin-Aft.-Ges.

Deutscher Hypotheken-Bauken. do. Ser.82—65/4 | 1.4.10/2000—100/102,40G Dortmd. Bank-V. 300 [106,80G Westfälishe Bank] 5! 116 .00bzB A.-G.f.Bauaus Bf. Z.-Tm. Stücke zu bo. do. un. b.1902/4 |1.4.10/2000—100|104,40tzG Dresdener Bank . 600 1142,40bz Wien. Bankverein A, AdlerP rtl.-Zem. Anh.-Deff. Pfdbr.[4 | 1.1.7 |3000—200[102,50G do 3è| versch. |2000—100197,80bz G do. pr. ult. Juli 142,40à,25à,60à,30bz do. pr. U J 131,25G Admiralsgartenb Braunschw-Hann. \ch./5000—200]102,00 bz G do. Komm.Obl.|34| 1.4.10/1000—500/97,80 bz G Dresdener Bk.-V. 1000 [106,80G Wiener Unionbank Lr Allg. B.Omn.G. do: DO 9 5000—200/97,00B Sclef. Bodenkrd. |5 ./3000—150|104,40G Do, Krel, I: L 300 1160,30G do. pr. ult. ey A —,— All, Elektr.-Gf. Dtsch. Grd. e do. do. rz.110/43 ./3000—150|—,— Essen. Kred.-Anst 600 1|130,75b¿G | Württ. Bk.-Anst. — Angl.Knt. Guan. Yr.-Pfdbr. T a do. né 1od8 4 , O A a& S Se dke \r3. ao A i“ do. Bereinöbauk| 64 — Lo pr. alt: Zuli

bo, / L, NDI do.do.un 4 |1.4.10/5600—200/104, oth. Grndkr.-2 ,30bzE lerbeck Steink do. I. IV. an do. do. I./34/ 1.1.7 /3000—200|—,— N neue 4009/9 600 198,60bzG C eber von Banken. Archimedes . do. V. rz. 100 do. do. IlI./34| 1.4.10/5000—200|—,— Privatbk. 600 1115,39B Bank f. Oriental. Gisenb. .[4è| 1.1.7 [101,00G Arenbg. Bergbau do. VL. Stett.Nat.Hp.Kr. S Komm.-B. 200.,4Bc0.|103,80G Barop S Al verd

. t pl pl jk fat pk prr pk par cur ed fmd pak rk Î ema pack bnd Pre pen pmk Pk Prrdk rack “P perke jrert Jrr pem erk fred frank pmk fm

prr D

b J A f S O CSCSCE E E S a A A QMA A A I J A brd frnk DY

O O

[uy bi O O00 L I [ry [0 0)

2000 u. 400 A 159,40bzG Landró W 1.10| 600 |[166,00G Dortm. Un. 6350

2000 u. 400 « 134,00G | S E i 1.10| 1000 [71,50 do.St.-Yr.Lit. A

2500—500 Frs. 163,50bzB ahe: abg. 1.10| 300 1272,90 bz*® | bs. bo. Þ.ult.Suli 500 Frs. 63,79 bz fefferberg 1.10] 1000 146, 50bG +# Di. Ghamott ( 1000 . S SultbetE 1.10| 300 |195, ,00bG=ck A 1000 Frs. 101,60bz ltheiß 1.9 | 1000/802 [237,25 G} uf. Drht.-Ind 1000 Frs. S Spand. Berg

500 Frs. —_——— ratw 500 fe 74606 G e S r

dD

m

_

M D O D D r O O ird. §1 pad: pad dund Jue- D amb jed prak jm jen park prak

a Cts DeR P Ha ATA A (I dA Lite det p P E Ap E S A LEPAESTERIEIS r REErOS E

OD i bei bo 00 O O i C5

m’ A I O

Stargard-Küstrin 1892 . MWetimar-Geraer Werrabahn 1884-86 . . do, 1890. MWismar-Carow

oan gar. 5 Böhim. Nordb. Gold-Obl. |4 Se (Gold) Obl. s

Dux-Bodenbach 60

D

0. 15 “ Silber-Prior. x 3

pk bo O D

O O HD fi jeh

1.10| 1000 [124.00G Di ee

E

Éx. 6 Pv in P s 2 Nr E f fa fr;

J iel J] J duaki fes 2

Eis vit! 2E

Vereins konv. 500 i; 71,30bzG do. St.-Pr. 500 Lire E VERR Viktoria. … .

1000-—500 Lire |—,—

5000 n. 500 Lire |52,60G Bergische … . 500 Lire R Dortmunder. 500 fi. Holl, 103,75G Dortm. Löw. 1000 fl. T do. Union 99,25 oefel)

98,70G pee x

D

Af fdb fark fr nb f =IUOTO ad Jy 00 Q jr A A Fm F l P j r i S S A

I TTY 1. ck V ¡fes ¡E P E ¡Pn jf pf E P P t P E E D. E UEA Pf En b pi pk D

e

p prurak prak n en Tek O

bi O

NDND M) ee

D o

92D

bk pk jk fri QO A J S O L A A [o

mm 453 p ek

O s D

O Lj [ol [oi]

E E E R A

L pm T

E E E E L

L M PA Ad P t P E TS

Ep el i fs Îa j (e t ffe Lek Led Fl D I I Ta Fnd

m OO0O00 r pk J rk 24] furt bark J dl

mk prr bd L

do. Gold-Prior. do. do. ¿

r

[ay

[U

ooooo R O00 I IMORBRDOOD

E

2| o] | ej Nr nd pru pru J CL) jerak purd e] pre jak job ¿D

co fn fe H da fin 16e f Mm CES H C HPck 1 M H a 1D Hin A B Em 1m 3Pckn Fan Bn Sf R han CI Ja En Pr 16a Ma T Ba

D e S4 E

ft .HpVAG. Zert. Vfandbricfe nud Schuldverschreibungen b. ip. -Pfbr.90

ewSTI LLEF T)

ey bers prrò jmd furà T ads puerk aut puri ieb pack eund band pat jr pad pru E M R W

P Lk SA É J Pert 1 Pank J N Prt Q S ns fin 1 A Pt Pl fre P A A SY SY fk SY D) fer

N N

Lian pr O

A

LCNONSO

[R] m D A D U N

G

ms O S

Ra a pk Go côrn

[uy

m brt bnd pl ank ad ban fr ind furt lk ack pk furt fern Q park pri D Jur Pemnk pam fran prak ruck brei bren rar Jerk hema dk denk . . A S M S LS E @

o | sj to|

côzo

[7 mi

er co Ane De

I g s f f f

vie-Ci-

L] I EIT [Ss s D bunt Jud Pun

E 0

m

A

dant soel pen pu Fred. JuA Penib, Pantde: onnis: Pons fans Pr ‘d - E E M M E

neBes | ° O

Lir

“ck

Q]

2 l

Di o Oi D con

R R R P t #ck ¡Èck G Q

2

et

All Ti

or

00 P Q C0 I | O0!

ck L i, D | r

E O Io | RAROO

I =AJ I port funk jun jurd jumb pam jar e . . .

de

do.VII.unk.b.1903 13.110/44| 1.1.7 |3000—150|107,00B mb. Hyp.-Bank 1500 u.750/143,50G Obligationen inuduftrieller Gesellschaften. Bars, Lagerhaus Disch. Grdsch.Obl bo. do. 13.1104 |1.1.7 (3000—200/102,80bzB nnov. Bank . 750 [108,00bzG Bl Seite Gils zu E Baug. BerlNeuft do.Y.-1. ufb.b.1904 bo. do. rz.100/4 | 1.1.7 |3000—200|101,80G ln. Wechslerbk. 1000—500[102,40G Lf. bo. Humboldth. bo, Do, Südd. Bod. -Kred. 4 {c./2000—-100/102,75G Königsb. Ver.-Bk. 500 u. 200/107,40G ais. Wilh Dtsch. Hypb. I,-Y. do. do. 34| 1.4.10/2000—100198,50G Ceiphiger S R N E L N 100,00 bz do. rot I do. 0. Bauk - Akti cipz. Kredit-An E o. Kl. Thierg. do. do. A a O Lüh.Komm. Bk.cy. 1500. F Gerl. Anh. Mas, do, (BONA U A Roftoder E u i ais Luxemburg. Bank 1000—200|—,— do. Baz.-A.-G rER m Db. Div. pro 1892/1893 Stücke zu 6 a ank-V. 500 189, 50G do. Ch.Bau-V. 1a. Oyp.-D -pftbr O. dv. Charl.Pfdb r.

da, unk. bis 1900 mitl.oyvb, 73.126 O,

o t-t — Wr Ft Es

A, 28°

bank und punt jb jut F Ss EEES So

i

anat jaund. drwok par fra fra jurnk jraak prt fand juenk jon puarb pre leund Pa J chJ k =J prt QO fd rk bad J J 3

jurà E — O b 23 S

ak Q fund perad fam jak pk S fred ft

wrd O As

600 197,80G S .Gl.-G. rz.100 600 199,75bzG lin-Fab. rz.105 1000—750j131,80G Berk.Hot.G.Part. 300 1176,60bzG do. do. 1890 300 |[119,80G Boch.Gußst. (109 250 Fr. |142,90bz Buder. Eisw.(102) 600 105,80G Centr.Hot.II(110 1500 1109,75bzG Const. d.Gr. (103 600 105,60G Deff. Gas (108 500 |I—,— do. v.1892(105 600 139,75G Dtsch. Kaiser (100) 300 118,50bzG Don. Dmpfsc.y82 300 196,50bz do. von 1886

ir —

H AI Il i 7 t 5 f 3 n C7 f ja, ps pas jh 15 ¡fts Di j Hr 3h gj pn C CIT C7! ¡da f

e

400 1335,00G wW. A R IUNES D S S hu 009 188,20 bz et U 88,80à88 bz Plat Steinkhlb 500 E do. do. St.-Pr.

500: 173,8 Pretiv Spinner.

Sarg ran M

| e

500 160,00G E: Mas. d

S, tor T EE D D O2

Funk nd Pud fend fdb f rk fend fan Prt fe fond ffa C0 Deck Park (fn

pra Br E Min -Limlin, Dedrid

[l [S0 D 30 D V 213 bak jdk jf OOMN Sra

a M E S S ait

aat raaaaasns E

pi J i J O I wO-

O n

pi O

[ey a —

(lg di ht

|

Sen | ao | e]

wet

[ry

“N COONEMASNISD

300 eßspanfabrik . 500 avensb. Spinn. 1000 10 808 Nednh. SP.L«A 1500/8001307,50G Rhein. «Nf. Bro. 400 |—,— Me Anthrazit| : 400 1142,75G Nhein. Sthlwrk. 1200/300 |60, 00G Niebel Montnw. 600 {135,75 bzG Ns: Bruk.-W. 35,29à,10à, 60ù, 50 bz Zuckerfabr. 600 {153,50 dzB B Sihl Lma. V-A 300 5,2 5G do. Sti&masch. 300 |—,— do. Thür. N 1000 |—,— do. do. St.- 500 1103,25G do. vg 5 «F 1009 1111,50 bzG E s

600 [125,90 bz fer &Walk. 126à25,60à,90bz Sgdalker Gruben 1000 |—,— erin Chm.F 1000 1375,25bzG les. Bab bZink 600 15,00G A E t H 300 |6,00B do. Portl. -Zmtf. 1000 |22,00G do. Kohlenwerke 300 1125,00G do, Lein.Kramsta 500 |—,— Schulz-Knaudt . 400 1140,50bzG | Seck, Mühlenb. 500 |41,10bzG | Siemens, Glash. 300 |—,— Spinn und Sohn 1000 |81,75G SpinnNRennuKo 1000 1156,90B Stadtber „Phtte 10900 196,50bzG Staßf. Cbem.Fb 1000 [137,70bzB. Stett Bred Zen 1000 [62,40 bz Stett. Ch. Didier 300 A do.(n. f.K. 1900 1114,00G 4 o. Strafen n 226,00G an B. 145,00G D do. St.- 22,90 bz Stolberger Z ? 43,10bzG do. St,- 115,00bz G aleGif. St-P.

—,— erSalin. 53,10bzG | do. Nu Stah! 13§,00G Titel, Kunstidpf.

Alg.D.Hnd.G.kv. — | 1000 |—,— erbant . Amsterdam. Bank — [200 fl. boll.|—,— Meklonb: B. 40%/9 Antw. Zentralbuk. 300 Fr. |—,— Mel. Hyp.-Bank Bree Bank. . 300 |—,— Mein. Hp.B. 709/60 Bk.f.Rheinl. u.W. 300 |106,60G Mitteld. Kreditbk. B.f.Sprit u.Prod. 600 1[71,50bz do. pr. ult. Juli —,— Drtm.Union Ce Barmer Bankver. 600 1115,60G Nat.-B. f. Dtschl. 300 1111,00bz Elberf. Farb. (105) Baseler Bankver. 500 Fr. |——,— do. pr. ult. Zuli 111à110,90bz | Erdmannsd Spin. Bayer. C BEONT 200 fl. füdd.|—,— giedersäs. Bank 300 |—,— | Erin, Gewerksch. . Berg: ärk. Bnk. 600 1135,10G Norddeutsche Bk. 500, 4Bco.|122,50bzG rift. &Rfim m (106) Brg.Mk. Ind.Gf. 600 |—,— Nordd.Grundkred. 600 199.306; G elsenk.Bw.(100) Berliner Bank. 1000 1102,10bzG Oberlausißzer Bk. F 600 Gr. Berl. Pferdeb. do. Kassenverein 3000 [127,50G Oesterr. Kredit . 160 fl. P. 214, L70bz B do. do. IT. (100) do. Handelsgef. 1000 u. 500/138, 75 bz do. yr. ult. Juli 214, 104214à214 ‘10bz amb. Amer. Pckf. do. pr. ult. Juli 138à138,75à,40bz do. Länderb.abg. 200 fi. ‘G. —,— rp. Bergbau . do. MaklerBer. 1000 [110,75G Oldenbg. Sp.-Bk. 300 |—,— ugoHendckel (105) do. Prod.u.Hnd. 300 1101,00G Osnabrücker Bank 500 1133,10G ndelWIfsb. 105 Börf.-Handels-V. 600 113050G De, Bk. 609/60 & 600 I—,— ibernia Bergw. . | Braunschw. Bank 300 [109 00B Petersb. Disk.-B. E —,— lseBergb. rz. 102 ./5000—100 104 ,00bz G dO Kreditbank 300 1115,10G do. Intern. Bk. 250RbI. P. —,— Kali-Wk. Aschersl. 3000—150 ——— Hann, Hyy. 600 1113,10G omm. Hyp.-Bk.| 6 1200 1[117,30G Königsborn N a Bf. Mrkst. 1000 1103,00bzG osener Provinz .| 4È | 5: 1500 1105,10G König Wilh. (102 Bresl. Disk.-Bnk. 600 #/}102,10G reuß. Bodencred. 600 1133,25bz Fr. upp (100) do. E 600 199,60G s Br Ur. Bod. 699/09 f 600 1163,60G aurahütte Part. . Brüsseler Bank . —,— r. Hyp. „Akt. -DE - 600 1124,00G Louife Tiefb. Part. Chemn. Bk.-Ver. 109,80G A, i 29/0 L 1500 1[107,80G L.Loewe u. Ko. (102) Coburg. Kreditbk. 91,80 bz E el 1500 1114,75G Möll.&Hollb. 105 Dänische Ldm.-B. —,— E .Imm.B. #pSt. 320 1186,00G Naphta (Nobe!) . BanE Privatbk. ealkreditbank . 1000 189,75G Nolte-Gas . Darmît. Bk. Gld. 54 1250 fl.südd. T Reichsbank . 3000 1157,75b¿B Norddeutsch. ‘Lloyd do. pr. ult. Juli Rostocker Bank . 600 196,10G do, 1894 do. do. Markstücke| 5} | 5} | 1000 [138,4 40bz Nuff.B.f. ausw. H. f 250Rbk.P.]—,— Obershl.Ei\b. 105 do. pr. ult. Juli 138,50ù à, 108,40 bz es pr. ult. Juli —,— do.G.I.C.H. 102) Darmsft. Zettelbk. | 300 Sd daafh. Bank . 600 1120,00B N aae 102) aa

ter E S

1111411111

1000 u.500|— ,— do. ElektWerke 1000 1100,00bz Fl.f. do. Gub.Hutfh. 10000u400|—,— do, Holz-Kmpt. 10000u400|—,— do. Hot. Kaiserb. 1000 u.500/110,50G Lf. do. Futespinner. 1000 u.500|—,— bo. Lagerhof . . 300 1104,10G do. do. A 1000 ; to. Luckenw.WU 1000 u.500 do. Masch.Bau 1000 u.500[101 90 bz do, Neuend.Sv.| 0 2000-—100/102,60bŒI1.f. do, 0 Packetsahrt 13 2000— 100 102, E o a0. Bap peor 43 B ilm 126 Berzelius Brgro.|10 Bielefeld. M ad. 10 Bismarckhütte .| 8 Boch.Bgw.Vz.C| 0 Bochum. Gufist.| 3} s r. ult. Juli Bonif. Ver.Bgw. Gf fia Bergw. Braunschw Ko L

do. St.- do, Sutelines, Zettewer Zucker Breestu. Ko. Well Bresl Elektr.St. do, Sr E do, Bens, Bresl Wf nke Bubirs Kaltenw

CckD 20 U U C! E —J M 00 M U! U! j C5 m C

d

_— i t Us C O PR 5

E E E EES

rot

Nach. Disk. j. aba. 6} | 1000 [118,75G deb. Priv.-B. Mall 1000 u.500¡—,— do, Dampfmühl do.

E wit

3 0 00 D D 2A I L it ju F dgs [N _— H if 1a glas ck- D d C3: tin lan bin De pie l d 03ck 1E C2 1h 15a Mm CI! dio ee Q S Ém jr da a 1 Pn E M Eck

N

E R R

prak

A2 N d O5 T r

do. do. Meininger . ... d Pen b dib o. Prm.- Nordd. Grdkr. ky. do. IV.unk. b.1903 Nürnb. Vereinsbk.

tate A vdr-

Lad fy OUTO

p (S)

6 82,25 ag X.fy. 3 300 140.75bz E 2 1.1 500 E 114,506 Sb B. 00/9 9

E Obligationen iudu 300 205 75G R 112,.75bzG Bexltire. Zievor. r+108/4 ¡LL.7 1 87,90G do.Glektr. Wrk. rz. ‘1004 | [1.4.10 11000 u.500110L 0B 124,75G Dis. Atph. rz, 105/44 1.4.10 500 [105,25G 276.00B | Dorten, Bergdanges, M 1E 000 a 190,75 bz Vorri. ZemGermania 4 |1,4.10/ 1000 |—,— 300 190 75bz | K3nicsb.Pferdeb. 106/56 |L.4.10/3000—500| — 600 1155,00 bz Thied Portl.Z.Germ.|/44 1.1.7 | 1000 [100,00G 400 140,00HG | Ju Liquidation befindliche e Gesellschaften. I I BG | mae P E E E j L o de! 1000 Pi dom gehandelt, ist erfolat, L der Da Á& pr, St, L 172,50bzG | Bauges. f. Miltelwohnung.[300 e Ba —s zt 106

i Industrie-Aktieu. 1000 195,00G vidende i event, für 1892/98 1898/94 600 1102,90bz Dts 0a 1308 gi) §-E [Siem] A 300 1166,75bzG Ul-Däuserdau 4 4 500 74,00B uferbau . 1000 1239.25 bzG t Koblenw. 750 179,25 bz ener Q DA 35 (s | Bais J u C € 600 1127,00B 9 he 300 [105,308 Cra 600 170,00bz do. 500 192,108 do. R! A 1000 189,75 bz R En n

10090 163,00D enw. Baum.

c

i prt bet prt jd t fti fand pt n pri k - . .

C C Cs O

©|

s

R R’ prnn 00°

E ae a D, ror

R E E

Li S S i

—-

Lr M M Mi L” M ia

1000 [1044,00G emutoorPrtl. Z 500 1123,590B echrand Wag 1000 |172et.bzG | Bibern.Bgw. Gi. 600 1170,80G o. pr. ult. Juli 1200 52,25 bz G Hildebrand, Vehl 300 [134,40bzB bi it. Farbwrk. 33,80à134,10A133,75 bz r erhütte alte 300 187,80 bz D: Ton . [—,- e St.-Pr. 600 169,75 bz e Wagenb. )

-_ a

bank Jou

m] Ae]

S8

m D O I bl bri A A J A I ek brt fd bunt jed fark burk m2 I D 1 ran m S I A A

cte.

ck [m4 [4

wo 1 1B Q 1b 1a 1 16 É dn 16m Bn Bi M 16a V C2 ar Ge P e T da r D E E n E n S5

N F |

OD o[|2iro22l1lillol 11111 E&S|

4 konv. rj. 16 do. TTT.LV. neue do.V.VI. uïk.1900 do.vn.vIIL.uf. 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. liL.V.TI. r3.100 do, 1V. T4150 bo, X, 14.110 do. VILFILIX, 100 do. X11. rz.100 do. XTI11. rz.100 do. XTV. rz.100 do. X. ri.100 Pr, Ztrlbdk. 80-85 do. g 90 uk. b.1900

E

T.OD

do. VI. rz.110

vo.VII-XI?.rz 100 do. XV.-XVII. O do.uk. u e

Pr. -(vBAG Gert do,

R

| | | Zch|

i dTA Junt incl fun Jeck fene Jarak fwd fred. frnalh: Jeck fre Jene: prrak park, fert Jen jun pre fred prak Di _--@

i J J bi f J E

dD [Ey Go E c

Sr

‘ R E

ca G A S

fd Fo Jack s dure ret pur Dek uk Pre fern fc F J) J funk ck-ZJ

600 190,30bzG ittenh., Spinn. 909/300 [123,25 bz ugo Bergwerk 600 169,00 bz Anowrazl. Steins p . S1.1475,00S M Bau S

Aram asa S E

w-

i E, 11710

O _ck =J

R A E | f tOE O E E

._ 1170,50bzG vi), diepbt. 600 187, 50G os Aschersl. 400 1147,50bzG Kapler Maschin. 300 [151,80bzG Di rgro. 100 fl. 1154,00bzG | Kaufm. Knstdr. 1000 1116,40 bz Kette Dpf.Elbsckch 1000 1162,00bzG } Kevling u. Thom. 180,75bzG f Köhlmnn. Stärke 131,25baG | Köln Bergw. . . . 1197,75G Köln-Müsen. B. 300 1110,70G do. do. L 1000 184,10bz G König Wilh. by.

1000 1163/20 bz do. do. St. „Pr. 1000 174,906, G | König. Marienh. 94,50 bz Köntkgözelt. Przll.)

O N U M U U N O f C0

SA ee I | Go pt r

O®D

3

if “i D A

pre E

bk F) C if G ri D D D O

E fd funk bad dant drk bd EE bd funk E dk Z-J P T O

E —

Ba [uy e

ret S B

1000—500| —,— 3000—-200|102,10G If.

P b Ln jp f L fe bn f a Pa a a D P a P P A a B

e M M œ|o wWr-

o cen Sj

d e T r i da 25 P D P

SS P S

GLEE Mem, Fab Milch 10 Weiler Mad Werkzeug| b Concordia Brgb. N 2000600 101/60 Consoliv.Schal?.|1 104 60G Courl Bergwerk| 0 —,— Dannanbaut lau

DefsauerLandvesbk. T 600 143, 3 5G p -V. 1000 1126,00bz G erh, Br. (105) Deutsche Bank. 1200 u.600[159,80 bz 450 1125,10b;G alker Gruben do. pr. ult. Juli 159,60à,50bz Sgiles d. Bt, -V. 114,256 kl.f. SAaltbeinBe 105 Dt.Eff.Hahn50°/9 300 [108,30G Sístdd. Bod.-Kred. 600 |—,— do.do.v.92 (105) Dt. Genofsen\{bk. 600 [112,25B Ungar, Kredit-Bk. 200 fl. |—,— Siemens u. Halske Du .Grunds\ 4 1000 [119,25G do. pr. ult. Juli —— Tiele-Winkler . . „Hyv. S 600 [122,60G V.-B. inb. p 200 Bco.]—,— Westeregeln Alkali