E Buschtöhrader B. 104| 1054 | 1.1 | 20 fl E O Me P R A OR A U D m Deutsche Eisenbahn-Stamm-Aktienu, do. p. ult. Juli Duuy 1k (S0u230et bz do. pee ali Sul 114] 1744 | 1.1 | 60 Rbl. P. O |

C (i. Sf. B-Tm. j Stüde zu Du B i ui uk 5 00 fl, D. [125,006 Weichselbahn. „ .| 5 | 5 [5 | 15410 [1000—100Rbl, 172,60bz

[61,40 G Gal.GarIL.B.gar. z 103,90et. bz G Amfterd.-Rotterb. E: 18: 2 o _— S holl, [82 ¡79G

E Rybinsk-Bologoye Il. E. 101,80bz G Südwestbahn gar.

101,90G Transkcukafsis Obl. gar. 102,90G s d kleine

101,40G Lf. | de. 0. 94756 Warschau - Wiener 10er —_—,— do. I SEE

r

Dux-Prag Gold - Oblig.|5 s de, R TIT

do, do. 1581 [110,5 50bz Elisb.Wesib.Gold firfr.83/4 110, 30à,50à, A ,50bz Le w R ./4 100—20 £ —,— ran „Ioseib. Silber-Pr.

1000 fl. 9'20bz B chen-Barcs gar 500 99.40 bz al z,.GarlLudwigb. 9890 100 fl. 99,70 bz Kaiser Ferdin. Nordbahn 99,00bzG ey G ey E 0000—100 Ær. [92,80bz y 02 EOGAS2 800,70 bz gasdiau-Dbb. On. po 89 368 50b! o” Silber-Prior. 89)

; 4 er- A —,—- : N ORLUEOn.

—,— do. alzkam.)

—,— enberg: pan fte

,

91/40G übel rishe Gren N

do. L 24,20B entralb e E Ls F po . |—,— Deer. Ung. C EtDiob gar. Züricher Stadt-Anleibe .134 i Fr. 99,60G 0 EE gar. M ee

Türk. Tabacks-Regie-Akt.|9F 2 O 4 | 1.3 | 2500 Fr. E A Ergänzungsneßz g. do. do. pr. ult. Juli j E) M o. Cho. Neuf. I. 11. Eisenbahn-Prioritäts-Aktien nund Obligationen. Ocsterr. -Ung. Gold-Prior

L F Altdamm-Kolberg . 1.4.10 1000 do. Lokalb.Gold R

S do. Nordwestb. Bergisch-Märk. II.A.B. 7 3000——300 „« }100,20G do. do. G a. e Mo L O 7 300 „t 100,20G do. do. Lt.B. (E eth.) Berl.-Ptsd.- L Lit.A. 7 600 „& Tia Ostrau-Friedland . Braun/s E if T 3000—300 Æ |—,— ilfen- riesen Daf t A | B EL A au-Zbar M A eichen ardu D.-N.Uo d (Rost. „Wru.) 7} 3000—500 «« 1100,90bz egaita. Bed enb) Mer]. ankenb.84,88 6 200 u. 300 # |—,— do. - do. neue beck-Büchen gar. 7 | 3000—500 {Æ |—,— do. do. Magdeburg ¿Wiltenbetts 600 6 91,5064 G do. do. Mainz-Ludwh. 68/69 gar. 600 M R Ra Ung.-Gal, Verb.- do. do. 75,76 u.78kv. 1000 u. 500 M |—,— Ung. Eis.-G.-A. 89 ‘5900 do. do. v. 1874 600 E do. Bo 1000 Le B E Rg 11000500 x 100,25G e S Ni Q Do L é do. do, 1004 104,10bzB König Wilb. 111. Niederl. Mecklb. Friedr. D 9000—500 «é 199,75G do. Eisenb.-Silb.-Auk. S. 198,25G agr.f. do. do. kleine erleide n 4

300 100,106 98,29 R 3000—300 « |100/10G Vorarlberger j s

E {Nieders{{l. Zwgb.)

dos. Stargard - Posen

300 u. 150 |— do. do. M NPreup ice M

- K

103.106 Masi kt - air gten G ots Kolberg

Lee amn -Zeißp. - ' Mltenburg-Ze P. 14

E fr eide Uerdingen

ails Io dô, Ler E

105,90G Wladikawkas Oblig. gar.|4 | 1.1. 100,40G | Hortm.-Gron.-E,

—,— Zarskoe-Selo ey 5 [L 125 Rbl. M. —,—— 16 pr. ult. Juli @utin-Lübeck -

E 2 Gra «Kö . St. A fi x E 120. ,00G Ganada ct

15 . Me

7275 by Lo au- Dderberg 4 4 4 . S. Gotthardbahn . 500 0 tr. 1E E

S S erg Stsb Fo 1 E Z 4 ; 135,2 29G Do, a ult. aut 166,90267,60b4

128,30bzG G4 f rnz| 44 | 53%]4 | 1. Fr. 140,50 bz Ztalien.Meridion.| 71/;| 63/;/5 | 1.1.7 | 500 Fr. [106,20bz

127828 50ù 40bz c pr. ult. Zuli 140,30ù,75à, 50ù, ,60bz | bo. pr. ult. Juli 106 5021068 ,10 bs 492,25 b) 29. D, e an 4 1415 | L1| 200f. P. [99, 30G Ital. Mittelmeer| £/s] 52/54 | 1.7 | 12500500 Lire [77,10hz

1000 u. 500 „A |—,— B 99,29à,40bz do. pr. ult. Juli 77A76,60à 75 170g

1000 —,-— Güterbahn| 1 i g falen 1000—600 Æ (115,756zB ns do. p ult. Zuli 45 | 5 |5 [1.1.7 | 200 fl. S. [—,— Jura-Simplon | 0 200 Fr. [75,906 exD. 16

2 1000 F —,— sherft.- Blankb. ot | ) G 4 Wi 1000 5 E O b.gar,| 9 98 47 | 00 f südd. 282,106 thalbahn| 54 | t [4 | 11 | 200fl. G. E Lütli Lieu 08 - e 11 500 Fe. [33/606 G 1000 s 100,75bzG a pr. ult. Juli 41 1 141 00 bz do, kate L 4 4 11 200 fl S. 12 Bd 80h, ,D0bz SIURE, Pr. Lur 2,7 | 3 L. L? | 500 r. 177,75 64G 1000 f e bg Mainz -Ludwigéh. 141-11] 800 M Ill n, 3 Neichend, „Pardub. 3,81 è u LI . K.-M. |97 Toi Stweiz. alt. Zul 4 [5 161 A 500 g: 1 12G 1000-500 # [71 00G Parienb.Mlawka| 4 |1 [4] 11 | 60% hab | Südöster. É Sul I L 506 Bt. 144,30 bs do. pr. ult. Juli 2 Sr. 30,908 E O 0 71,00 Mar f ul: Jul E À ; A L E: L A g Q / L ets ,90444,25ù,20 bz Schweiz. e L 5 [5/64 | L11| 500 Fr. 1182G inkl. Kup. 1. 6. 94 |57;,00G dschl.-Märk.gar 4, 300 « 101,70bz 9 100 fl E “ial nants fts ü up. L 57,006 Dei S iiehai 0 | 0 i | n 600 « [89 60e Ver. Ärxad. u.Cjan j 6 s 64 |6 l L 100 Ä P. [114,90bz do, St.-Pr.| 5 t 1.1.7 500 E E : 1000 105,60G r. ult. Juli 90289,60bz T4 ult Sul s 3 T E es

Z. | inkl. Kup. 1. 10. 93[71,40G Eta ahn 0 |0 Li | 300 # [28,75 bz , 44 [415 4 7 ) L Baltische (gar.) . 125 RBL. Westsizil, St.-Akt.| 33/5] 3 / ix do. 1. 12.93 [48,90G Stargard-Posen .| 44 s 4s 41 a 300 „G ; Donepbahn als S are f {tig 13 «l 111 50 Lire 147,40bz L

- (s 4 | 306 d d ats Bertababn ü 0,85] 1.154 300 A 66754 bG wangor. Dombr. 7 R E Deutsche Eiseubahu-Stamm-Prioritäten, (¿000 4 + Tas do, pr. ult. Juli 56,75 bz Pèoskau-Brest gr.| 3 125 Rbl. M. |— t -Dolvg 8 4; 4 [4] 1.4 500 - 1118,25G 37 ländische f Gde - und St „Prior.-A Rufs.Gr.Gisb.gar.| 5® |- 12% Rbl. M. enbur a8 4 185,00 by 53,75G Auslan mut- un autm-Prior.-Aftien Ruf. Südwb.gac.| 5 1000.— 100RbI BretlouW arl au h 600 A 57,0061 G “P ort.Gron.Gn{ch.| 44 130,60bz 3000u1000Rbl.Þ.|—— Marienb Md d L0e0we

1000 F inkl. Kup. 1. 7. 94 191,906zG ussig-Tepliß h | Li 1.1 |abg.a. 500 fl. 8. W.316,75bz bo. do. große| b neus. Südb. 115 -80bz G

, 28 z 79,40bzG Bihmisdhe Nordb, 160 D Lan — do. yr. ult. Juli ; 2 ' ¿6 v. ult. J E Worsh, - Verespol| 5 1000 u. 100RBL.M 1109,25 bz Prigni S 4x

Ä 104,6 60et. bz S

È 92,60 bz

aé L Let oi ogs öhm. Wertbohn 74 18 [6 [1.1.7 | 200 fl. 3. W. ate 90. do. fleine| 5 4.10| 100 Rbl. M. |—,— Saalbahn ...,|3 Too 408 4 (92 75 by G do. y. ult. Juli —_,— * 2,26 R. P. Superdividende. { 1,89 R. P. Superdividende. Weimar-Gera . .| 3 600 108, 25G Trachenbg.Zucker 125 11380G Union, Chem.Fb.

408 M 93,50 bz GEE 1 E 9 ) 1900 Frs. 102,20B fl.f. Industrie-Aktien. Danz. Oelm. Akt.

600 179,00G U. d. Lind, Bauv. 450 E Barziner Papierf

2500 u. 500 Lire 147,90G ] do. St.-P. 1000 [107 r A : Dividende ift event. für 1898/98 resp. 1893/94 angegeben.) L 3,00G Kurfürstend.-Gs.| -— 509 Lire 47,90G Divibaibs pro [1898/1808| f. [Zins [Stü ul do Dessauer Gas 300 [181,75G Lau ane, ! 3 500 Lire 82,30bz G Deut tsche Bau es. .1| 300 [83 25G do. konv. 41 82,50bz “Tülhr. Moabit| 0 1.10| 300 140,806 do. Bergw.- Laurahütte . . .| 3 600 1126,60bz G Tien It.Dpf 1000—100 A. Hel. |102,20G i. Borz.| 2 1.10] 1500 170,50G (fr. Cominern.) .Z|' 600 |—,— do. pr. ult. Juli 126,202,75à,60bz | do. ors A 100 A. Holl. die ae Bock 0 1000/8090 157,50G do. do. fkony. 400 |—,— Leopoldsgrube. .| 3 1000 31,00 bz G Vr. Köln-Rottw. 500 Frs, S ). 12 600 993, 30G do. Jutespinner. 600 [118.75G Leopoldshall . 3 199/200 183,80G Ver. Hnfschl. Fer. 4040-——2020 «A [59,90bzG : riedrih8hn. 21 600 |82,00bzG o. Spiegelglas 800 1839,75G do. fo. St.-Pr.| 5 600 112075B | Vikt. -Sp ; 404 60,10bzG ilsebein 1000 /98,75G N onrözren §00 [133,50bz Ludw. Löwe &Ko./18 1009/600/282,10bzG | Voigt u. Binde 2000—500 «A |72,10bzG ónigstadt. . 1600/5600 |107,25G L'onnersm.H. ky. e 108 60bz G | LouiseTiefbaukv.| 0 300 |53,00bz G E u. Shlü t. 2000 u. 400 « |[59,30bzG vandró Wh. 600 [165,766 | Dortm. Un. 4800 7 | 300 do. do, St.-Yr. 300 |95,00G Borw. Biel. S ; 2000 u. 400 4 |34.10bzG Nordveutf 1000 [71,50 1:0.St.-Pr.Lit. A 1.7 | 300 [60/50bz Mrk. Masch. Fbr. 600 [104,00G eregeln Alk. 2900—500 Frs. |62,50b¿ G ens abg. 300 1272,60G®* | do. do. p. ult.Juli 59,90260 502,20 bz | Mrk. 3 Ee 600 |145,75B Wes if Drht Ind. 500 Frs. 63,00 bz G feffferberg . 1000 146 50bG # Dredd. Bau-Ges. 1.1 |1009/200[151,00G | Magd. Allg. Gas 300 |109,25B | do. Union S.-P. 1000 Frs. — ônb Schl. 300 [195,80bGchck Chamotte 1000 |--,— do. Baubank 3090 [70 50G Wilhelmshütte . 1000 Frs. La unis Schultheiß . 1000/8060 |237, 00by GF Di ‘Drht. „Ind. 600 |54,00bz G do. Berawerk 390 1239, 50B Witt. Gußsthlw. 1000 Frs, H Spand. Berg 1000 |123,00bzG | Düfteldorf.Wag. 1000 1137,00bzG | do. Straßenb. 506 [134,00bzG | Wrede, Mälz. C. 500 Frs. R Union Gratw 600 198,25G DuxerKohlen kv.|1 1000 [169,50bz G ] Marie, kons. Bro. 300 E Wurmrevier. 500 Frs. |74/25b1G Vereins konv. 300 [100266 | Dynamite Truft 10£ [13400G | Marienh. - Kohn. 600 [55 90bz ellstoffverein . .| — 1000 |77,50bzG 500 Frs. 71,70bzG +| do. St.-Pr. 1000 |124,80G do. pr. ult. Juli 134,00 bz M{ch{G.u Arm.Str 1000 [101,50bzG Su 6. WISB.[15 1000 1216 00G E Pre Viktoria. 1000 10 BUG E t §00 112801 G Maffenez Bergb. 1000 (63256 |- - ri 000— E r Egestorff Salzw 500 1136,75 . Wb. Sor. 1000 1150,30 S : “Ca S e Ee 8 (ee | Rodune Gabe Part D n, Gn oll 103,7 “daa S | Erdmaa n. C B ehern w. 3 10 bz 5 500 fl. Holl. 103,75G M s, Lw. 1000 [162/%by S shweiler Braw 300 187,30bzG | Mend. L Schwert 600 S1TO S Ln 0h 1500 u. 300 #A# |—,— oti-Tiflis gar 2500 u. 500 Fres. S a do. do. 1000 f 103,90bz fta i 800/1000 |258,50bG : L öther Masch. . 1000 [116,40bz Di Lo: St-Pr. 1000 (81 75G D [unS | E nar L E f S L he BIE 1 e L PSSO S | font Can O [orn Mde u | 300 M E ashk-Morczans gar. z ,60bz do. o. I 100/800 |—,— rau ucker 190/500 1127,90bz3 B | Möôll.uHibSt- 0 y 74,60 bz G Rybinsk-Bologoye. . 200 Sæ 100,90bz Wilhelu-Luxembg. Bahn|3 | 1.5.1 500 Frs. —— e Br. Rieb. 1000 [185,00b¡ B reund Masch. k. 1490/800 |228,00G Neufdt. St-P ico0 vin E s Wicküler. 1000 91,00G |Hf.| ‘Z.-Tm. | Sie zu 4 | O Dn AachenerS1.A.93/34| 1.4.10 (5000—500|—,— 1800/600 198,40 bz G | Alton. St.-A. 94/34 1.4.10 /5000—500 98,00bzG

L el 1000 1140,50G rifter&Roßm.k. 300 |—,— Neuro . Kunst. A. 3#| versh.|[5000—100]97,40G Diskonto-Komm.| 6 | 6 [1200 u.600[188,0061G ] Wr. Disk.Ban?| 7, L 9,9 [250RbI.P.]—,— : Wiesb. Kron. 1000 |—,— Gaggenau Eisen. 1000 148,256z3G | Neuß, B A p.-Pfbr.90/4 ./3000—100|—,— do. pr, ult. Juli 187,50à,75et.à87,60à,9Cà,75 bz | Weimar. Bank ky. 44 | 64 61 | 300 |153,50bzG Inilin-Akt.-Ges.| 500 [178,00B Gelsenkrch.Bgw. 1200/a00[153,60 bz Nolte Gas-G. Ser.82—65/4 | 1.4.10/2000—100/102,40G Dortmd. Bank-V.| 6 300 [106,80G Westfälische Banlk| 5/| 6 | 4590 1115,80G [-G.f.Bauausf.| ! 600 184,50 dz do. vr. ult. Juli 153,25à154,30à,25 bz | Ndd. Eisw. Bolle 600 170,605: G G 4 .10/2000—100/104,40G Dresdener Bank .| 7 600 |142,75bz Wien. Bankverein| 7| 8 | 100 fl. |—,— hlerP rtl.-Zem. 1000/6500 116,00 bz G A E 1000 66,00 bz G do. Gummi _ 18850G Kottbuser dvo. 29|3È| 1. 5000—500l—, s ./2000—100197,80bz G do. pr. ult. Juli 142à142,80bz | do. pr. ult. Juli) — — miralsgartenb| 1000 [68,25G do, eine 750 166,00bzG do. Jute-Spin. 1000 [101,50G Dortmund. do. 93 3000—500f—,— do. Komm.Obkl. .4.10/1000—500197,80 bz G Dresdener Bk.-V. 1000 ]106,90bz Wiener Unionbank| 74 | 8 | 200 fl. ]|—,— llg. B.Omn.G.|1 300 1231,00G do. Stamm-Pr. 1600 |— — Nrd. Lagerh. Brl. 1500 [79,50G Duisburger do. 2900-1 -1000/98 4008 Sles. Bodenkrd. .13000—150|—,— do. L 300 1160,30G_ do. pr. ult. Juli —,— Il, Eleftr.-Gf. 500 1175,60bzG do. fleine 0 — lo | 1000 [92 /20bz Düsseldorf. do. 94/3 2000—500/98,70bz B do. do. rz.110/43 ch. 3000—150|—,— Essen. Kred.-Anst 600 1132,00bz3G | Württ. Bk.-Ansft. Gt 1 O P [uzl.Knt. Guan. 1 1000 [134,75 bz Germ. Vorz.-Akt 500 185,50G do. pr. ult. Juli 91,90292,20291,90b4 Grfurter do. [1000—200|—— do. do. ./3000—200/102,60B GeraerKredit frZ. ° S7 R do. Vereinsbank| 6f | 65 | 600 |—,— do, pr. ult. Juli 134,40à,50et. bz B | Serreshm. Glsh. 1000 |117,75bz do. Wlk. Brm. 1 1000 1148,00G Hildesheim. do. |1000—200|— — do.do.un.h1903/4 | 1.4.10/5600—9200/104,00G Goth. Grndkr.-B. 600 199,30bzG Obligati Bauke hlerbeck Steink. 600 [123,30@ Gie sel. Prt.-, m 1000 |100,00bz3G | Nordftern Brgw. ‘1 | ‘300 100/906; G M.-Gladb. do. 2009 —200|—,— do. do. L. 34 1.7 /3000—200|—,— do. neue 4009/6 600 198.90bzG bligationen vou Vanken. Ihimedes . 1000/600 [89,00B Sr: &S. 100 E -+ Obers{l Chamot ‘7 | 1000 |67,00G do. do. 2000—200|—,— O D .4,10/5000—200]—,— do. Privatbk. 600 1115,10G Bank f. Oriental. Eisenb. .|4{| 1.1.7 [—,— i (enbg, Bergbau|4 1500 1472,00bzG I GSlauzt iy, Suderf 600 [108,50GB do. Fisenb.Bed. £00 80,00 bz M cühlh.,Ruhr,do. 1000—200 —,— Steti.Nat.Hp.Kr. Hamb. Komm. -B. 200.4Bco.[105,10G / induftrieller Gefell Mrop Walzwerk 1000 |58,25G Sêrl. G ifenbhn 600 |143,60G do.E.-J.Car.H. 1000 [98/75 bzG Posen. do. L. Ausg 9000—200}98,40G rz.110/44| 1.1.7 /3000—150/107,00B Hamb. Hyp.-Bank 1500 1.750143 50G Obligationen induftrie EE esellschaften. kh, Lagerhaus 1000 [103,00bzG | do. Maschinenf.k. 600 [1135 50G do. Portl.-Zem. 1000 [102 .00B Stralsunder do. 3000-—300|——,— DO, : Do, 13,110 .1.7 |3000-—200/102,80B Vannov. Bank 7590 1108,00G Zf. Z.-Tm. A R hug.BerlNeuft L E Ga 11350G Wandsöbeck. do. 91 2000— 200 — do. do. 1z.100/4 | 1.1.7 |3000—200/101,80b8zG | Köln. Wechslerbk. 600 }97,80G AUe:EL -G.rz.100/4 | 1.4.10/1000-—500{103,00bGIL.f. bo, t bumboldtb. 300 |70,50G Br.H.H.Pf. xvrn. 5000—200/103,40G Südd. Bod.-Kred. ers./2000—100 N Königsb. Ver.-Bk, 600 199,80et.bzG | Anilin-Fab.rz.105/45 200 u, 200/107,40G ais Dil, 1000 [73 50G Dani. Hyp. Vstbr. 2000—200|— — do. do. 34| 1.4.10/2000—-100]98,50 b; G Leipziger Bank . . 1900-—7501131,60S Berl.Hot.G.Part. 500 u. 200/100,00bz FL.f. u Moabit . L Le do.

Bauk - Aktien Lüb.Komm. Bk co, 300 [119806 | Boh.Gußist. (103) "1500 [104,106 E es i 9/ è Y, 0) üb.Komm. Bk.cy ,S0Œ Boch. Gußfî. ,10bz Perl, Anb. Ma ia A, S Boote L hal ea Luxemburg. Bank 250 Fr. [142,50G Buder Gw (102) 1000—200|—,— do, Baz.-A. S.

Div. pro/1892/1893]| Stüe zu Magdeb. S 600 105,80G Centr.Hot.IT(110 500 89,50G 0 , Ch, Bazu-B.,

Aa. Disk. j. abg. 64 | 1000 [118,75G Magdeb. Priv.-B 1500 [109,80G Conft. d.Gr. (103 1000 Pt bo, Charl. Pfdb Allg.D.Hnd.G.ky. 1000 |—,—- Mallerbank 600 105,60G Def. Gas (105 1000 u.500|—,— 0 Dampfmüh! Amsterdam. Bank 200 fl. holl. ]—,— Medcklenb. B. 40°/9 500 E E do. y.1892(105 1000 u.500/108,10G 0, ElektWerke Antw. Zentralbnk. 300 Fr. |—,— Meckl. Hyp.-Bank 600 1139,30G Dtsch. Kaiser (100 1000 1100,25 by Lf. d, Gub. Hutfb. 300 300 [11850bzG | Don.Dnwpfsch.v82 10000u400|— S t

Db a =J =I S SEEEE

Fk S funk funk funk _

A SSSSS K KKKRRK

L

100,20B CaliforniaOregonrz.1918 100,20bzG S Pacific rz.1895 92,70G_ rz.1896 93, '90B G rz.1897 102, 00bz G do. rz.1898 92,10O do. rz.1939 ——,— Ghicago- Burlgt. rz.1927 —,— Denver-Nio Grde.rz.1936 90,60B Jllinois - Central rxz.1952 90,20 bz G Kansas-Midland rz.1937 86,40G Manitoba (St. Paul M.)

85,40bz G North.-Pacific 1. bi81912 88,40bz G do. IT. bis81933 110,40B do. TTI. rxz.1937 102,20bz G do.Nr.1— —10500rÌ, 1989 101,50G Sra. u.Nay. Bds 105,20G t. Joaq. Baltey 13.1900 — — StiPac ofCal.rz.1905:12 103,30G St.LouisS. W.1.rz.1989 —,— St.Louis u.St.Fr.rz.1931 —_,— do. do. 13.1931 71,30B St. Louis 11. ÎInc.- Bds.

63,10G Aachen-Mastricht . —,— Anatolische Eisenbahn . . fl. 105,10b; G do. do. kleine 2000 u. 400 ) Fes 99,90G Gotthardbahn 200 fl. S —,— S Eisenb.-Obl. E 5000 E 103,90G

do. 104,10b¿B “s Mittelm. Ob ftfr. 104,10bz B do. do. feine

_— D n mm Sj

puei

pes fred

HRck 1 pf fan pi 1j jf 1a ¡P Ife fa

LSSAS

. Loose . Ï Temes-Bega gar.

[4 4s 5 i eine/5 . Bodenkredit . Le [./4 5

=@:

m. OODA

do. Gold-P br. Grundentlast.-

Ub f ck fis

7 J O

2 t

A duk

eank jun F ü Lo

bt b k O A bt ja CO CO ÈO

© t dS _Q=IRAY 0,

E i S

N tr Ta) S G

O G

funk jun

© Frs e Ta CAAAIAES SSSS KKKKK

600 137,75G Körbisdorf. Zu.

E 2 pp

. [119,00G 600 |130,006zG

600 131,00G 500 Le.|60,30G Lf. 500 Le (85 00G 1200 [172,906 1000 [134 50G 500 [53 25G 300 [135,50G 300 [104 506;G 600 [123 60G 1000 [153 /40bz 600 [116 25 b G 130/800 |155,00 bz 1300/300 [60,60G 124,25G |69,006zG 600 [94 10G

borank ps | do

O hme On O A œS©| j Lacau Pr ja Q bd jrek OOOM P f if S

1. 1. L Le L, 1. L, L 1, Ll. 1 1.4.

T S Q

f Ch

bt b bi p S

i

ck e

—_— e

eck pmk fri pel pern fer pn fn per prndk prr frank rend pre prundk pur rend pk ferm Lark pen poredk prnk fork porn rem Pra end forc ju Puk jan ferm per R E e R E R q S S: G E D E

Lao t bo Lo bo bo Lo b Fa jf f La f Ls fa É O Das a Em in bo Le L E

O —A 00 n 0D 00 O i J hm =Y J f J S G ET E E E E SSE

I PPADAZA A I DA brd prs 2 S

R

4

O

pmk pomm pru pra pern, ps jmd porn. eme? 22m Jrr Prerenlks jouereat: Pera S M S M S S S ck S [ry 0°

O — 4

ito E E S S S P Eee R I E S E TE | | N | I Î ues î E E | Ses E Sn As E E En E a0 bend 1 ja n fund fd funk fent F N A R A P ADADY

300 u. 150 |—,— Balti —,— Deste de Minas 1500—200 G 1103,60G Breit Gre ewo . 200 5 102,204 Port. Gisb. 86 i.K. 2.1.92 D M Große Rus Eisenb. gar. 62 u. 125 Rbl. M.|87,70bG gr— | do. 89 i.K. 1.4.92 f eir 97'906 Fyangor.-Dombrowogar. 625 u. 125 Nbl. M./104,50G Sard. Obl. fifr. gar. I. I1. E E e Gand Koslow-Worones@ Obl. 600 Æ 97,20 bz do. do. Teine v0 1. 200 „K 1102,00G do, do: 1889 600 A Ga Sthweiz. Zentralb, 1880 500—50 A E Kursk-Ghark.-Asow Obl. 600 M 97,40 bz do. do. 1883 E —— do. do. i 600 A it o 26 1808 E 2000—500 & [99,1064 _do. Nordostbahn . pap m Losowo- E» 200 Da: — —— Serb. Eisb.-Hyp. Lit. A. 200 M —,— Mosco-Jaroslaw 1000—100 RbI. P. ¡—,— do. do. Lit. B. 1000—200 fl. G. 192,75G Mosco-Kursk 1000 u. 500 Æ |—,— Sizil. Geld-Prior. ftrfr. 3000—300 # 1102,20G Mosco-Rjäsan gar. . 2000——500 6 199,50bz do. do. 1000 u. 500 A 1101,80G fl.f. | Mosco-Smolensk gar. ; 1000—200 Aæ 1102,80bz gr.f. | Süd- Se

59090—100 Aæ |—,-—- Orel-Griasy 600 97,30 bz 100 4a: —,— do. 600 M —— Teikovkait (Gold) E

E E Dad

A A pr

T

J enk j f t Q O M ÔRO

voo | | |.]

O bai do 00 © O ibe C0 D pu pi C C

pack park fremd prr pri prak Jernb fri 0 S G I Q

M Ä

G

is Gas o fa pas S C D t D

Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 do. I a

Wismar-Carow aen gar.

Bd E Nortk. Gold-Obl.

töhrad. (Bold) Obl. Dux- Bodens denbah

S b D

D O O a P T

D O d pk

qn L een Ei

Ia wt O D

* S S: S * .

Ink S f 20 J P J Pk Punk Punk Punk funk fs fs fes Îa fn Da

fas (f 1 b es df CIO Mf bf pf Pas pin Df Jn Aa dn Jp f

rauereten

O

wr

S

Ra pin pn jf pin ¡fin E! pa i

Simo

prak pee pomd O

j Î

[e] E S D pa pur O r in O0 Ey o]

J J 4A jk J prak J prdk jdk pre prr pmk Pren Prt Prm Predi pern S On E

O

p È Z G

PRGTLERETTER R | o 1

pri Duell fmb bak frem umb dul fru preck fuank pek prr jor park bark

n

do. ____ Silber- s do. Gold-Prior. do. do.

E RSERERS

T0 jak pmk am J brend a. [Ny

A grd gnt gt L L DELEEA frat fet jn fert jk funk fri p fut dk jet bet D P Uo D j bo j jf jp f D E f

SEROSSERES A A pak pre pen pak enk prak pru m C ODOODO r O DOE

pm pam jur juni Wm

O

gs

alli los «aa |œ]|w| ||æ] 1]

Br r.HpVAG. Zert. Pfandbriefe und Schuldverschreibungen E Deutscher Hypotheken-Vauken. Bf. Z.-Tm. Stüce zu do. T un?. h.1902 Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200 N Dani

Dis Gd Gotha

do. 1. Abth. do. TIT. 1V.rz.110 O, V Ld e

do. do.VIT.unk.b. 1908 Dtsch. Grosch. Obl do.1.-V. ufb.b.1904 do. do. S: E [V,-FI.

“4 Wo do. S O p-Db Pm «Dip. oDfd -Pfbbr. do. unk, bis 1900

mi, Gul T 12%

h e

Meininger .

d n Do rm.-

Nord! Grdfr. fy.

do. TV.unk. b.1903

D “4aigune

O

prak S=SITITITT T

C5 t

m 352 bli 1 Vin ¡lin pn, ¡ae fn ¡fs jn J þs

5 tor Buk bek bnd pmk jer pack fem pmk jr prak jr pad prenk. erk G diem pk femdk park fark mak jen dund jdk

Q! jpf= ¡Sas n Ain jen ja ¿lin pin Fen dsa pt Än fi P ¿ck pa hin pi pfd. 1 mek frank Pari fk bank 5} Penb J funk jf funk J I fk C

p [4 ian

It tral hrt bret bnd grd Perl perak [ouds pemdt pruch tuck (rad funk jurk jen

U J E

pat Pod

B dai J J 4 O J

E 00 R T S | ION wie

O

bnrnk jaÀ jer jan jur fre pra, Bed emb jem

[4

wr P D G: N D S S Mr R Pa pre jreerk J prak n J emals prak an] funk prmck Jra jpemni, pm

pk D

[2 S S

tér edr

Dl es

OCOSE

2 0E RIOR O

[o ch|

O

d Id

Go t 53

v

Dtr T! J J fred

am O D O

600 182,00G Grey inerWerke 1000 |—,— Sr. rk bng 2p 500 |—,— @r. Licht. B.u. Lu. 39 1009 1139,00G Gr. Lictf

400 1230,00G Halle Mer bin, 600 1123 ,80bzG Hamb, Amk. t. 600 T, UIL, Ul 600 (800,0 00G Gan g: Strnb. 600 1103,10bzG | Hann.Bg.StPr. 1000 |128,00G do.Maschnfb.îv. 500 1183,90 bz do, do. St.-Pr. 1000 1128 00G ac D fd). 600 194,75G m. 300 175,75bzG Harkrt. Brüdb, D 1060/500170,00G do. St.- 600 182,50bz do. Ber werk do. 600 1114,50bz Harp. Brgb.-Gs. 1000 1113,25bzG do. do. ult. Juli 600 1238,50bzG E Mschfhr. 600 156,00 bz G arzer Fisenw. k.| - . 1312,00G do, St.-Pr.| - 600 1101,75G Dent Lehm. WUb

300 /92,00bzG | Opp. Porl.-Zeur. 3200 [258 50bz B Paus -Gesf. Jonv.

wr pt O G5 O 2E Aster

n He

a fern anab puunk jl per dam jm .

@ L Sew

1E 1 B tfi j fa 1E fm Hn Pm (fan A C C

Q D

500 [60,30G aud MasH.!| 400 1330,00G höôn.Bww. Lit. A| 600 1347,00bzG do. abgest. 1000 188,00 bz ietshm., Musik 88,25à,50a87,75 bz | Pluto Stetakblb. 500 [105,40bzG do. do. St. -Pr. 500 173, 50B Pongs, Spinner. 300 |—,— eßspanfabrik . 500 1131,50bzG avensb. Spinn. 1000 [101,80G | Rednh. SP.LtA 1100/800/308,00bzB || Rhein.-Nf. Bw. 400 |—,— igein. Anthrazit) 400 1142,75bz Rhein. Sthlwrk. 1200/3090 /60,590G RiebeckMontnaw. 600 1136,00bz o t . Brnk.-W. 135,80à136,70à,40 bz Ds 600 1154,00G Sih df. 300 |5,30G do. Sti mats 300 ¡—,— do. Thür. Brk. 1000 |—,— do. do. CITE 500 |103,00B do. Whbst.-Fa 1000 1113,50bzG | Saline g 600 [127,10bzG E

E T 5000—200|— — 200 L 0O S | Bremer: 233 4 5000—500]99,90bzG ? | 1000 10. 00G. Bern. Kant.-Anl. 500 Fr. |—,— L mie it 40s Oesterr.-Ung. BL 1.4.10 6c01/100 fl.P.]—,— +200 L. Eisenbahu-Stamm- und Stamm-Prior. -Aktienw. 1000 94 50G Dividende pro |1882|1893| Zf.|H.-T. [Stücke zu 1000 185. 00B Brünn. Lokalbahn L 054 | L4 (200 AP 99,10G 600 135 00bzG Gaisbergbahn Wh 1,4 [200 AP 15,00G 300 salte12,90b@ | Paul. Neu-Rupp. bt _ 4 | 14 | 500,6 |—,— 300 169 /50bz Vank- Aktien. : 1000 69,25 bz Dividende pro |18932/1883{Zf. 13. El 600 [146,75G Erfurt. Bk. 6680/0] 5 | 43/4 S 1000 1159,00B Kieler Bank . 8è ASEERE 600 195,75G osen, Sprit-Bk. Í 96.10G uß. Leihh. ky /

r

Ss pem O U

O 00 D 5 G3 pu pk ¡fa

D. D =Ì

bem pad. jrark jrenò funk jronk jou drt jan erk rund pem F . E P e .

||=—j DRNDD | S d bk J pi RJ J J fk fk fk rek funk Fa fk DY J 0 Ând Pak Pa

4

S: pi C

R — pk bund 23 pak d i J F

E J D 0 D I! U! a 20 fa C S 5

gg gran j = “s et k þ E

aaa

aaa

O

0 Q C7 jun jund

e

Mia CA5 p j ter

Q *

m Ram wed Gi

[22

“les S | | œ

11414114

wr pi O

|

e

——

Badische Bank . eite Mein. Op.B. 0/0 30u400|—,— Bk.f.N ein, u.W. 300 1106,60G Mitteld. V Fredit bf. 300 196,60bz do. von 1886 100000400 0. Dot. Kaiserh.

B.f.Sprit u.Prod. 600 172,00bzG do. pr. ult. Juli Barmer Bankver. 600 1115,70b;B Nat.-B. f. Dts{l. Baseler Bankver. 500 Fr. |—,— do. pr. ult. Juli Bayer. Handels8bk. 200 fl.füdd.]—,— Niedersächs. Bank 128, „00 bz Berg.-Märk. Bnk. 600 1135,30B Norddeutsche Bk. 3000—300|101 ‘00bzG Brg.Mk. Ind.Gs. 600 I—,— Nordd.Grundkred. 600 199,25 bz elsenk. Bw.(100) 3000—100/103,30G Berliner Bank . 1000 1102,10bzG Oberlaufißer Bk.| 63 600 |—— Gr. Berl. Pferdeb. ./5000—100/102/306zG do. Kassenverein 3000 [127,50G Oesterr. Kredit . ./9%| 1135| 160 A. P. [214,20B bo. do. IL (100) ./2000—100}98,20G do. Handelsgef. 1000 u.500(138,40 bz I Br, ult. Juli 213,80à,903,60à,80bz i Hamb. Amer. Pckf. 3000—150|—,— do. pr. ult. Juli 138à138,40à,25à,40bz änderb.abg. 7 1200 fl. G. |—,— ary. Bergbau . 3000—150|—,— do. MaklerVer. | 1000 1110,75G OlenbA, Sp.-Bk. 9 300 J— — ugoHendckeli(105) do. Prod. D 300 1101,00G Osnabrücker Bank T 500 1133,10G encktel2WIfsb. 105

.13000— 150/101 „29G Bôörs.-Handels-V 600 1[13050G Urs: Bk. 6009/6 7} 600 J—,— Pibernia Bergwk. ./3000—150 102, 25 bz G Braunschw. Bank 300 1109 00G Petersb. Disk.-B.| 6 |[111/5/250RbI.P.]— — Ife Bergb. rz. 102 ./5000—100]104, ,00bz G do. Kreditbank 300 }[115,60G do. Intern. Bk. 12 250RbL.P.1— — Kali-Wk. Aschersl. 3000—150|—,— do. Hann. 600 1113,10H E: yp.-Bk. 6 1200 [117,306 Königsborn o 3000—75 [114,30G Brem. Bk. M 1000 1103,00bz osener Provinz . 54 | 1500 1105,10G König Wilh. (102 600 1102,10G Ee Bodencred. 7 600 1133,50et.bzG Fr. upp (100)

a

J h f A I B I P I ck | too | =ck| |

m D [ey O

1000 u.500 110, ),60G FL.f. 0, Jutespinner. 1000 u.500[107,70G d, Lagerhof . 300 104,25G 0, do. St-Pr 1000 100,006 v. uten. T 1000 uy. 5001103, 10G 10, Mas Bau 1000 u.500/102,00bs B v, Neuend.Sy. 2000—100 102,80B ILf. 0, Padketfahrt 2000—100/102,80B , 0, 1 appenfabr . /1090-—500/10050G ,„ % Wilm. Terr. 1000 1104,30B 'rjelius Braw. 5000---500[104,10B titlefe[d. Masch. 1000 1—,— marthütte ¿ 1000 u.500 104, 00G Bgw.Vz. G/ 0 1000—500]—,— qum. Gußst. f 1000 u.500[104 ,20 bz bn ult. Juli 1000 ; Ver.Bgw. 1000 Ler, misia Berg wo. 5000—500 102, 40B kl.f. | 1000 1103,75G 1000 199,10Lbz 3000-1000 104 .00bzG 500 u. 200/94,00H Lf. 820 101, 50B 1000—100 100; 60G 5000—-200199,20B FEIL.f. 5000—500199,20B ,„ 1200 I—,— 1000-500 102, 90G Lf. 3000—200 102, 10H ,„ 10900—B00|-—,— 1000 |—,— 500 u. 200|—,— 500-—200 |—,— 2000--—500/106,00bz G 5000-—-500t1.01,506z G 10900 104,70 bz 600

— -———_

bd O O O r

E Ra C on E 300 [111,00bzB j Glberf.Farb. (105) 110,90 bz Erdmannsd Spin. 300 [—,— Erin, Gewerk. . 4 5004Bco.1124,00 bz rist. &NRßm E

E

A ISI Io]

q v S tor 0 =J [r] wi

wr D

S Lp R. Lm

ONO

500 174,40bz s T; | 1. /40c 1101,25 300 [82,50G E DAN, 3 4 11 57,25G 300 1140,75G fish. Bankges| 0 | 2 1 500 |68,00G 690 [114,506 Shwarzb.B.400/g| 5 | 100,00bzG 800 |—,— Obligationen indu eller Gese L 300 1205,50G 9 [8 E Ca Pasnias 600 1112,75G Berlin. Zichor. rz. 103/4 [1.1.7 [1006 n.500— 600 187,50G do. Elektr.Wrk. rz.100/4 1.4.10 1000 u.500/101,30B 1000 1125,00bzG | Dts. Asph. d IORRR L410 500 1105,50G 600 [276,00bzG | Dortm. erghaugefi.|4}/1.1. 00 F—.— 300 1190,25bz Dort! ZemGermania 4 L410 1000 |—,— 300 1190,25 bz Königsb. Pferdeb. 105/5 /1.4.10/3000-—50 154,80 bz Thied Portl.Z.Germ.|441.1.7 | 1000 1100,25G 126 20G In Liquidation befindliche Gesellschaften.

E Li ion etene

134 75G I st Nilkzahiung a Ren meien sea A L 50,75 bz G | zu | zuvlida. !

175,20 bz3G | Bauges. f. Mittelwohnung. S den — [461,10G

Indusftri. Dividende ift event, für E E Pat ena

S eld-Gronau . 4 |d4 «Piufeman . A Kohlenro, Annener Gßst, kv. Ascan., C em.kv.

103,00et.bG Bauges. 127,00B

34,50G Berliner 105,30G

71,00bzG derd.put 92,25 89,75 bz

163,00bzG B

[ey

M M Tis Dl ND

7 Mom O 0 — lls

Go U os

Ea 0E bò S2 0 p E S E

DOD © |

2 5 b fm Crt qn L

e A 1 FEM L E D D

pl 0

“ e Wer Wf

J J bi jt J bi jr

R i D N n ic

r

1000 [1045,00G *ckemmoorPrtl. Z 500 1123,50B erbrand agg. 1000 1172,25 bz G i ges „Bgw

600 1171,00G 0. pr. ult. Juli 1200 [53,50 b, G Hdt, Fa! „Mhl

s G t [Ey —_ et .

mac m en is c s

—_. .

en wr pan

| [—| ck22 |

J [t

L rj. 100 do. konv. rz.100 do. III.IV. neue

do. V.VI.uk.1900 do.vn.VIILuk. 1904 Pri Birk, ri 0 rz. do. 111.1, rz.100 Vd: 1Y. 14.110 Do A O do. VILVELIX, 100 do. X11. rz.100 do. X11. rz.100 do. XIV. rz.100 do. XI1. 13.100 2E i trIbdk. 80-85 «

25,90à27,10à26,90bz ler Gruben 1000 |—,— een F 1000 1375,75 bzG bZink 600 15,00G do. do. Si ] 300 16,00B do. Portl.-Zmtf. 1000 122,25 bz G do. Kohlenwerke 300 1130.00bzG ] do. Lein. Kramsta 500 153,75G Schulz-Knaudt . 400 1140,80bzG | Seck, Mühlenb. 500 141,40bz G Siemens, lash. 300 |—,— Spinn und Dann 1000 181,75G SpinaRenn u 1000 1156,75 bz 97,00bzG 137,00bzG 62,40 bz 67,90 bz 114,25G 226,590G 145,50bzG 22, 50G 44,25 bz G 116,00bzG 169 00 bz erSalin. 63,0064 do. Nad! u.Stah Titel, Kunsttöpf.

20

E ESEN

Go Ir 0221 111112111111 {5252

. .

if E rug 2 j

300 1134,20bz ochst. Farbwrk. 33,250,90à/,50à,80bz | GSrherbütte alte 300 187,50G do. konv. . |-,—- do. St.-Pr. 600 4168,50 bz ofm. Wagenb. 90,30 bz üttenb. B 124,00G ugo Dan 69,00 ororazl. teins 1475,00G nt. Hug Di 169 60bzG eler, phit. 87,75 bz G Kaliw., Aschersl. 147,90 bz ge Maschin. 153,00 bz G owi. Brgw. .1154,50B Kaufm. Knstdr. 115,00 bz Kette, Dpf.Elbsch 164,00bzG Keyling u. T om. 180,75G Sun „Stärke 151,26G Köln Beegw. . 199,00 bz G Köln-Müsen. D, 111,00bzB do. do. On 84,50 bz König Wilh. ky. 163 2% bz G «1 do, do. St.-Pr. 75,00bz G König, Marien A 1000 194,90 bz Königdzeli. Pri

de

P E

em ate

Er EZE

E Dee

s g T E g

paek

./9000—75 108,50G Bresl. Disk.-Bnk. 3000—100 116,00G do. Wechslerbk. 3000—100}111,80G Brüffeler Bank . .¡3000—100/101, 50G Chemn. Bk.-Ver. 3000—100/101 75G Goburg. Kreditbk. Dänische Ldu1.-B. 3000—-100/104 ‘C0G Danzig. Privatbk. 5000—100/97,90G Darmit Bk. Gld, 5000—100/102,50 bz G do. pr. ult. Juli 5000—1001104,25 bz G do. do. Markstücke ./9000—-100197,90 bz G do. pr. ult. Juli 5000—100197,90 bz G Darmst. Zettelbk. 3000— 1 DessauerLandesbk. Me Bank. r. ult. Juli

Di HahnH50%/ Dt.C Scar Dtsc.Grund! bk. Dt.Hyy.-Bk. 60%/7 Deutsche Nat.-Bk,

C] | i

600 199, 50G r.Ztr.Bod. 609/06 9} 6090 1163,60 urahütte Part. . 500 Fr. |—,— Dr. Hvp.-Akt.-Bk.| 6& 65 600 1124,00bzG Louise Tiefb. Part.

300 1109,80G .H.V.A.G. 25°/0 53/5) 1500 1107,80G L.Loere u. Ko. (102) 300 190,60bz U. Doe 53/5) 1500 1114,80bz Möll.&Hollb. 105 450 — — Mus MpEt. —— 320 1188,00G Naphta (Nobel) . 1500 —,— ealkretitbank . 5 1000 ]90,00bzG Nolte-Gas . 250 fl. \tdd.]—,— Reichsbank . 3000 1157,70 bz Norddeut\ch. ‘Llovd —,— h Nostocker Bank . ÿ §00 196 30G do. 1894 1000 1138006; G n B.f. auswo.H. 250RbL.P.]—, — Oberschl. Eisb. 105 138à137,75à138,10bz pr. ult. Juli — — do.G.I.C.H.(100 300 J—,— ca Bank. 600 1119,90G Be MagcTart 102

a

pk I

E

WITRNANN N O P tats Etn fa P R E fb fa j f f j Fs j O j Fa i fl f j ba j F j Ÿ

r punh C

S L

a 1e

D —z =J

tor

i — D Þ i 3 pi A O i J

i —,E

|

Ie ND jet fend

r L n an

D S :

Papa S Sp

G. R mas Die iei E

a co

qn S

90 uk. b.1900

o S R do. V1. 13.110 do.VIT-X1I.rz 100 do. XV.-XVIII. e do.uk. L O

De, -HPBAG Gert

Ii jk fund jan fru form pra PNÉ rail pmck Peri pur T? puri

Sm A I I bi Fig us

O R O œ | 09ck L 5 ai

1 fas 16 a da fas f. C ¡Pa (fo. 1a fe

ps fn SIS beni if C0

O punai

600 1142 0064 Scha He «B. 125,00 bz erb.Br. L 1200 n.600]159,90 bz B 450 124,40 bz; G alker Gruber 159,30à,50 bz Egli Ö. Bt “V. 114256 tL.f. SulibeitB. 105

300 1[108,30G Südd. Bod.-Kreb. do.do.v.92 (105 Siemens u. ite Tiele-Win 24

600 7112,20G Ungar. Kredit-Bk. Westeregeln Alkali Zoologisch.Garten

00 =J i

3 aps O0

IGOANNNAo o O D

E”

pi

do

E teren r ce

O |

1000 1119 25bzG do. pr. ult. Juli 600 1123 ,00et.bzG | B.-B. Hmb. 60% 600 1100,75G Wrsch. Komm.-B.

é » pm [aws] {ml i 15

Laon o pi 17