———_——————— r L-L S S m,

200 Ba: 198,50B 4 Buschtöhrader B.! 104] 10/4 | 1.1 | 200 230,80G W -Wiener| 114| 174/4 | 1.1 | 60 Rbl. P. [235,90bz 625 u. 125 Rbl. M.[100,50bzG / Deutsche Eisenbahn-Stamm-Aktien, do. p. ult. Juli ti 104 | | fl. E 220 10à,60bz fo. pr ult Juli B : : N Cs ‘80A S0 bz ai L M. 87'90G j iv. pro 1893]8f. Stiide zu : A , 5 [117 - [108406 selbahn. . .| 5 [5 [5 | 1.410 |1000—100Rbl. 172,60bz

. , ; - ur-Bedenba L ß 1000 u. 100 Rbl. M.1103,30G aen Mosiri 24 61,75 bz Gal.CarlL.B.gar.| 5 | ? 1 . K.-M. |104,30G Amfterd.-Notterd.| 14 | 24 Î 18 1.1 i 1000 fl. holl. [n

2 : : Dur-Prag Gold- Dil iz: E L S Nybinsk-Bologoye I1. E. Lt Fol Dtlioationn T ‘1.7 | D 7 101,60G Südwestbahn gar do. pr. p Sul | —,— SR e Obl. e L ui 111412,25bG | do, do, fteuerpf E a o. do. fteu L, M (Egypt. Tribut.) . Es T F E f „Josefb, Silber-Pr./4 | 1. : Warschau - Wiener 10er 4

: A i 103,256 do. let „fr.]p. Stck| h [112,00bz G f. Westb. Goïdft v E i : Warhau -Lerepol gar.

100 Rbl. M. 1103,50bz Tedeenm-Kolb erg Graz-Köôfl. St,-A.| 6 120,908 Ganada Pacific 1.3.9 100 g 63,25 bz 1250 Rbl. —,— Altenburg- Zeiß. : 9,07 E00 Fen Kaschau-Oderberg E A Gotthard D 64 | : 900 Fr. 1167,80bz 625 Rbl. —,— Krefeld ua ls ZEA t Ae Lemberg - E 5. . S. |135,75G do. pr. ult. Zuli 167,50à,90b4 125 RbI. 101,75 bz Krefeld-Uerd naa : 1 s t 28 Dou Deft,.U.Stsb. , Fr. [141,40hz Jtalien.Meridion.| 71/;| 68/5 | 1.1.7 | 500 Fr. [107,70B

125 Rbl. M. |—,— Dortm.-Gron.- li 127.5029 A2. a0 906 do. pr. ult. uli 141,20à412à41,30bz | do. pr. ult. Juli 107,25à,502,40by

125 Rbl. M. 196,90bz do. pr. ult. Ju 1j 0 2, 6 d | Defterr. Lokalbahn| 44 | 43 |5 | 1.1 | §200 fl. P. [100,25bz Ital. Mittelmeer] 52/s| 5%/s|4 | 1.7 S Lire [77,40 by

— Gutin-Lübeck - 5 g 1000 A ä do. p. ult. Juli 100,10à100bz | do. pr. ult. e 77,250,10 bz 1000 100,25 bz G Faber „Güterbahn u. 900 M |— Des Nordwestb.| 44 | 5 [6 [1.17 | 20 S. |—,— JIura- Simplon t [4 200 k [75,00 00G

do. Llleine/4}!] 10. 4. 10| ' ldrente E, 000 99,90 b chen-Barcs gar. .|5 | 1.4. . S, s 19, I 5er Maas: d T4 (LL7 l j GeclAudigh. 9890 4 11.1. . S. Ler

do. mitteli4 1117| 500 fl. 99,90 bz j H L. Wladikawkes Oblig. gar. do. E Fleine/4 | 1.1.7 100 100,00 bz Kaiser Ferdin. 1887 it Zarskoe-Selo

Ho. do. pr. ult. Juli 100 a “(03208 70 bz O O Ves 0000— j o. . ,

h Ea Zuli a 92,90B gasfiau-Oti Gld. p 89 4E fl. CaliforniaOregonrz.1918|5

: Gold-Invest.-Anl.|44] 1.1.7 | 1000—400 « 1[103,00bzG L Gentral- Pacific rz. 1896/6

. Loose —|p. M 100 fl. 258/25 by qo S id fl. 3, d C : Temes-Bega gar. 5000—1000 fl. onprinz Rudo 4. . S. G do, 1188

4

4

4

N ERE

ms A fei A jael umd jed jor jm D R Wh 7 * t: M T

1000 F s alberst.- Blankb. d 1000---600 „é 113,006 ult. Juli 110,00et.bzB | do. do. St.-Pr. n 500 Fr. E südd, T OOE do. Erbthalbake 54 | 5} 14 | L1| S. [128,50B Lüttich - aim 0 L 500 Fr. |[33,60B

k R A p. ult. Juli 128/50 bz Luxemb. Pr. Hnr 08 — 1.1 500 Fr [77,00bz

L1 fl. S. 1{29,80bzG do. pr. ult. Zuli 76,30à,60ù, 30d, 60bz

c M. {98,20 bz Schweiz. Zentralb| 4 |5 [4 | 11| 500 Fr. 1[132,75hz 44,50 bz do. pr. ult. Juli 2 132,25à,90 bz 44,40à,20à,60bz | Schweiz. Norbostb| 5 | 5,614 | 1.1 | 500 Fr. ]117,40G do. pr. ult. Juli 117, 25h, 10à,50et.à,25 by

prak

16 (f bj bli p 9fa- jf jj jj. jl pin

1000 F —,— udwh.-Berxb. gar. 9F 1000 F s e e ult ili ; 1422141 606 —,— do. pr. u ù ¿3 | Raab - Oedend 1000 (82/50b4G Mainz -Ludwigsh.| 44 | 4 [4 | 1.1 | 600,4 114806; Rehend aue 321 d 1000 g 86,00G do. pr. ult. Juli | "114,80à dde à,60bz B Südöster. ‘omb, ¿ls | 4/5 1000—500 §8 1[71,00G Marienb.Mlawka| & [1 [4] 1.1 | 600 „6 182,75 bz do. pr. ult. Juli * 1000 g 98/00G | do. pr. ult. Juli 82,75ùà,50et.à,70bz B Ung.-Galiz. (gar.)| b i - inkl. Kup. 1. 6. 94 157,2 5G Nd [.-Märk.gar. | 4 i Er 300 „é 102,00bz Ver. Arad. Br 6 |6 ; : P: [116,25b4 do, St.-Pr. 44 1.1.7 500 —,— 1000 F 97,00G rß. Südbahn 0 0 4 | 11 600 89,60 bz ‘ SYweiz. Unionb. 2 ee n n 500 38,90bzG L uv L 10, 08122 Obe Ea je ul 0 - 300 A B E A 83,608,609 by nkl. Kup. 1. 10. 93|72,10bz aalbahn : Westfizil.St.-Alt.| 32 41 Ti 50 47,2% do. 1. 12.93 |51,25bzG Stargard-Posen .| 44 4 4/117 300 « [102,50bzG Dad de (oar) 125 R6L. M. 166,406z lf Éa A A e Lire [47,29 bi K rh “ie T G A A Lt E 300 4 [36 ar Iwangor. Dombr. 126 Rbl. |—,— Deutsche Eisenbahn-Stamm-Prioritäten. 000 1029 [t. Zuli] 56.75 b Kursk-Kiew 20 £ A aue Altdamm - Kolbg.| 44 | 44 1.4 500 A 1118,40bz 1000 F 102,25 bg do. pr. ult. J Î 125 Rbl. M. [72,5044 Altenbur tg:Dei s 8 205 185,50bz 20

Moskau-Brest gr. N 125 Rbl. M. |—,— BreslauW arsau 600 M4 56,00bz B

1000—500 # |103,40G 53,60G Ÿ Ansländische Eisenbahu-Stamm- und Stamm-Prior, -Aktien | Kuss-Gr.Eisb.gar: 1000—100BRbL.P.|69,60 bz Dort.Gron.Ens.| 44 600 A |129,60bzG 3000u1000RbL.P.169,60 bz Marienb. Mla la 5 / 119,60 bz

1000 g inkl. Kup. 1. 7. 94 |91,90bzG 20 grd H abg. a. 500 fl. 2. W.1316,75 bz bo. do. große 4 69,50bz G Spreng, Südb. 2 115,60et. bz G

79 40bzG ot 4

' d 5 150 L do. pr. ult. Juli

1000 f —,— | Böhildes J fl. D. Wars. - Teredyol 5 1000 u.100RbI.M]109,25 bz cite n A 34 105,25 bz

92,60et. bz B

tes: g ? Böhm Weitbahn| 74 | 8 [5 [1.1.7 | 200 fl. 8, W. |— bo. do, fleine| 5 | 5 -10| 100 Rbl. M. |—,— 5 U 1 M O 2 20 ba N do. p. ult. Juli F * 2,25 R.ckP. Superdivibende. + 1,39 R. P. Superdividende. Weimar-Gera . .| 3f

408 M 93,25 bz fe 2600 u, 500 Lire 1820UG Induftrie-Aktien. r SLP: / 500 Li 418/25 bi G Dividende ift event. für 1893/93 resp. 1893/94 angegeben.) D 0. -P 500 Lire |82/60et.bzB Divlbende pro [1908 1808 8{ ed Deuische Baus es:

6 —_— (Ahr. M 1.101 300 140,75G do. Bergro.-Wer. 1000—100 fl. Holl. |—,— O. 1.10} 1500 [70,00G - (fr. Commern.) 100 fl. Holl. —,— Bock fr. Z 1000/890|98,00G do. do. fonv. 500 Frs. —,— Böhm. Brh, 600 1223,75G v9. Jutespinner. 4040—2020 « [60,10B Pitieie 10 600 |81,75G do, Spiegelglas

pk G y

4 100 do. alzkam.) Gold/4 |1.4. i Gobenkredit -- 4. 000-100 fl. Ea E 4 |1.5. ¿ . S. 92, 50et. bz B 1939 * Grundentlast Obl 4 | 15.11 10000100 f Mäbrische Grenzbahn -.(9 | 1.3.9 E @Œbitago: Burlet. 12-1936

¿D 10000— 4 j rilde Grenzbahn d, : ¿S —,— ò L E "N ; bl G 30 Lire f Mähr. “Sifle, nah fr: Frs. 90,50 bz G Illinois - Central rz.1952 E L bine E H 00s | E E E de H) 16, L E do. v0 p: 18868 [18 . |85/60bzG North.-Pacific I. bis 1912

Türk. Tabacks-Regtie-Akt.|9}| — [4 | 1.3 | 500 Fr. o E 8 3 113. F : 38,60G do. II. bis1933 do. do. pr. ult. Juli bo. Sbob Neus T 1E 5 |1.5. S. [110,30bzG do. III. r3.1937

6

6

- äts- G Desterr.-Ung. Gold-Prior/4 | 1,5.14|. ¿ 102,25G do.Nr. 1—10500r4.1989 a

A ga P tat aaa 206 tfi 0EGO : i E E Bu E 1010 or: Kail uNas Boos er Abi : a do. Nordwestb. gar.|5 | 1.3. S. ‘00bz oaq. Valley rz.

Bergisch-Märk. 111.4.B/34/ 1.1.7 | 3000-300 4 100,20 L T2 A StiPae sf6Gal.1 1009416

0.

6

5

4

4

5

5

R F

Din | mm J J k jr J but bmi «J J =J J J J I J J J 9D pi D

beat, bn be abo ba Es É fp nie ati

Sj Ey

bd C O Do DI O * Fru fen jem D) jak §

S K

R Y J J bnd fund fk fi (qu O

8000-300 « |—— ilsen-Priesen 4 |LL 10S. do. rz.1931 E e aab-Oedenb Gold, DbL 3 14 71/60et. bz B et ‘Louis IL, Inc.- Bds. TARR NReichenbg.-Pardubiß(S.)|4 | 1.1. —,— 2000—600 M 1100,90G Sldister. 2 ahn (Lub. )3 L 63/20et.bzB | Aachen-Mastricht 500 u. 300 A 1102,50G do. neue|3 | 1.4. ¿ —,— Anatolische Eisenbahn . 3000500 „6 9175 s do. Gold. gar.|5 | 1.1. fl. S. 105,10bzG do. do. leine B O do. do. (Gold)4 | 15. i . [100,00B Gotthardbahn 600 n S Ung.-Gal. Verb.-B, gar. 5 | 1.3. . S, —_—,— Jtalien. Eisenb.-Ob[. gar. 1000 u. 500 « |—,— Ung. Eis.-G.-A. 89 ‘5000 44| 1.2. ; — — do. do. Îleine Ae do. do. 100044 1.2. 104,00G do. Mittelm.-Obl, ftfr. 1000 u. 500 « /103,00bŒIT.f. do. do. 500/44] 1.2. , 104,00G do. kleine E do. do. 100/44 1.2. L |10400G König Wilb. 111. Niederl. S do. Gifenb.-Silb.-Anl. 44 1.1. 08,9061 do. do. fleine E E OTATLDET L aaa sa 1,9. S. |—,— Livorno-Florenz S : Macedon, G.-P. Won D 29 U. E { Baltische 200 M —,— Oeste de Minas E E Brest Gratewo 200 Ka |[102,10bz Port. Eisb. 86 i.K. 2.1.92 “ever gi E Große Ruff. Eisenb. gar. 625 u. 125 Rbl. M.|88,10G gr— | do. 89 i.K. 1.4.92 1000 lers 97 60G Iyangor.- ombrowo ge 625 u. 125 Nbl. M.|— Sard. Obl. ftfr. gar. L. IT. 500 s t 102, 80G Mone 600 M 97/20 bz do. do. eine O As t ' do. 1888 600 M 98 70s TL f: Bei ZentraTb., 1880 E Be A do bo 600 K On | o i Ua S t E Nas Kursk-Kiew 2000—500 «« 199,10G do. Nordostbahn . s E Losowo-Sewäastopol . 200 B46: —,—— Serb. Eisb.-Hyp. Lit. A 200 a —,— Raw s 1000—-100 Rbl. P. |—,— do. do Lit B. 1000—200 fl. S. 192,75G Mosco-Kursk 1000 u. 500 A |—,— B Gold-Prior. ftrfr. 3000—300 «« 1102,60 bz Mosco-Rjäsan gar. . 2000—-500 A |—,— do. do. 1000 u. 500 A 1102,20bz fl.f. | Mosco-Smolensk gar. . 1000—200 36: 1102,75bB g.f. DEINLE Ne 500—100 MAæ |—,— M Bas 600 6 97,30 bz G do. 100 Be: —,— 600 A — m Érduavait (Gold) A 1500 u. 300 A |—,— poti-Tistis 2e E 2500 u. 500 Fre8. |—,— : do. do. 189 300 f. 93,20G o 2000—500 # 198,30bzG do. do. 1888 300 „6 —— Rja]hk-Morczansk (ar. 5 200. Aa: 102,50 bz G do. do. 1890 s 74,75 bz Gtkl.f. | Rybinsk-Bologoye. . . .|5 200 Fe 100,80G Wilhelm-Luxembg. Bahn

n n Pee c e S] G

jun jarnù haz pnai ua preck jan pri . _. S M2

Alis

d 300 M 100,20G do. do. Lt.B. (Glbeth.)/5 | 1.5. S. |[—— St.LouisS. W.1. rz.1989 Brauns -Mgd. Lit. A. 600 M 103,00B p W M 4. : Tr / ba “nit St.Fr.rz.1931 raun

þuù bi J O

weigische . rauni. fa audedetsenb

E au-W D.-N.Aoyd d (Dost. „Wru.) L ankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge B nz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. do. v. 1874 pu y. 1881 do. do. Mecklb. Fcjedr. „Franz-B. Gee Lât. B. L (Nieder\{l. Bis I) o. (Nie wog do. Stargard - Posen Dipreuge Ian

D bak pati port prmd jarck predk park jernk

SSSS KKKK

Hn Eo Do O2

A USAA A b bt A

. 1119,00G 600 1131,00b6zG 600 |—,—

._ 1131,00G 500 Le.160, 20G EL.f. 500 Le.185; ,00G

1209 [173 T5 bzB 1000 1134, 50G 500 153 30G 300 135,75G 300 1106,00bzG 600 1125, ‘506 G 1000 [152 80G 600 1116,75 bz

1200/3800 156,75bzG

us [60,90 bz 5 124,10G

1000 |69,00G

bek ck

600 186,00G Körbisdorf. Zuck. 1000 1103,00G Kurfürstend.- Gf. 300 |[181,90bz Lauchhammer . 300 [83,50bzB do. konv. Laurahütte . .. 600 |—,— do. yr. ult. Juli 400 |—,— Leoyoldsgrube . 600 1119.00bzG | Leopoldshall 600 189,75G 00. do. St.-Pr 600 1133,00G Ludw. Löwe 109,80bzG } LouiseTiefbau kv.

600 1[108,25G Trachenh Bart 125 [1385G A Chem.F 600 [81,00bz G U.d. Lind., B 450 |[105,75bzG A l 600 128, 75 bz Veloce, I Thie 20à,10à128, 30à, 25bz | do. Borz. 1000 81,25 bj Vr. Köln-Rottw. 188/800 [84,00G Ver. Hnfs E 600 1120,75B Vikt.-Shy — vfrs 1000/6001284,00bzG | Voigt u. inde 300 154,00bz S Bolpi n. Schlüt. 300 195,00B Bortv. Biel. Se 600 1103,75G Westf Drbt A 600 1143,40B Westf L Ind. 300 1109,25B Union S.-P. 300 |—,— Wilbelrnsbütt - 300 1239,50B Witt. Gufifthlw. 500 1137,10bzG | Wrede, Mälz. C. 300 150,75G Wurmrevier. . 600 195,25 bzG 600 156 00et. bz G B ea e 1000 177,606 e 101,00bz G ellit.-Fb. Ib. 16 1000 1216,75bzB 62,50 bz G Berichti . S gung. (Amtliche Kurse.) e : 2 E TS Königin - Marienh. 53,50bzG., Märk. - Westph. B- S 144,75B. — Gestern: Pr. St.-Schv. 100,30bz. L

3000 163,10 bz Rum. Staats-Obl. kleine §4 ,90G., Siemens Glash. 600 |52,50G 175,25bzG.

1000 (61,00bz G

1000 [145,00B 1000 17,00 bz Nichtamtliche Kurse. 1000 |—,— Fonds und Pfandbriefe, 1000 91,00G [Bf.| §.-Tm. | Siücke zu # ] 600 /82,10G Nachener&St.A.93/34| 1.4.10 /5000—500|—,— 13200/800 [98,90B Alton. St.-A. 94/3 600 170,70G Kottbuser do. 89\: . _189,60G Dortmuud. bo. 93 1000 101,50G Duisburgex do. 1500 178,905 Düsseldorf. do. 94 _1000 92,00 bz Erfurtez do. 1000 [145,00bzB n do. 1000 |68,00b5G f Mühlh. Ruhr,do./31 600 [80,00 bz Posen. do. L. Ausg 1000 197,90 bz Stralsunder do. 1000 [10050G | Wandsbeck. do. 91 en | D pP ane , è 1000 |7350G | ans. Vyp-Pfobr. 600 [124,40bzG ? Bremer St. A 53 5000—500/99; ,90 bz 600 [138,90bz Bern. Kant.-Ank. 500 Fr. 1000 e G Oesterr.-Ung. Bk. 1.4.10 5c05/100 l.P. a6 O Eisenbahu-Stamm- und Stamm-Prior.-Aktien. 1000 94'25G Dividende pro |18932|1893| Hf.|Z.-T.|Stüdte zu] 1000 85.002 Brünn. Lokalbahn 08 53/4 LL 200f1S 99 ,75G 600 135 50G Pa beegvann E S 4 e ral 15,00 300 salte13,40G | Paul. Neu-Rupp.| 5è) 300 169,10bzG Ba A 1000 169,00 bz Dividende pro [1892/18983] §f.|Z.-T.]St. zu] 6090 |148,00bzG | Erfurt. Bk. 663%] b | 41/4 | 1.1] 800 |—,— 1000 1159,0CB Kieler Bank . S | 8414 [1.1 600 1132,7CG 600 [96,00B osen. Sprit-B z — |4 (1.7 | 300 196,.10b¡G 500 [74,00G reuß. Leibh. ky 6 [4 | 1.1 |1000/401101,25G 300 [81,75G Ste Wf, Bk.kv. 5 3 14 [1.1] 300 56,75G 300 1137,10et bG S ul 0 |2 4 [1.1 500 168,00G 600 [114,50bzB B.40%| 5 | 5 [4 [1.1] 500 199,75G 600 |—,— Obligatiouen tanitrtener MeFcascpaften, 300 1205,00G [Kf.] Z.-T. | Stüde zu & | 600. 1111,75 bz Berlin. Zi®or. rè.103/4 [1.1.7 [1000 n.500—,— 600 186,50G do.Elektr.Wrk. rz.100/4 |1.4.10/1000 u.500 101 ,90B 1000 1124,25G Dtsch. A3ph. rz. L 000 1105 ,50bz 600 1277,50bzG | Dortm. Bergbaugef.|44/1.1.7 600 I—,— 190,80 bz Portl. GieniGerinania 4 1410| 1000. |—— 190,80 bz Köntgsh.Pferdeh, 1055 |1.4.10|3(00-—500|— — 154,50 bz Thied Portl.Z.Germ.|44'1.1.7 | 1000 100 25G

al E In Liquidation befindliche E

136.25 bz May cejanbelt, 1 Mündung erfol Jo, bebeutet dez Res d P é pr. „U D 173,75 bz Bauges. f. Mittelwohnung.[300 &| — [461,00G 95.00 ividende if N s ag "g angegeben.) 102,7bet.bG N Dividende pro ions uno 8 6E Sia 166 00bzG S eld- Bean é 4 |4 74,00B äuserbau . 239 ,00 bz G Aaba t Kohlenw. 78,50 Ez Annener Gßst, kv. 72,00G Ascan. T em.kv. 103,25G Bauges. C wSP 1 so [Beine

: N ner ar.| 300 [105 10G ementbau 600 168,00B 500 192,25G v R dersd. Hutf 1000 189,75 bz do.Wkz Snk.B1z 1000 162,50G Birkenrv, Brune:

A2 s wi E OODN

Bes

Q;

T al [o]

Ct E E S Pa S Pan fin bli bfi pn p CN 1e 1j fe j jj jf 16 P 15 1 1 P H f

Pt p, bia f bu Fa fa baf

wWwOoOTrD Èn d C Er S E Hm pf D fa

O

L) prets I

— D

A nr

—I=I 00 00 v +ck Lian E

— N ns

H

E Ma beat fet df M V D Af fn Bf H D HEx: 1m ER 1E CDS Ian F Ba Bm Bn fa Hmn D Hr 1D Hr 1E ¡P G 1E 1E En S Er CST E

P F fn fn b ja fn fa bm Fm bO O

bi =—J =J L)

e) — jur D pak

Nano onNnUuss O A 00°

404 M 60,30G ilsebein .. 1.10} 1000 197,75 bz G do. Thonrödren 3000—500 A 172,50bzG ónigstadt 1.10) 1500/5800 [107,25 bz G Donnersm. D.1v. ¿ 2000 u. 400 A 159,50bzG Landró W p 1.10| 600 [164,30G Dortm. Un. 46800 500 |—,— do. do. St.-Pr. 2000 u. 400 A |34,30bzG ‘ Norddeuts\ 1.10| 1000 11,590G v9. St.-Pr.Lit. À 300 (61,50 bz Mr?. Welt Bie: 2900—500 Frs. 163,10 bz aen Ine 300 1273, 30bzG* do. do. Þ. ult. Fuli 60,70à61,30à,10bz | Mtrk.-W Iw. 1000 146. 50G | Dresd. Bau- Ges. 1009/300[152,50G Magd. Allg. Gas 300 |195, ‘00bG Dit Chamotte 1000 |—,— e Baubank

O

Tran Pr | aaen P E EA Eta t Fd E AE

Aa =Y D dD N S E R Ait iy R RD

pi d 009 © O Þ. 00

—J A J J p puruk 1 Fo

Go Go S s LS E Se E S

A =WOQLO pa =I A

Wp

500 Frs. —_— Ff erber 1000 Frs. —,— önbSL.| 1000 Frs. —,— Schultheiß .

1000 Frs. —,— Spand. Berg

500 i: —, Union Gratw 500 Frs. 74,00bzG ire

fund park do do D

C Q pi wr

albahn Stargard-Küstrin 1892. Weimar-Geraer Werrabahn 1884—86 ..

do. O e, Wismar-Carow

M gar.

N E u ra o s api enba

m

da, Silber- do. Gold-Prior. do. do.

dD s

1900/3001237,80 bz} Düf.Drhbt.-Fnd. 600 155,10bz G Bergwerk 1000 123,00 bzG Düsseldorf. Wag. 1000 1136,25G v Straßenb. 600 198,25G DuxerKohlen kv. 1000 1171,00G Marte, kons. Bro. 300 1103,00bzB ] Dynamite Truft 10 L 1134,10b; G Martenh. -Kobn do. St.-Pr. 1000 1124,10G do, pr. ult. Suli 134, 20à134,10bz | Vich.u Arm. tr 75,00 bz GkL.f. / Viktoria. 1000 1112,50bzG Se Ns, Fb. 600 1113,00bzG | Masfsener Bergb. 1000—%500 Lire 175,00 bz GtI.f. — | Egestorff Salzw. 1500 1137,00bz Mech. Wh. Sor. 5000 u. 500 Lire |52,80bzG Bergische . 1000 144,00bzG = | Giberf.Farbenfb. 19c0/80001270,50bzG | Me Wb. Zittau 500 Lire 92,80G Dortmunder. 262 300 |361,00G =, | Erdmansd. Sp::. 500 194,50G Mechernich. Bw. 900 fl. Holl. 1104,00B Dortm. Löw. 1000 [162,25 bz Eshweiler Brgwo 300 188,25 bz G Men, u.Shwrt. 1000 fl. 103,75 bzG do. Unton 260/1000 |—,— Ae Masch 1690 1116,60bzG } do, do. St,- E 1000 99,29 (H 4 ac f oes) 1000 [138,25 bz -* | Fonrb. Gummif.| : 300 |—,— Mix u. Senel l. 1500/3200 |—,— raustädt. 7A

1000 fl. 98,70G die i b00 Fre. E b, r. Rieb. 1000 [184,75 bz reund R hn 7 Wicküler. . . 1000 |141,006zB | Kriftez&Roßm.k. 3F| versch.|5000—100 d 40G Diskonto-Komm.| 6 | 6 [1200 u.600[188,30 bz Wr. Disk.Bank| 7,5 20 P. E Wiesb. Kron. 1000 |—,— aggenau Eisen. 4 | vers. do. pr. ult. Juli 188,40à,10à,40bz | Weimar. Bank kv.| 41 6s 300 [153,50G F An Gel, 500 1176,75 bz Selsenkrch.Bagw. Deutscher Hypotheken-Baunken. Ser 62-65 4 LLIO Dortmd. Bank-V.| 6 300 [106,80G Westfälische Bank| 55/9] 6 450 1115,80G A.-G.f.Bauausf. 600 185,00G do. pr. ult. Juli gf. Z.-Tm. Stücke zu do. E unk. h.1902/4 | 1.4. Dresdener Bank .| 7 600 1143,40bzG Wien. Bankverein| 7| 8 100 fl. |—,— AdlerP ril. -Zem. 1000/6500 |17,00G e e an -Defs. Pfdbr.|4 | 1.1.7 |3000— j do ; : do. pr. ult. Juli 143,40à,30à,50bz | do. pr. ult. Juli N Admiralsgartenb 1000 169,00 bz do eine Braunschw-Hann. 4 ./5000—200/101,90G do. Komm.Obl./3F| 1.4. Dresdener Bk.-V. 1000 1106,90G Wiener Unionbank| 74 | 8 | 200 fl. |—,— | Allg. B.Omn.G. 300 1232,00B do. Stamm-Pr do. do. 34 Schles. Bodenkrd. |! i - i do. Kr. A. S D 300 [160,25G- do. pr. ult. Juli — Allo. Elektr.-Gf. 500 1175,00b¿ G do. kleine Dtsch. Grd. Gotha do. do. rz.110 : ffen. Kred.- Anst 600 1132,75bzG Württ. Bk.-Anst. cia 600 J—,— Angl. Knt. Guan. 1000 [135,90bzG | Serm, Vorz.-Afi V -Pfdbr. 1.|3F Do, Do, i; GeraerKredit frZ. : P F do. Vereinsbank ; 600 |—,— do. pr: ult. Juli LL. Abth. 34 do.do.un?k.b1903/4 | 1.4. Goth. Grndkr.- 600 198,00bzG Y Aplerbeck Steink. M I. tv.d. 110/34 bo M T do. neue 40/6 600 [98,75G Obligationen von Banken, | Archimedes . D R Bank f. Oriental. Eisenb. .[4{]| 1.1.7 [100,90G nba, Daa co./105,10G : arop Walzwer 1500 u.750]/143,60bz G Obligatiouen induftrieller Gesellschaften. Et ancerbana 750 [108,30G f, B.-Lm. Stücke zu f Baug. BerlNeufst 600 197,80G ‘Allg.El.-G. 1z.100/4 | 1.4.10/1000—500[102,75B {[1.f. s t. pumboldit. 600 199,90G Anilin-Fab. rz.105/4 900 u. 200/107,30 bz | ais «die 1000—-750/131,60G Berl.Hot.G.Part.|/4 pi 500 u. 200/100, '00bz R: d Moabit . 300 [177,50bzG do. DD, 1890 4L 900—200 |—,— do. Kl. Thierg. 300 1119,80G Boch.Gußst. 108 4 Berl. Anh.Masf,

I Sea

O OM S

O

b tfi ¡fas bin p ¡D ¡fun

O D bad puri a] E

1e

arr m

R R R R “I

O _—_— en

E ELRS T

S bak (fs [D J) uk pur jandk pmk J] J J J jeurk J 2] jeu

R

NVereins konv. 500 70,60 bz G

D

S bard bak prnd brut band: € e s Coo ToO0o

pi

pk juni Co h J b C0 A J F f

J ber J J dck pur punck per n O O t e) d s

t pt bt Drt freb bet Pal bend Punk fund badk | bund funk jr pmk jerck pmk fen prrck jrenk pak End funk fark funk (f bi jf fa U O | i Pm Pa P O OD fick. 00 00ck t i

D

1000/8001127,50B Möll.uHih 1300/300|228,00G Neuftt.® teln, 300 |—,—- Neuro Kunst. A. 1000 147,506zG Neuß, Wagenfbr. 1200/8001154,90 bz Nolte, N.Gas-G. 154,90à,40à,80bz | Ndd. Éisw. Bolle 1000 1[68,60G do. Gummi 750 |—,— do. Jute-Spin. 1500 |—,— Nrd.Lagerh. 300 |—,— do. Lloyd . 500 165,60G do. pr. ult. Zuli 1000 [117,75 bz do. WUk. Brm. 1000 199,00G Oer eseruDraw. 1000 |—,-— IGhamot 600 1108,50G do. Fisenb.Bed. 600 1144,90bzG do.E.-J.Car.H. 600 1135,75bzG do. Portl. Fem:

pur T . E

Ll As S pas Beides ps L pu beab Lt LS L A tek 5s O! deA M eri en e P 6-4 j ek Tei: 57 Qr I Ld prt 5

fark a) ted m J hef fond

puk

M t t ta a r pn p ta p n s pa ti t i D P E P P Do D L j bo f b ja j F 5 t js

Ct P Ä R GSOSEERES A aa Punk puank prak bank prak bend puri m O ©o| |ckch[%2

p O2 tf f Ma K 1 n 1E 1m f fm p ja C C U n P E En B e de. n 1B Em E E A E

D | O

R 0 L AG, Zert. Pfandbriefe und Schuldverschreibungen vp.-Pfbr. 90

wi D

N D wr

n E E H IL L pad leus. rak sek Du pam SRAS t D pk juni jak S 5 prt juni J funk bi i n f] fa J A fark fri

J Yb A J P A R i f fai fd ft Prt Q R O5 fmd Ga Îmd b

N O

jrrk

i n D O

B t O

E 5402: 2 e

pa T P L A j fa f jf fa fa Lci O fk Îk (P 1 j

S

. M E

A A tai La

A R R A R S s O S . D - -

b Co 2

— R oj

0 po 0

10à135,90à136,10bz } Gerreshm. EUE: 600 [124,75G Giesel. Pr11.- 1000/6500 188,00G Gladb. &S. L j

O

wr [os malt] ||æ| lol lo|=]|-%

C C3 5 | O

wo E V D

D I câer

1500 1469,75 bz SBlauzig. Zudlerf. 1000 157,60G Görl. Fifenbhn 1000 [103,00bzG } do. Mascinenf.k. 600 181,50G Geh iner Werke 1000 |—,— Brl. P E 500 |—,— Sr [N 1. R 1000 1139,50G Gr. Lichtf. T. 400 1228,00(5 Halle Maschin O 600 1123,80bzG E Amk. 600 |—,— do. pr. ult. Juli 600 [800,00G O . Strßnb. 600 [103,25G .St Pr. 1000 1128 00G n Masch b 500 1184,25 bz G do. St.- 1000 [128,00G a nja, Dmpf “4 600 194,50bz G ch, -W. Gum. 300 176,00bz G Harkrt.Brückb. k. 1000/600 [68,00(S do. St.-Pr. 600 183,75G do. Bergwerk do. 600 1114,75G Harvy. Brgb.-Gf. 1000 1113,25G do. do. ult. Juli .7| 600 1238,50 bzG Hane :Mschfbr. 600 157, 00G He Eisenw. k. : 312 ,00B t.-Pr. 600 101,75G Sin, Lehm. Wb 1000 [1046,00G emmoorPril. Z 500 1124,50B Herbrand Wagg. 1000 1176,00bzG ] Hibern.Bgw.G\. 600 [171,75bz G | bo. pr. ult. Juli 1200 [54,50 bz G ifdevrand, Mbl 300 [135,25 bzG. ös, Farbwrk. 134,50à135,50bzB | HDörderhütte alte 300 188,00et.bzG dde TOND, ._|—,— do. St.-Pr. 600 [70,00bzG |. Hoffm. Wagenb. 600 190,60G eru SOAE 000/300 1124,25 bz B ugo B C teinf

i I J

Do, Do, ALI8E! 14 E Privatbk. Stett.Nat. Hp.Kr. amb. Komm.-B. r4.110 l „- Hamb. Dype- -Bank do. do. 13.110 L, 3000—200/102, 80G Hannov. Bank . ./3000—100/103 70bzG do. do. rz.100 .1.7 |3000—200/101,80G öln. Wechslerbk. ./3000—100197,60G Südd. Bod. -Kred. [ch./2000—100 103,10 bz G Königsb. Ver.-Bk. do, do. 34| 1.4.10/2000—-100198, 50G er E. zl Vank - Aktieu. P Ta 102,60bzG 0 1°) 1,1, | Lüb.Komm. Bk.cv. 5000—200]97 E A 1 T ad Rostoder B L A) E ee Bank Div. pro|1892/1893] Stüce zu Magdeb. Bank-V Aach. Disk. j. Be 64 1000 7118,60G Magdeb. Priv. B. Allg.D.Hnd.G.kv. — 1000 |—-,— Maklerbank Amsterdam. Bank 200 fl. holL.}—,— Mecklenb. B. 409/9 Antw. Zentralbnk. 300 Fr. |—,— Mel. E -Bank 2000—-200 97 GObIB A e Bank. 300 |—,— Mein. Hp.B. 709/9 1500—75 [117,756 Bk.f.Rheinl. u.W. 300 107,10G Mitteld. P SreditbE B.f.Sprit u.Prod. 600 171,80G do. pr. ult. Juli —— Drtm.Union Go 5 / Barmer Bankver. 600 1115,60bzG Nat.-B. f. Dtschl. [111,50bz Glberf. Farb. (105)|4X 3000—b0 |101,75B Baseler Bankver. 500 Fr. |--,— do. pr. ult. Juli __ 111,25à,75à,60bz | Erdmannsd Spin.|5 3000—100/103,80G Bayer. Handelsbk. 200 f.füdd.|—,— Niedersächf. Bank 300 |—,— Erin, SOOAS 9 Berg.-Märk. Bnk. 600 1135,30bzG Norddeut|he Bk. 4123,50G cift.&N e 5)5 Brg.Mk. Ind.Gf. 600 |—,— Nordd.Grundkred. 99,00b; G elfenk.Bwo.(100)|4 Berliner Bank . 1000 1102,40G Oberlausitzer Bk. —,— Gr. Berl. Pferdeb. |4 do. Kassenverein 3000 1127,50G Desterr. Kredit . . |—,— do. do. 11. (100)|4 do. Handelsges. 1000 u.500/139, 20b¿ G do. pr. ult. Zuli 4,70à,50à215 bz } Hamb. Amer. Pckf.|4 do. pr. ult. Juli 138,90à,60à139,40à,30bz do. Länderb.abg. . [—,— rp. Bergbau .|43| 1.1 do. MaklerBer. 1000 111 50G Oldenbg. Sp.-BÎ. ——,—— A 4 do. Prod.u. P 300 101,00bzG Osnabrücker Bank 13350G endelWlIfsb. 105 : Börf\.- S 600 113050G S Bk. 609/69 —,— ibernia Bergtok. .13000—150[102,25 bzG | Braunschw Bank 300 1109 25G Petersb, Disk.-B. 250RbI.P.|—,— lseBergb. rz. 102/47 ./5000—100/104, ,00bz G do. Kreditbank 300 —,— do. Intern. Bk. 1250RbIl.P.|—,— Kali-Wk. Aschers3l.|5 . |3000—150|—,— do. Hann. Hy 600 [113,306 omm. Hyp.-Bk. 1200 1117,30G Königsborn 1000 [103,00bzG osener Provinz . 600 1102,30et.bzB | Preuß. Bodencred. 600 #100,00bzGk.f : r.Ztr.Bod. 6092/6 500 Fr. |—,— beo. E -Akt.-Bk.

s V. ri. 100/37

do. V1.4 do.VII.unk.b.1903/4 Dtsch. Grds. Obl|/4

“ do.1.-V, ufb.b6.1904/4 do. do. 34 U Do IV;-VI. :

U do. 4 do. do. 3s Dresd. H E zl Pu, d D P-XIV. L w. Psdbs, f

M unk. big 1900 ¡ do. do. 3+ Md. ELCOI N rz.125 4

vel do. 31 Meininger .. . .|4 E Pes b. dfer o. Prm. r Nordd. E R do. TV.unk. b. “008 ¿ Nürnb. Vereinsbk. |4 fälzische 34 om.Hyp.T.rz.120/5 do. I.r;.100/4 do. konv. rz.100/4- do. IIT.TV. neue|4 do.V.VI.uf.1900/4 do.vn.vIILuÏ, 1904/4 do. tonv. rz.100|3F Prß.Bdkrd. rz.110/5 do. ILT.TL 73.1005 do. IV. rz.115 do. X. 15.110 do. VILVILIZ, 1

P C0

_—_

bing

n f Es ©

300 191,00bz 5Oyy, Porl.-Zem. 300 1259,90 bz Dan Ges. konv.

— r _ ck bd ph pi L S Perle PeeS Dent Pt dee P R Nin

O ét A t

500 163,10bzG auksch Masch. 400 1330,00G gon. zw. E A 600 [349,50bz G gel 1000 188,00 bz G Picifdhn, „Vusit C 90488, 10bz | Pluto Stein 500 105, 50B do. do. St.- 500 173 0B ongs, Syinnee. 300 |—— eßspanfabrik . 500 1131,25bzG avensb. Spinn. 1000 1101,70G U SP.Lt A 1800/300/308,50 bz G Rhein N}, By.

O D

Ee 1 I T i p l Pi p ft juni P jk j n

pk bent

Loe A UY

S S M ck J wrd

O F - Q

s bank jed m l

A b wi

P F f m j À

O pa G I puri

250 Fr. 1142,90G Buder. Etsw.(102)|5 1000—200/103 90 bz Lf do. Baz.-A.-G. 500 189 50B do. Ch.Bau-V. do, Charl. Pfdb 9. Dampfmühl do. ElektWerke “4 Gub.Hutfb. olz-Kmpt. E ot.Kaiserb. 1000 1.500/110,60G t1.f. do. L Ange. 1000 1.500 108 00G E Lagerhof . r do. St.- Pr. do. Lukenw. Wll do. Masch.Bau h Neuend.Sp. 102. G Él. f: t Pal a

en fee pur E A i n E

Se R C M A M M 00 D D e 2E

e

600 1105,80G Centr. Hot.Il 110)/47 1500 1110,00bzB Gonft. d.Gr. (103)/44 600 105,80G Deff. Gas - 45

S N Go — pi llee» Ee StI T1

_— -_—-

O D D

Si E

t

pk G

dfe 16 Me f 1 1a 1 T Da En Sf Hf Jn ¡Ee 1 H 1a CDD IPL 1E En C G Er O5 C5 E E E E E

{1

1,

E,

Le

¡0

L.

18

L

500 |—,— do. y.1892(105)/4F/ 1. 600 1139,50B Dtsch.Kaisec (100)/4{| 1. 300 1118,40bz Don.Dmpfsck.v82/4 1 L,

1.

Ly

Le

1.

1.

4

L

b.

I Enk D f F fan S S Et Bank Funk fok Pud fai D fk furt

R B U D Se

L E

a 73 C A jf. 16ck N IEck C

ck M C0 wr

400 [125,00G Nhein. An hrazit 400 1142,75 bz Nhein. Sthlwr€k. 61,00bz G NRiebeckMontnw. 600 [136,60bzG Non Bruak.-W. 0à,60à137,259à137 bz ee 154,00bzG Su 5,30G O Stickmasch. —,— do, Thür. E —,— do. do. St.- 103,10bzG do. Wbst. ‘Fabr. 112,00G Saline alzung. 127,40 bz Schäffer &Walk. L E Schalker Gruben 000

—,— ScheringCh 379,00bzG L Les. S Be b Bie 5,00B do. do. St.-Pr. 6,00B s Portl. -Zmtf. 22,25 G do, Kohlenwerke 128,50 bz do. Lein. Kramfta 53,75 bz S{hulz-Knaudt . 140,80 bz Sedck, Mühlenb. 41,50 bs G Siemens, Glash. —,— Spinn und Sohn 81,75G. SpinnRenn uKo 156,60 97,50G 138,25 bz G 62, 10G Stett. Ch.D

66,60 bz do.(n do. Stra

114,25G es 224,75B

146,50bzG “a do. St.-

22, 50G Stolberger Z if 43,90B do. _St.- 117,00 bz G aleWis. St-P. 169,00 bz 53,70 bz da Na u.Stahl 138,00G el, Kunfttöpf.

tor

96,80 bz do. von 1886/4

p

bund pmk

Beek beab Funk bak prak (ink fund Jeeaki pan pmk fond pu fue pon Vena jpured bme Jar prnn fremde trans P fark jun E

E 9 Co

m Os

o ja M N C f —I B O5

e

Q D Go o déôp=:

— ONIO

S SSEN

ooo O0 OMmO

©|

p S ares

ibe s D F

Nar D

mm T

bid S On unk pur Tf f jt O pri

(2000-100 102; 70G „y appen

or

S L m jp i m f P f En p a a aj pi Pi

C E 5 T J —— et

[o _ pes

L us ins

i f T

Seel Brgro Bielefeld. Masch. Bismarckhütte .

„Bgw.Vz.C P um. Gußst.

r. ult. Juli

nif.Ver.Bgw. Borussia Bergw. Braunschw Kohl. do. St.-

do, 0. Jutespinner:

3000-1000/104,20bz Bredower Zucker

500 u. 200/94, 008 fl.f, Breestu. Ko. Well

Bresl Elektr.St.

do. Oelfabrik.

5000-—200/99 20B1000r do, Straßenb.

5000— 500/99 20B u.il.}. Bresl W. F.Uinke Brüxer : Kohlenw

Bu Case G o Met,

a b U

Chem. Fab Milch

do, Weiler

J

ank, P e G —_— al eRleo le] ]lo]

O N Po

wr Go E S DO) pari K

DdD

S in |mck |ck

S

TI D 2 TO 0

pak pr O u pern pn pri R O

d r S do

D i 00 O A

S.

S0 J bt pak fund jed J pu bad J funk pad J] prnk fend 2J jn f) J funk

mac mnmnis J N D s L J =J

Brem. Bk. Drt Bresl. Disk.-Bnk. do. Wechslerbk. De ank . " Chemn. Bk.-Ver. .10/3000—100/101 75G Coburg. Kreditbk. 3000—1 Dänische Ldm.-B. 450 |—,— Pr .Imm.B. 4pSt.| Danzig. Privatbk. 1500 T—,— ealkrebitbank . Darnst. k. Gld. 54 [250 fL.\6bd.1137,40 by Reichsbank . do. pr. ult. Juli —, Nostocker Bank . do. do. Markstücke] 54 | 54 | 1000 1138,20 bz Ruff. B.f. ausw.H. do. pr. ult. Juli h 25à,60à,50 bz do. pr. ult. Juli Darmst. Zettelbk.| 3 7 Sächsische Bank . R S andenns, q" 7 143,0 „O00 bz Bn R -V. do. VI. 73.1105 Deutsche Bank. .| 8 1900 u, 600 159, 75 bi B bdo.VII-XIL 1090/4 j do. pr. ult. Juli 159,C02,75 bz Sale d. Bt -V. do. XV.-XVIIIL./4 | ver]. Î 3, Dt.Eff.Hahnb09%/o| b | 5 108,80G -Südd. Bod.-Kred. do.do.y. Mo do.uk.b.1900/4 - i bg. Dt. R Gt él 5 112,25 bz G Ungar. Kredit-Bk. j , Siemens u. rz,100/34 ú Dtsc.Grur d|chbk o 119 25G do. pr. ult. Juli Tielc-Winkler j p: OPBAG. 47 4 ; Di. Hyy.-Bk.608/0| 7 | T 123,106 V.-B. Hmb. 609%/ DeutsheNat.-Bk.| 5 | 6 100,60G Wrsh. Komm.-B.

r e V

102 1500 1[105,30bzB König Wilh. (102 i 600 1133,50et.bzB “l Krupp 100)/4 600 1163,50G Gurabüti Part. 600 1124,00bzG | Louise Tiefb. Part. 1500 [107,80G L.Loerwoe u. Ko. (102) 1500 1114,75G Möll.& Hollb. 105 320 185,00G Naphta (Nobel) . 1000 190,75G Nolte-Gas . O 157,10 bz FOED I Liovd 97 ,00B 1894 250ReLP Obersl. Eisb. 105 106, 804107 bzG | do.E.JF.G.H.(100 600 [120,00ct. bz B e agePart (102

ae

18111414

Ct 1 1d 1a 1 ti Af gf J n 1A MÉn 1E E Pr A

p 0 - G .

R S R Rig mm M

A End N r

P a atn ta O a ba j j baf

E bi O C

600 1[69,00G nowrazl. p. St.1475,00G Int. Baug.StPr . 1163,90 bz eserih, Asph t. 600 188,25bz G | Kaliw., Aschersk. 400 1148,40 bz Ka [er D 300 1152,50bzG | Ka E rgw. 100 fl. 11563,00G Kaufm. Knstdr. 1000 [115,50bzG | Kette, Dpf.Glbs{ch 1000 1162,25 bz G Keyking u. Thom 182,00G Köblmnn. Stärke 131,256G Ksöln Bergw. 199,90 bz Köln-Müsen. B. 110,80B do. do. 4 85,50bzG. ne Wilh. ky 163,90 bz o. St.- Pr. 10 76,00bzG | König. Marienh.| 1 95,10 bz Königszelt. Przll. [10

O

300 1110,25G t rort 300 191,90bz 00 Doe N

Ille ]lo

= | Ad P E E P E E E E f E | t ¡5 Q! f j E Om IOO0OO000

S | E D eon T

| B en eo

s J 6 if C5 1 M ¡fa Han C fan m 1S5 E

ORMRNAoRneIENcn r D Q J O m — I

pas _+

Q b 15a O0 2 O

Go

arm S t A

O0

ind

b bt bi l bl L EE bmi i E R C T S l jl Sani:

S R EE t b bi bi bt þ E Ra Us O N D A

2.

l T

k

J J fi já