an, A006 Me Ins 6 [1.1.7 | —,— binsk-Bologoye 11. E.|5 | 1.1.7 200 e [9830HG Türk. Zoll-Obligationen 5 1.17 | 25000 500 Fr. oLsow Rybinst-Bol E b1G Buschtôhrader B.

E, i G, (4 6 I ALT 625 u. 125 Rbl. M.|—,— _ E ani E 101,90et.bzG | Transkauk j eObL gar./3 | 1.18/626 u; 125 Mbl. M.187/90bzG Deutsche Eisenbahn-Stamm-Aktien, do. p. ult. Juli

Csakat-Agram

| o ly. Stck 400 Fr. 112,00bzG 103 20G do, 16.,6.18| 125 Rbl, M. 187,90G Div. pros1392 A4 | 3.-Tm. Stücke zu g

do: do, Wo ve i Juli E 400 ZToa111, Pet a118bzG do. do. M 5 Warschar-Tereapol gat. n : : M. Aachen - Mastricht) 2: 2 Gal Garie

do. (Ggypt. Cribut. 10.6101 1000—20 £ [—— do. . 90 101,30G fl.f. fl . [103,50bz Altoamuy Kolberg, —,— Graz-Köfl.

do. do. [kl net 10.4: 10|/ 100—20 £ ranz- „Josefb, Silber-Pr. DIREO L Abs 10er 1250 Rbl, ae znburg-Zeiz. - -Kófl. S-A , i do.

i S Kaschau-Oderber

Í t 4 |LLT7 1000 fl. 99/40bz ün! t-Barces gar. 625 Rbl. 102,00G eld ; Ly Z

Ungar Eoldren e robe e s 99 75G l Gel Qudwigb 1890 4 93/2561 G 125 Rbl. 101,90G Frelv- Uerdingen ¿G Lemberg - de f r fis ou Wldikawtkes Oblig. gar.

: 82 70b do. do. Ileine/4 | 1.1.7 - 100 fl. 99,90 bz S Kaiser Ferdin. Nordbahn 5 5 S B 125 Rbl, M. 100; 590bzG Dortm.-Gron.-E. z i Defi.U.Sitsb. B E F e 0.40 9: M E

126,90 bz do. It. u ; do. pr. ult. Zuli 99,60à,40 bz ba, do. p 12% Rbl, M. |—,— do. pr. ult. Juli 126,70226,75b PL Med, Fi 4 - Pr. u 5a Seonatcients A 14 |[1.6.12| 10000—100 Kr. 193,00G do, nis ris Gutin-Lübeck . 20, | Defterr. Lokalbahn 4} 5 |- LI | . P, [99,75bz , 52/5] 52/54 | L7 |12500-—500 Lire [77,40bz 100,10G CaliforniaOregonrz.1918 TT,25 100,10G B „Pacific rz.1895

42 20 bz do. It. [ eh . do. pr. ult. uli 92,90 bz gajdhau-Otb ON. De 89/4 1000 # —,— aulf. Güterbahn 1000 u. 500 M —,— p. ult. Juli . : 99,70bz do. pr. ult. Juli : Goid-Guvest. Anl 1000—400 A 1102,90bzG 91/4 1000 F —,— fulberit: Blan. y | 1000—600 4 [113 006;B eige O 5 D.ILLE i. S, s Jura-Simplon | 0 C Ci L 200 E aaa 100 fl, 257,60 bz E Silber-Prior. 89/4 fl. 93, 00G 0 rz.1896 1000 g —,— udwh.-Berb. gar.| 9 500 fffffl. füh, 232,106 e Elbthalbah E 161 LI 200 fl. S alu s E E 2A Temes-Bega gar.s 5000—1000 f. Kronprinz Nudolfsbahn .|4 oe E f M , A do, rj. i 1000 F ais ¡agen aibeck-Büchen 600 „4 142,00bz do: L ul Juli 4] 11] fl. S. 198754 6 75A 60412964 n E SETA T k I 00 4, S [9230G. R 14.1939 | Es] L1| 0 fl. S. 29.8065G f g el | (H [4 11 | 50 f 8-M. (8406G | Séweh.Zenialb/ 4 |5 141 L|

- 3; H 4 100 fl. do. (Salzkam.) Gold|4 1000 dia ¡daa do. pr. ult. Juli : n 1416041 41 756 7 Bodenkredit 4, 5000—100 f. MAOELL-METULOE \trfr.|4 S 1000 S 82,76G Mainz-Ludwigsh, / h 500 „#46 [i14, 70 bz s Reiber «Pardub, Ua Gold-Psdb 3. 9400—240 M ; steuerpfl. 300 fl. S. S s Ghicago- Burl t. rz.1927 1000 F t Da do. pr. ult. Juli 114,40bz Stidöster. (Lomb.) j 500 F 44 406 do. Grundentlast.- D. 10000—100 fl, |—,— Bihrisde Gren La L 200 fl. S. 95,4064 G Denver-Rio Grde.rz.1936 1000—500 F 70,90 Marienb. Mläwfa Wi LE | ( 182, 20bzB p ay pr. vlt. Full L 15 1 4 5 A G N f L do. pr. ult. Fuli i :

Venetianer Loose .. ¿ 30 Lire 23,60 bz Mähr.-Schles. Zentralb. 500 Frs. 90,60G [linois- Central rz.1962 1000 F 98,26G do. pr. ult. Juli : 2,50à82,10ä82 25 by Vg. „Geliz. Gar. ) Z | 900 f E a,00A,40 D4 Schweiz. Nordoftb 5 [564 | L1| i

E Ia G P (Sr D a inkl, Aub. 1 6. 94 67,26G Ditves. Südbahn Or ee ¿ 101.600 G Ver Arad. n.Gjan.| 6 | L1| 100 f P. [116,256; d “St-Pr. 5 5,6 [4i{ 1.1.7 [ 11A 5 rs. : Manitoba „ Paul M. 97,000 Südbahr | [4 | L. 89,25 b; y 4 e P act G e du j i 9,25 bz Schweiz. Unionb. 2% 34 |4 | L1| 5a biet

punk pi E

( 232,756 Warschau-Wiener| 114{ 1744 [ 1.1 | 60 R5[ P. 25 233,50232,75à33,30bz 4 A i, O 1168,30G ihfelbahn. . .| 5 [5 [5 | 1541 [1000—100Rbi. E

. h104506G | : 188 1000 fl. holl.

J punk C pub di D

n

m = cs

o rar Ee E R S

- —_

Os - D

ca

=

Lac)

D

i 15 5 6 os Bos er 1&7 la L1| 500 dr. 167 8063

R Ï | 7H;1 @2/5]5 | 1.1.7 500 10740 1,60, 40et L T5ù „60bz q / Fr. 107 206500401.

p C o et et

umi prnn jam pan parat jim je S S @

J ns ft f A fs j: m S a Ab . Z E

- 4

P fn 6 P E E r E

C r Qn

Vat duenò duemk ¡fi jucd ÎÔts

R D S pk

Cow She

pak

lui C Zan

S—— _— A

wTER T EA

O ami pi punk puri J J

Es do D

J imi jur J fi i I S)

S |

r

p

F S C L I P L M N P

Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. |—,— ODesterr.Ung.Staatsb.gar.|3 500 86,80 bz G North.-Pacific I. bis 1912 1000 F 106,00G do. pr. ult. Juli ' 89,50489à89,10Bbz - bo. vr. nil Juli 89,208,90et.489,70bg

inkl. Kup. 1, 10. 93172,40bzG Sialbalm „40 [0 4 11 | ( 28,50 b A ; | y do, 1. 12,93 60,76 bzG Stargard-Pofen 4 “i 1.1.7 e M [1025061 DaitiiGe (gar I 126 REL. M. 66,206g Ff. | Weftfizil.St.-Akt.| 3%| 3 [4 | 11| 50 Are - [47,00bz de: mrn Mercaam 0,86| 1.15/14 | LI | 30 O Fwangar. ; Dombr. 125 Rbf. “ 1111005 Deutsche R S BRERE 03,26 t. Ju 7e. u18k - Kiew . s : 1000-600 8 E C E Moskau-Breft gr.| 125 R5l. M. [72/506 Micnbura Zeiy “8 | Mob | M S 53,20 bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien Rut S Bre H I E Fes 70H: Breslau Wars au 13/20 G S | —L4 a f ort.Gron.Gnsch.| 4} |

1000 F inkl. Kup. 1. 7. 94 191,25bzG L 28 80bjG Aussig-Teplitz . .| 20 | 24 4 | 1.1 [abg.a.500fl.3.W [316,75 bz do. do. grofe [3000u1000Rbl.Þ.169,70 bz Marienb. Mlawka| 5

, {C - | j 1000 g aus aus Böhmische Nordb.) 5 [6 Mi LE) Lo. P. —— do. pr. ult. Juli] 69 605 50et.2,60bz s do. p. ult. Juli) — N Wars. -Terespo 1 D | 1.4,19/1000 u.1CCKbt. De 109,25 64 Dritte : G 1000—b00 fl. Holl. [102,20G Böhm. Westbahn| 74 | 8 [5 [1.1.7 | 200 fl. 3. W. |—,— bo. do. fleine/ 5 | 1.4.10| 100 RéL. M. |—,— Saalbahn 10200—408 “ 192,25 bz G do. p. ult. Juli) — ® 3,35 R. P. Superdividende. + 1,29 R. P. Superdividende. Weimar-Gera . .| 408 „á 93,25 bz G aon 1000 Frs. 102,20B fq1.f. 2500 u. 500 Lire 148,265G

tadt-Anlci 6: 1000 Fr. 99,75 _do. do. gar. v. 1874/8 Briher Sort Anke - 8 Do. Do: , v. 1385/3

Türk. Tabacks-NRe E — [4 | 1.3 | 500 Fr. |—,— do. Ergänzungsueßz g.|3 do. do. pr. ult. Juli Sen do. Chos. Neus, eo ge 5 Eisenbahn- Prioritäts-Aktien uud Obligationen. Desterr.-Ung. Gold-Prfor|4

Altdamm-Kolberg . 1000 A A 4 M rior. 4 "A o. Nordwe ar. Des tat, 11. A. B. 3000—300 „G bo bo, Wal -Brloc 6

300 M A E dls Berl.-Ptsd. ;M d. Lit.A. do. do. L6.B, (Glbe

G00 Osftrau-Friedlaud ] Beru weigis 3000-——300 Cs eas Braunschw. ep aisedt. ilsen Driesen

n 2 taab-Deberb.Go!o-Obl.|3 n 300 A e Ae Naa evb.Golo-Obl D. N. Lloyd (Rost.-Wru.) 3000—500 A |100,75et.bzG Si Be Dub (8 nd lankenb.84,88 500 u. 300 \« 1101,80bz “E not übed- Büchen E 3000-—500 # |—,— E A p Magdeburg - Wittenberge 600 A 91/60bz A E a X Teu78 1000 T 200 M E Ung.-Gal. Verb.-B. gar. 5 o. do u / ALAER Zal. Ver bo, D, v. 1874 Ung. Eis.-G.-A. 89 5000

600 Mh. A Eo do. do. v. 1881 1000 u. 500 A4 |—,— 0A s A do. do. i ;

1000—500 Ab E E do do s 100 Medlb. Friedr. -Frani’B. SOOO 000 K 199,70 G do. Eifenb.-Silb.-Anl. I Lit. B. 300 S NSDLATIDETAET + 166 60 1000—200 fl. G. |—,— Livorno-Florenz Lit. E. 3000—300 M. N: Macedon G.-P do. (iedecsai. Sab) 1000-200 & |100,00G d O 9 ALYATO » ROIEN f I Baltische 200 Mx — Oeste de Minas E SREE A e Brit Seciavo i 900 Mer 102,20B Pert Eisb. 86 i.K. 2.1.99 E 600 4 N Große Ruff. Eisenb. gar.|: [625 u. 125 Rbl. M.188,10G gr— do, 89 i.K, 1.4.92 1000 u. 500 «A [97 60G JFyangor.-Dombrowogar. 6256 u. 125 Rbl, M.|—,— Sard. Obl. stfr. gar. I. [1. 500 u 900 M 102 80G Koslow- TOOnCIY Obl. 600 M 97,20 bz do, do. kleine 500--50 A Sas do. 1889 600 M —,— Schwetz, Zentralb. 1880 O 200 a L Kurs-Chark. «Asow L 600 M 97,40B do. do. 1883 1000—100 4 O do. do. 600 Mh S Es G do. do. 1886 500 O L. Kursk-Kiew 2000—500 M 99,20bzG do. Nordostbahn . . Selcetaoicti R l | SLofowo-Sewastopol . 200 De: -- Serb. Eisb.-Hyp. Lik. A. —,— Mosco-Jaroslaw . . 1000—100 Rbl. P. 68'2 %G do. bo Tit B. 1000—200 fl. S. 192,80G Mosco-Kursk 1000 u. 500 «Á I—,— Sizil. Gold-Prior. \trfr. 3000—300 «« 1102,75 bz Mosco-Riäfan gar. 2000—500 «A I—,— do. do. 1891 1000 u. 500 ffÆ |102,20bzG Mosco-Smolensk gar. 1000—200 M 11C2,75ebB gf. | Süd-Italienishe. .… .. 500—100 He |—,— Orel-Griasy 600 97,30G do. do. Tleine 100 Ka: —— do. 600 —,— Transvaal (Gold) 1500 u. 300 # |—,— i A -Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891

500 Frs. 88,89 bz G do. 11, bi81933 200 fl. S, 110,40bzG ® do. IIL 14.1937 2000 1. 400 « 1102,40bzG do.Nr.1—10500rz.1989 2000—400 «« 1101,60G Oreg.-Railw.u.Nay. Bds 200 fl. S. 106,80G | St, Joaq. Valley rz.1900 600 é 110,25G SthPac. ofCal.rz.1905:12 200 fl. S. 103,50 bzG St.LouisS. W.1.rz.1989 200 Str —,—— M L St. Fr.rz.1931 150 fl. S, 93,10bzG do. 13.1931 400 „M 71,40G Et. ‘Louis TL. Inc.- Bds. 5000—200 fl. — 500 Frs. 63,20B Aachen-Mastriht .. 500 Frê. 63,00bz G Anatolische Eisenbahn . . 200 fl. S. 105,10G do. do. kleine 2000 u. 400 Frs. 1100,10bz Gotthardbahn 200 fl. S, _ Ftalien. Eifenb.-Ob[. gar. 5000 f, —— do. do. kleine 1000 fl. 104,10bzB d0. Mittelm.-Ob1. ftfr. 500 fl, 104,10bz B do. fleine 100 fl. 104,10bz B Sina Wilh. IT1, Niederl. 5000— 100 fl. S. 198,90G do. do. kleine

E

Dm D Do omas Lama

O E OrUS o | s

b C O Do S S N C0 C N C G3

411191

O ri D Punk Jnt unk fund D) fut LÉ fans

es -

n en

lend park perrd baar bark brnk gr, denb Aa

mm A J J] J] i e O3

Gemei jemand jem jemand ma jak rem jur Jmm

O ©

on en c N

-

A3

SSSSESS, kKKKKKK

| | | | | | | t | \

[U QAíIUíUUíAA O

O0

6 C7

pad 2A 4 dD

600 [108,50G Trachenbg.Zuker| 5 125 11385G Union, Chem.Fb.

600 181,00G U. d. Lind., Bauv.

450 [106,00tzB } Varziner Papierf 600 1128,50bz Veloce, rei

,40à128,10à127,90bz do. B

.1| 1000 |80,75G | Vr. Köln-Rottw 186/300 |84,25et. bz B | Ver. Hnf\schl. Fbr. 600 [119,75G | Vikt. -Speich.-S.

1000/600|284,75bzG Boigt u. Winde 300 155,00bzG Volpi u. Schlüt. 300 195,006zG Vorw. Biel. Sy. 600 1103,75B Westeregeln Alk. 600 [144,00et.bG | Weftf.Drht Ind. 300 1109,00G do. Unton S.-P.

| 300 |—,— Wilhelmshütte .

| 300 1239 50B Witt. Gußfthlw. 5C0 [138,606zG F Wrede, Mälz. G. 300 |51,09006zG Wurmrevier. 600 156,.00G Zellstoffverein .

1000 1100,00G mellft.-7F%. WldH.|!

| 1000 [60,00bzG

1000 1150508G f Berichtigung. (Amtliche Kurse.) Vorgestern- | 1000 [58,50bzG } Siemens, Glash. 174,25bzG.

JC00C 63,1065 600 52,50 | 1000 e | 1000 145,008 o, °

| 1000 |6,00bz Nichtamtliche Kurse.

| | 1000 i Fonds und Pfaudövriefe.

| 1000 90,75 bz |Bf.| Z.-Tin. | Silité zu j

„L 600 82,10G | AagencrSEA.98[34/ 1.4.10 /5000—500

| 2200/800/98,50et.65B } Alton. St.-A. 94 34| 1.4.10 5000—500 98/10B

| 800 [70,6065G | Kottbuser do.39 341 4.10 5000—500|—,—

-_89,8063G f Dortmund. do. 93|:

101,25G Duisburger do.

E 1,6) 600 34 ,00b Körbisdorf. Zuck. 5 | 1.6 | 103,006 Kurfürftend.- Gf. 180,50et.bG | Lauchhammer

83,25G do. Tonv. Laurabütte —,— do. pr. ult. Juli —,— Leopoldsgrube. . 119,50G Leopoldshall 89,75G do. do. St.-Pr. 133,70G Ludro.Löwe &Ko.

Induftrie-Aktien. p tr e 00 Lire 48,40 bz B Dividende ift event. für 1068 93 resp. 1893/94 angegeben.) Def E G 9.

500 Lire 82,60 bz G Dividenbve pro /1893/1898| Bf. [Hins Stlidte m — Deutsche Bauges. Í 82,60 bz G Thr. Moabit] 0 |— E I 00 40,756 do. Bergw.-Ver. 1000—100 fl. Holl. 1102,20bz do. Vorz. 2 |— 4 [1.10] 1500 |70,00G (fr. Commern.) L “g — g B Ds es Ls ff: 3 warnen 58,00G do. do. fonv. H rs, p m. Br 2 4 |1.1| 223,75G do. Jutespinner. 4040—2020 „« 60,00G Friedrih8hn. | 24 — 4 [1.10] 600 181, 50G do. Spt 404 M 60,26G dilsebein . 40 |— 4 [1.1 98,80G do. Thonrözren 3000—b00 M 72,506 Königstadt. .| 5 |— 4 [11 107,25G Donnersm. H. kv. 110,50bzG | LouiseTiefbau ky. 2000 u. 400 59, 75 bz G Landré W55.| 34 — 14 [1.1 164 60G VDurtm. Un. M2 — —- do. do. St.-Pr. 2000 u. 400 6 134, 60bzG Norddeutsche | 3 |— 4 [1.1 71,50 doe.St.-Pr.Lit. A 61,96bz Mrk. Mas§.Fbr.

1.1

l

1

e ai

os bo ias wr

pt O

|©|

f [E E p

T

0m O O A imt =—J J but De =À I I

P 0E P E ©S ce

Krd

“0 1E 62 1E» fa 1E Of T* Ry i bD S O bS N 3 Lu aA

h: d E E e i O 1E 6 1 Of 1E D Of Af: 1a 15: 1E df U 1E

sé i en

O S i d i S S E S A E c S E E 6 D 5 e f 1E il 1 ¡Er Dla U P df 1E Q Ar 1D m r-4

Sv]

Beni pk fri Smd fut fin tek feme mk fund fu fr Pre fem drmdk pk fdb Perm uen Peck fue ferm bme Pen enk endl pur feme unk Pa Pren: end frank prerck Pack para farm jar Saa feme deni Kaas tk ek: T T T I A I R A t

1a t bo bO ÈO bO us L f f (t L fa m f U D Us a G D Do bo Lo bo

10 I 00 0A 20 A D i J pk J J pk J b ft pi

O Li ETET

Wer

[au

O R SILNRNRO O RINE V

O A 009

O | [2E | |

_d5 m O D E | 1

- # . D - - Ä .

2600—500 Frs. H azenh. abg.| 16 |— | 272 50bzG* do. do. ».ult.Juli S 61,10261,30bz Mrk.-Westf.Bw. 500 Frs. 64,25 bz feferberg .| 8 | 146,256 -# | Dresd. Bau-Gef. /sœel1152,25G Magd. Allg. Gas 1000 Frs. —,— Schönb Seÿ[.| 12) 195,50bG=— | T3f. Chamotte — — do. Baubank 1000 Frs. E Schultheiß .| 238,25 bz Gf | Düf.Drht.-Fnd 56,00 bz G do. Beratwerk|“ 1000 g dn Spand. Berg 7 | 122,25bzG | Düffeldorf.Wag, [136,25G do. Straßenb. 500 A Union Gratw S | 93,25G DuxerKchlen ky. 173,00bzG | Marie, kons. Bw. e 73,70bzG Vereins konv.| 54 102,00G Dynamite Trufi | 1. 134,10b¿ G | Marienh. - Kour.

00 Frs. 70,30 bz G do. St.-Pr.| 75) 124, 25bz G do. pr. ult. Juli j —,— Ms{h.u Arm.Str ire 75,10G Viktoria. ..| 6 | 112,75G Sisert Mary Fb 3} 4 [4 |1.4| 112, 80G Mafsener Bergb.

100000 Lire [75,00G i H gestorff Salzw.| 8 | 84/4 | 138,00B | Meh. Wb. Sor.|

5000 u. 500 Lire |52,90bzB Bergische . .| 0 | 44,00G E iber. Farbenfb./18 18 4 |1.1 1 372.006; G | Mech. Wb. Zittau! : i | 361,00G Erdmansd. Spn.| 54| 6 [4 94 80et.bzB | Mechernich. Bw.

500 fl. Holl. 104,00B Dortm. Lörws.| 10 | —| 162,25 bg weiler Brzw!| 4 | — 88,60bzG | Mend. u.Schwrit.|

1000 fl. 103,75G do. Union| IBI— |4 [1.10 260/1000 |—,—

1000 fl. 99,25 bz Duk oes) 9 — ¡4 [1.10| 1000 [138,25 bs

4

r Flöther Masch. .| 61 7 3 90h; ] 300 fl. 93,40bzG r an 2000—500 „é 198,40bz G do. do. 1888 ‘ E Sl 9 34| 4 Cs Mie He ELeEO 300 M E Rjashk-Morczansk gar. .|5 200 Dux 102,75 bz G do. do. 13890 1000 fl. 98,70G | g E a 1. ini rauftädt. Zuer| 7 | 01127 30G Möll.uHibSt-P| ¿ 74,80 bz G Mybinsk-Bologoye. . . [5 200 B 100,80B Wilhelm-Luxembg. Bahn 590 Frs. gn g Br. Mie. 10 |— U L 0 1184,80 bz Freund Masch. L 14 | —

Wicküler. . 8 |— 4 L 140,75 bz S ERS

228,00G s E —,— ck 7 1 r.HpVAG.Zert./34| versh./56000—100/97,50t,G | Diskonto-Komm.| 6 | 6 [1200 u.600[188,501B | Wr. Disk.Bank| 7,5| 9,5 [250Rbl.P.|—,— Wiesb. Kron.| 2 Ganges Elfen. s A Pfandbriefe und Schuldverschreibungen Rh. Hyp.-Pfbr.90/4 | vers. /3000—100|—,— do. pr. ult. Juli E D Weimar. Bank ky.| 47 p 300 1153,50G Anilin-Akt.-Gef.| g 1 176,006z3G | Gelienkrh.Bgw.|

pat

. S

Nr Or N Mas Kp O Pp 1D e bo 00 © O s 00 C b-i i Cr E O © O N

pr bo Wi ogs r

D

A iet O00

Saalbah Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. 1890 . Wismar-Garow

Sn gar.

Böhm. Nordb. Gold- Obl. Buschtöhrad. (Gold) Obl. E odenbah

do. do. Silber- rior. do. Gold-Prior. do. do.

do Lo N

bs —

O O ta S

I

4 4 * 4 [10 4 0 4 [1.10 4 [1.10 5 [1.10 4 [1.10 4 4 4 4

a | m

ri C SEORS: S: S D

0 k —J s s 4 S J J O

elei

Ii wee]

O d k jt

—_

b

“1b Via Îa ja Of

D S&W | — | N

T

wr- E N

T

unk jam t O

ap

| f | j |

D

00D

500 Lire res pn Dortmunder. |26F|

pi J fd =J fd fd | J J J

©

Q O ie i Q

bered pad jar jreck pee pueab jaucak S G *

‘114000T'n144

| |

O

E

e C M W-M Wt D: M» S ch0: a e e O O Q A E D U: Q bek 1 frnk fremd [n j mi Si pmk Porr f p jet ler pas Gens far Poel eet Jae Pes 1 Das 1 pem

park J br J J fn bb J b f A t t N O I AADI

U f p f f e D DS D f f DO fa Lt jf j ft D L ft

ret pre erth derr prt r k Cf, k a

pt i t m m A d 4 m R A — pi O DOD0DO ri

i but Fr i p pi f f pi pi ml i L | ft ft ba D S Le Ls S L Mie Las LIT SIE L D S

artige

I _—_—— O08

j j

|

D] O]

6 is O Woo Î i P de 1a Co C C ja n e d B

u

| 1200/6001155,25bx G Nolte, N. Gas-E.| 5 |

)à,50A155, 08,25bz | Ndd.Eisw. Bolle! 3|

„7 | 1000 [68,00G do. Gummi . |

7) — — do. Jute-Spin.| 7

7

S T

On “fan bli bêe a rb jf din j Jae (73 duk do dro: dank bob

T 43,006; G Neuß, Wagenfbr.| 2} Deutscher Hypotheken-Vanken, do. Ser.62—65/4 | 1.4.10/2000—100/102,40G Dortmd. Bank-V.| 6 Î 106,80G Westfälishe Bank| 55/5] 6 450 1115,80G | A.-G.f.Bazuausf.| 54 85,25G do. br. ult. Fuli| Zf. Z-Tm. Stlicke zu do. do. unk. b.1902/4 | 1.4.10/2000—100/104 30G Oresdener Bank .| 7 | 5} 600 1[143,00bzG Wien. Bankverein| 7| 8 100 fl. |—,— AdlerP rtl. -Zem.| 4 Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200[102,50G d vere 2000—100/97,76G do. pr. ult. Juli 143,20à143 bz do. pr. ult. Juli —,— Admiralsgartenb| 3 | 3 E R, 4 ./5000—200/101,90G do. Komm.Obl.|3F| 1. 1000—500/97,75G Dresdener Bk.-V. 106,80G Wiener Unionbavk| 7} | 8 | 200 fl. [|—,— Allg. B.Omn.G.| 112 | 134 do. : 5000—200]96,90 bz G Sghles. Bodenkrd.|5 | versch./3000—150[104,50G do. Kr. A. f J.u.H, 160,60 b: G do. pr. ult. Juli Alg. Eleftr.-Gf.| 84 Dtsch. Grd, Gotha : do. do. rz.110/44] ver ./3000—150|— Efsen. Kred.-Anft. 132,60G Württ. Bk.-Anst. cl) 6F 600 Anal. Knt. Guan. Pr.-Pfdhbr. 1. 114,00G do. do. vers. /3000-—200 10°,40G GeraerKredit ir e do. Vereinsbank] 6} do. pr. ult. Juli do. 11. Abth. 108,70 bz do.do.unk.b1903/4 |1.4.10/5000—200/104,00G Goth. Grndkr.-B. 600 98,80et. bz G j AplerbeckSteink. do. III. IV.rz.110 do. do. 1./34/ 1.1.7 /3000—200/97,50G do. neue 409% 600 198,20bz L Obligationen von Banken. Archimedes do. V. rz. 100 do. do. 11.34 1.4.10/5000—200/97,50G do. Privatbk. §800 1115,00bzB Bank f. Oriental. Eisenb, .[4}] 1.1.7 [|—,— Arenbg. Bergbau! do. VIT. Stett.Nat.Hp.Kr. Hamb. Komm.-B. 2004Bco.1105,25G N : rp ago do.VII.unk.b.1903 76-110/44| 1.1.7 (3000—150|— Hamb. Hyp.-Bank 1500 u.750]|143,60G Obligatiouen industrieller Gesellschaften. Barß, Lagerhaus Dts. Grd\{ch.Obl do. do. rz.110 E 7 [3000—200 102,9 90G nnov. Bank . 750 108,50et. bzB Bf. Z.-Tm. Stlicke zu g BerlNeust do.ï.-V. utb.b.1904 do. do. rz.100 LL.T |3000—200 101,80G öln. Wechslerbk. 600 97,80G Allg.El.-G. rz.100 1.4.10/1000—500/102 75bBfI.f. 9. Humboldth. do. do. Südd. Bod. -Kred.|4 | versch{.| /2000—100/102,75G Königsb. Ver.-Bk.| 600 199,90G Anilin-Fab. rz.105 500 u. 200/106,60 bz t Kais. Wilh. P, G. I-I. do. do. 33| 1.4.10/2000—100]98,50G Leipziger Bank . i 1000—750/132,10G Berl. Hot.G.Part. 500 u. 200/100,00bz FTI.f. do. Moabit. Bank - Aktien Leipz. Kredit-Anst. 300 1177,80G do. do. 1890 500—200 N E do. Kl. Thierg. do. do. (Bingtermin 1. 1. zu 4%. ausgenommen Reichäbank: 3", % 1.1. Lüb.Komm.Bk.cv. 300 1119,80G Boch.Gußst. (103) 1500 Berl. Anh. Masch do. do. u. 1. 7.,, und Rostockter Bank 4°, 1. 3.) Luxemburg. Bank 250 Fr. |143,00et.bzB | Buder.Eisw.(102) 1000—200|104, ,00B EL.f. do. Baz.-A.-G. A Hyp.-Obl. Div. yro|/1892/1893| Stüde zu ed Magdeb. ank-V. 600 1105,60G Centr.Hot.I1(110) 500 89,50G do. Ch.Bau-V. Pmb-i p.-P. A V Aach. Disk. j. abg. 64 1000 7118,25 deb. Priv.-B. 1500 1109,80G Const. d.Gr. (103) 1000 |—,— do. Charl.Pfdb a «Dip B, Allg.D.Hnd.G.ky. 1000 |—,— allerbank . 600 1105,60et.bzG | Desi. Gas (105 1000 u.500|—,— do. Dampfmühl Ams\terdam. Bank 200 fl. boll.|—,— Maler B. 40%/o 500 I—,— do. v.1892 108) 1000 u.500|—,— do. GleftWerïe do. unk. Big 1900 Antw. Zentralbnk.|* 300 Fr. |—,— Medckl. Hyp.-Bank 600 1139,40bz Dtsch. Kaiser (100) 1000 1100,25bBtL.f. do. Gub. Hutfb. do. Badische Bank . 300 |—,— Mein. Hp.B. 709/06 300 1117,75G Don. Dmpf\ch.y82 10000u400|—,— do. Holz-Kmpt. M up rz.12% Bk.f.Rheinl. u. W. 300 1107,10G Mitteld. Kreditbk. 300 197,25bzG do. von 1886 10000u400|—,— de. Dae. ps 4 Drtm.Union (110) 1000 u.500/110,50G LEL.f. do. Jutespinner. 0. 0. Meininger . 4 Pru be. o. Prm.-Pfbr. Nordd. Grdkr. kv.

B.f.Sprit u. Prod. e 71,00bzG do. pr. ult. Juli —,— Barmer Bankver. 116,00 bz G Nat.-B. f. Dts{l. 4t | 300 1[111,50bz Elberf.Farb.(105) 1000 u.500/108,10G do. Lagerhof 10425G do. do. St.-Pr. do. IV.unk. b.1903 Nürnb. Vereinsbk.

Baseler Baukyer. 00 fr —,— do. pr. ult. Juli) 111,60à,40à,60bzs | Erdmannsd Spin. Bayer. Handelsb[k. h üdd.]—-,— Niedersächs. Bank| 551 6 | 300 [—,— Erin, Gewerks 100,00G to. Luenw. Wll Berg.-Märk. Bnk. 135,60G Norddeut|che Bk. 4 a 324 123,50G rift. Ul 5) (2 10G do. Masch.Bau 3000-300 101 ‘00G Brg.Mk. Ind.Gs. —,— Nordd.Grundkred. s 99 00et. b; G elsenk.Bw.(100) do. Neuend.Sp. 3000—100 103,30 bzG Berliner Bank . 1000 102,10G Oberlausitzer Bk. 600 — Gr. Berl. Pferdeb. e Dees ./5000—100/102,30bzG do, Kafsenverein 3000 1127,50G Oesterr. Kredit . g 160 fl. P. |—.— do. do. 11. (100 do. Pappenfabr Dns E. «o i: 2000—100 98,20G do. Handelsgef. 1000 u.500[139,10b1 do. pr. ult. Juli 215à214,90à215,75à,70bz | Hamb. Amer. Pf. do. Wilm. Terr. om.Hyp.].rz.120 ; do. pr. ult. Juli 139,40à,10à,40à,25 bz do. Länderb. Sb 7 1200 fl. G. Harp. Bergbau . Berzelius Brgw. do. I.rz.100 3000—150 —,— do. MaklerVer. 1000 1111,50G Oldenbg. Sp.-B t 300 ugoHendel(109) Bielefeld. Mas. do. konv. rz.100 3000—150|—,— do. Prod.u. Hnd. 300 1101,00G Osnabrücker Bank T 500 endelWlfsh, 105 Bo. Baw.B : do. ITI.TV. neue Börs.- “Pader 600 —— Offtfries. Bk. 609/06] 74 | 73 600 ibernia Bergwk. v Bg Vz.C do.V.VI. uk.1900 .13000—150 102,25 bz G Braunschw. Bank 300 [109 30G Petersb. Disk.-B. 111/s) 250Rb[. - l\eBergb. rz, 102 um. Gußft. do.vnL.viILuk, 1904 ./5000—100][104,00bz G do. Kreditbank| ! —,— do. Intern. Bk. 12 250RL9. —,— Kali-Wk. Aschersl. r. ult. Juli do. konv. rz.100 do. Hann. 24 113,50b4 B omm. Hyp.-Bk. 6 117,256 Königsborn (12 da patt Bgw. Prß.Bdkrd, 13.110 3000—75 [114,50b1 Brem. Bk. Mrkst. 102,60bzG oséner Provinz .| 44 | 54 | 1500 105,10G König Wilh, (102 Borussia Bes w. do. I.T.Y, rz.100 .15000—75 1108,00G Bresl. Dis?k.-Bnk. 102,70bz euß. Bodencred. 7 | 600 113350zG Fr. Krupp (100 Braunschw Kobl. do. IV. rz.115 3000—100 116,00G do. Wechslerbk. 100,30G r.Ztr.Bod. 609/o | 600 1163,50et.bzS urahütte Part. 3,7: do. St.-Pr. do. X. rz.110 ; Brüsseler Bank .|. e r. Hyp.-Akt.-Bk. 600 1124,00G Louise Tiefb, Part. 99,00B do. Jutespinner. do. WMLTINLIL. 100 3000—1001101,60 bz B Chemn. Bk.- «Ver. 110,50G r.H.B.A.G. 22/6 1500 1107,80G L Loewe u. Ko, (102) 3000-1090] — — Bredower Zucker ‘do. XII. rz.100 3000—100/101,75G Coburg. Kreditbk. 91,90G do. Doe 1500 1114756 Möll.& Hollb, 106 500 u, 200194; 00G If. Breestu.Ko.Well do. X1IL. rz.100 3000—100/103,60G E c Ldm.-B. — ,— .Imm.B. ÆpSt. 320 185,00G Naphta (Nobel) . i Bresl Elektr. St. do. XIV. rz.100 3000—100/104,00G Bene Privatbk. 139,00 bz alkreditbank . 1000 191,30et.bzG | Nolte-Gas . do, T. do. XI. rz.100 5000— 100/98 ges Darmst. Bk. Gld. Reichsbank . 3000 1157 .90zB Moa: ‘Lloyd do. Straße Pr. Ztrlbdk. 80-85 do. pr. ult. Juli —,— Rostocker Bank . 600 197,00B do. 199 [ do. 1890 uk. b.1900 do. do. Markstücke [138,10 bz Rufs.B.f. ausw. H. [250RbL.P.1107 5063S ey L Bee e E Si J O Sie u. Iult 107,50 S 0 Komm. arm e —,— an 600 {120,008 Pr.Hp.A.B.1.120 ' do. VI. rz;.110 do. VIT-XIL.rz 100 do. XV.-X VIII. do. do.uk.b.1900} do. rz.100 Pr.HpVAG. Zert. do, do. 1905

0 8 F 3

[7,00G Egz.-Mar.-Hütte| 68,75G do. Feine] SLLS do. Stamm-Pr.| j 174,60bzG do. kleine] 4 | ) 1136, 50bzB | Serm. Vorz.-Akt| — |- 36à136,30bz | Gerreshm. GIsb.| 8 | 600 [126,10bzG | Giesel. Prui.-Zm| 2 | 1ac0/80c 187,00G Gladb. &S. Bg.| 0 | 1500 1464,75 63 Glauzig. Zukerf.| ¡| — 4 1000 157,00bzG Görl. Gisenbhnb.| g |— 4 | 1000 1102,75G do. Mascbin tenf. f.) T d 600 181, 50G Greppiner erte 4 | 34/4 1000 |—,— Gr. Brl. Pfdbhn. 124/1244 500 |—,— Sr. Licht.B. u.3g| 24|‘— 4 1000 1139,50G Sr. Lichtf. T.-G./30 | — 4 400 |228,00G Hale Maschinfb. 35 27 14 1. 600 [124,00bzG | Hamb. Amk.Pckt.| 0 |-— [4 | 1. 600 F—,— do. pr. ult. Juli! 600 1800,00bzG s Strinkb.| 0 | — [4 600 1104,006zG g.StPr.| 34 1000 1128,00G do. Mas chnfb. fy.| — 500 183.25G s do. do. St.-Pr.| 17 1000 1128,00G s, Duwfsch.| 3 600 194,10G . Gum.| 25 300 176,506 G Harkrt.Brückb. k. 1000/5060 {63,256 do. St.-Pr. 600 183,75G do. Bergwerk do. 600 1114,75bzG | Farp. Brgb.-Gf. 1000 1113,306zG do. do. ult. Juli 600 |[238,75bzG | Hartm. Mschfbr. 690 [56,80 6z G Harzer Gisenw. k. . 1312,00B do. St.-Pr. 600 1101,75G ein, Lebm. WUb 1000 H041,006bzG HemtmoorPritl. 3 500 125,006; B | Herbrand Woge: 1000 1177,50bzG | Hibern. Bgw.G 600 1171,006,G | do. pr. ult. Juli 1200 55,50 bz G Hildebrand, MHl 300 1134,60bz HoBft. Farbwrk. 40à,25à135à134,75 bz Dlrderhütte, alte 300 188,60bzG e L 600 |71;00G E Wagen: 600 190,75bzG üttenb. Spinn. 900/300 [1 25et. bz G go DOu 600 168,00bz owrazLl. Stein y. St.1475,00G aare P StPr ._ 1161 50bzG Feseridh, Aophlt. Me B Zuli, " Die 147,00 64 apier 300 1152,00B Kaitowi Bro .1153,006z3G |} Kaufm ftdrck. 115,2562G Kette, Dpf. Ss 62,25G Kevling u. Thom. Köhlmnn.Stärke Köln B Köln-Müsen. B. do. de irh P

o. do, Si . St-Pr.

: Köntgtzelt-Prill

i j

N fp E

95,006 NKrd.Lagerh. Brl. | 1500 |78,00G Diffeldarf : Ca do. Aoyd | 91,40 bz E S 66,0055 G do. Þr. ult. Fuli “ 91,25à90, 90à91 256g Hildesheim. do. |: 117,75G do. WUk Brem.| 6 | 1006 [145,00bz3G | L GLabb, do. 98,75G De E Sha 300 1100,75G a ha —,— er amc 1009 163,506 G K. Mee d 1085064 | do. Eifenb.Bed. 600 |79,70B D 143,80bz do.G.-J.Car.H. 1000 |97,5063G | Stralsunder do. 135,90G do. Portl.-Zem. U | 1000 1100,50G Wandsbek. do. I1 91,75G Opp. Porl.-Zem. 1800/22011 13,00 bz Br.H-H.Pf. 7111. | 258,90bzG afs.-Ges. konv. 300 170,60bzG Das, Hyp. Psdbr. .1| 500 [63,50bzG aud Mass. | 1000 [73,50G do.

400 1330,00G bhön.Bw. Lit. A 600 346,25 bzG do. abgest. 1000 187,50G Bea m., Musik 87 60et.à,25à,75 64 luto Siei nfhlb.

500 [105,40B do. do. St.-Pr. 500 73,50B ongs, Spinner. 300 |—,— reßspanfabrik . 500 131,00bzG ensb. Spinn. 1000 1101,70G Rednh. SP.LtA 1800/200/308,00B Rhein. Nf. Bw. |* 400 |—,— Rbein. Anthrazit 400 [1142,75G ein. Sthlwrf. 1200/300 (60,90 bz NRiebecktMontnw. 600 [136,50bz 2, Zufersabe Oet.à137,25à136,60bz

600 [153,75 bz 13-V-A 300 15,756zB

Ï Z L aa G G M “d I pnk nt 1 jk pi p M n n E E E R Fruak leut jan derk jen dank jupad junek bark jk jen dueed joak jen dank dak 5] and jed jak . a . F E 0 S0 »

F E D A

G3 r ca

TF + x] e ie

i -. ¿ Es T Ey

eas Dip

| O 222

|

nrw

wor

S|vo ©| w=aj | I]

T3

1. 4,

E Mr M p Ö S Laa I J C0 f C! G3 G3

r

D Lal Jauk fuutb fait) fra: Juli pu

E E i fi pl fund pk pri wr i — oa L) G u [S (1) f E NDORN |

O Saa

bum

wr prak 2 þ

124 0064B | Bremer St.-A 53 138,40 bz Bern. Kant.-Anl. 125,106 | Lefterr.-Ung, Bk. 4 123,106 | Eisenbahn-Stamm- und Stamm-Prior.-Aktien. 94 406 Dividende pro |1393{1893] f.|Z.-T.|Stilcke zuf

35 00% Brünn. Lokalbahn sé 54/4 | L1 [20085500 135, 50G Gaisbergbahn . | 1.4 [200fP[14,75bz alte13,256G | Paul. Neu-Rupp. 500,6 |—,— Bacon __ Dividende pro 3f.|Z.-T.[St. zu]

148,00 bz Erfurt. Bk. g 300 F—— E E S BT E E 74,008 ruf. Leih 1000/00 [101 25G 82,25 bz Bf E Bankeef 300 656,7563G 138,00et.bG an 114,20G Schwarzb.B.400/9 2 4E Obligationen 204 00G

110,00b4G | Berlin. Zicbor. rz.103 86,50G do.Elektr.Wrk. rz.100 124,506 HAE A3pyh. rz. 105

Dortm. Bergbanugef.

O K L] @A FTA

P 3 I if h vhas cia va ap bine ne (D

S Mr

[14

wWr-

pá pi C3 S

S P Pie Ee E

J J funk pak fend funk purk D i s) R D

27 e a h bund 5 i J

cs t Q

E

C22 wr R O b honk doeh jak fam amd feaalb pandk jrnab umeck jam jener jmd jer fund puarb jam 1 A J bd beck J frucb J I] I fred Predb funk Peck jr fre derb J F C3 leb 1er fend D F 2

00d D j

wr irr

o S a A mi e IlelSleæcellllllll los

| wow | #ck||

Mo

Saa SS is lait v r G

U R MIOMU Mi I N N V Es O fa U! 5 5 f fi Wfa bbm Wle l C fin fn 1a H (P 1p Uf S O D Ee Se S CI da

L LEE

(0 * E S Wi S Q M

L aan S D D : W wrd Orr

|

I E T 0 i t i D D E

m M S ck

bD

As O i Is fs fs I fes Dns I fes Drs D fers fr I lite DA A fk DA fend Q fark funk Fra D D A U fu fs Junk fs fans DU ra s

"its

r

4 pn OND

at ® S5 C5

ma U O b N O N

J J deri punik 2J rund. funk J dmck duk pern

m jun Ì I Q ij r i

—,—— do. do. St. -Pr. 103, 50G do. Wbst. “Fabr. 112,00G Saline Salzun 127,50 bz Schäffer & Walk. 5à26,75à27,75à,40bz | Sia er Gruben 1000 |—,— S Chm.F. 1000 1389,00bzG } b. Zink 600 |5,00B t-Pr. 300 |[6,00B 1000 121,75bz 300 |—,— 500 153,75G 400 139,806 500 141,20bz 300 |—,— 1000 182,10G 1000 [156, 60G 1000 197,75G 1000 138 ,50bzB 1000 82,00bz 7,75 bz G O Pties S. „0G

4400B

115,606

169. 75 bz 40B

F

wr 2

Di Fa qr jp P dek jf gf dna ffn C Js Lk PA Tod duk fins Âunk js Pk His eo

C s B T N TN R N

Er mom ATORNNN

nan 4 E namens e E iu O

—:

__ _— [M

wr R N,

ps bD

s Blo 2 pa bo bob en A PRP ede) S

* 5. Sm] [] Cr

i i i t t | S

rir m

en

w-

277, 50G 100208 R 3b. Pferdeb. \ nigsb 153,90bzB | Thied Portl.Z.Germ.|441. i 135758 | In Liquidation befindliche Gefellichaften. , In werben frank: Zinsen 136 50 63G | gegawdett, ff Rlichahiune P E 173,00bzB 95,00G 102,75G 66,50bzG 00B

|| mo | apo | pu T5

“Ff

LS A

J bark J fred fb frmnb bine di Pren 5 fern Pera frank F drarò rock bank F Junk rk

P EEE WwBDIDO

wr

Er S

[d -

cs 9 I pl e L 4

Dp e S - E

e

t mb pmk es

e Brnk brend brndk brn bren bek jed bund brem brmk fra jen jeu jrank fork

DD

ps - #ck . - » . * * J Wr

— olle I I RES| | a] a9 | wv

S S S

Mi S SS

O O

Sg o 105-220 Dr _-

6 D

0 if N Wr

N O -

r

EF hut junk I pak J I I S punti pu jut D I funk jun ams park: frem F prnn fend funk prnn endi fri, Jae pruch

mom wit

S - S

g Dn Du Tus pa. jond fauk: jak dank jau: dick dane

hema hin, fru juunck jun jan prnn pern jon juumdk J e} Sn funk wn

Io] o S LLENEE

N te

ti t n”

aue

T Po e pan

O a J

6 0 e (e s 16 16 D 1 1D D Des d e: D | 1 E j S | O U C if fa dba fs f (f das 1s 1E C p=*

S bai fa Q if C

DIen | TN A een

L iani mg ————

Pal pk pad pruch jr job ju pu duk dak deu lnb chch’Y S4 fark ¡fins funk

DOD

[Sry

6 f 5 fa f f f

M Spe dip MÉr-tipe

en [N

— had jed grd deck fend drad T du de hend gad Ff pes

1 ckckck S So

A J jut é =S Siehe De Sani Dics: Fei np Fun Fn My Ln bri F Fu Fa

2

pee p

pes an

f c e

ODD m ps a Jan =

2 O punb jr jun 7 joub jur -CD

DefsauerLandesbk. 600 1[143,00bz Sthaa - Bk-BV. 1000 1124650b,G

Deutsche Bank, | 8 | 8 11900 n.601 000 d do S8 t co S | Sha z - ns 7 ó

Dt E. Dabnb h 108,70bzG | Südd. Bov.-Kred. n dodo. cb2 (106

u. Galéte

tr

Dt. Genoffen 112,50 bz G Ungar. Kredit-Bk.

Dti Grundst ; Ai S M Di-brp-B lo Basiacgala fta Deu Garten

1000 [119,25G m pr. ult. Juli Nat.-Bk.

D p df T7

M