1894 / 171 p. 10 (Deutscher Reichsanzeiger) scan diff

fl. P. {236,8066 , Warschau-Wiener| 114| 1744 | 1.1 | 60 Rbl. P. „12340061 50à236, 25887, 164369 25A 75 bz Du, i 4,9034 25bz 08,25G ihselbahn. .| 5 | 5 [5 | 14.1 [1000—100RbI. “0100w

E Ie oll. [100,75G 5 (8 6188| 100g [ouoh

E ationen/5 | 1.1.7 | 25000500 Fr. |—— 7/5 [1.1.7 R l Rybinsk-Bologoye 11. E. [1.17 Od E E Pl t [200 R S Santa Ebi: ir 4 [117 (626 u. . M. Deutsche Eisenbahu-Stamm-Aktien. t Hi N

fr.lp.St>{| 400 Fr. 113,30bzG «tis. Westb. Goldf ; do. b Rbl, M. [87' Div. pro 1893[8f.| 8.-Tm.| Stide zu Gsatat:Agram

i 112,75à ,WbzG o. fteuerps z 4, 4 Warschau -Lecetpol gar: : A - den - Di 24 É 63,00 bz Gal.GarlLB.gar.| 5

10.4.10/ 1000—20 £ i L, 101 ,70B raten „Kolberg 9 105,50 bz Gr ap 5 “S 54

Da 0 10090 L E anz-Josest, Silber-Pr. ; G —— R D ider Altenburg-Zei. - 2/15| 9.9 Tae u-Oderberg 509 fr 1167,50bz

1.1.7 | 1000 L _ P99, ünffirhen-Barcs gar 4. : S. 19A 0 Î er rec C poilerbinigen| 2 85 00b! B Lem erg- d g 167,75à,90à,60à,75 by

Dortm.-Sron.-G.

dD [S

S «

SSSSS K KKKKK E MERCECE

A S

jun duen D, ack pak duk pre fmd peunk pur pr . * « . . . .

Bek D unk Pen Fund Puk Pk hn Park H Puck

L1.7 99.70 by : „CarlLudwigb. 91890 4 |1.1. . S. 93,40G ler 5 i LL7 100 fl. 99,80 bz G Kaiser Ferdin. Nordbahn'b b, —,— Wladikawkas Oblig. gar. : | 4 127,00 bz Es Sul ' « 1143,00 E Th/s| 6/s]% | 1.1.7 | 500 Fr. t 07 20A 26 Bs do.) VE, R Jus e 0810 n O 1 S D «+66 8 12 Rbl. M. de abe - l i 1 1 6 76828, 9b | Oefterr. Lokalbahn L1| Ital. Mittelmeer| 52/5] 5?/s/4 | 1.7 1 1100 Ae 17258 , enrente s « 193,10 bz 0 «D, _|—,— : - 50bz ° - . do, pr. ult. li 9393,10 bz B gasdau-Dbb On. -Pr.894 | 1.1. 100,30bzB | CaliforniaOregonrz.1918 1000 g rankf. Güterbahn| 1 -| 2 1000 u. 500 M |—,— Oeft g E i j I z go N SRTTMIG, 90b4 -- Gold-Inveft. 4 [103,10bzG 91/4 |1.1. 100,26bGkl.f, | Gentral-Pacific 14.1896 1000 # berst.-Blankb. 5 | 5 1000—600 A |114,506zG S E E —- T be Da Pr. l 4 al 1 500 fr. E Loose p. fl. 958, 10et. by G “s Silber-Prior. 89/4 11.1. fl. 92,75G rz.1896 1000 S wh.-Berxb. gar. 9 $00 fl. südd. 1232 50G do, Erbibarbag 54 | b4 j4 | 11 | 200fl. G. 1129 80b; G Lüttich-Limburg. s -# 4 500 #r. 33/70bzG Ee [Lc : P Lalitam) Golda | 1410| 2000-400 -& [102.0001 G x 17-1898 10002 |— E D do. p. ult. Juli / | 129 80%60bs | Laremb. Pr. Hnr 273 la |1L7| 800 77.25b3G c DA ne L , o zkam.) Go k 00 bz 0 rz. z : U s es i Bodenkredit . e ; Lemberg-Czernowiy strfr. 4 B : i: 7 92,75 bzG rz.1939 Raab - - Oedenburg E Ï 209 f. S. 30 ,10bzG do. pr. ult. [i 77,10à 6,759à77,10b4 do. do. Gold-P br. 8. steuerpfl. 5. : S. —,_— Gbicago- Burlgt rz.1927 do. Grundentlast.- 5. ei é übri Gren ain, 5 ._S. —,— Denver-Rto Grde. rz.1936 Venetianer Loose . . z i ¿ les. entralb. fr. : 90,40G [linois- Central rz.1952 Wiener Kommunal-Anl.|5 |1.1. i . S. |—, Oesterr.Ung.Staatsb.gar.|3 | 1.3. 91,00 b: G ansas-Midland rz.1937/4 Züricher Stadt-Anleihe .13}| 1.6. : 199, do. do. gar. y. 1874/3 |1.3.( y 87,70G Manitoba (St. Be 4t Trt, Tabads-Regie-Akt. [94] [4 | 1,3 | 500 Fr. [—, do. Ergängunggned g [1.3 E | do P bie1933/6 E # do. Cho. Neus. I. IT./5 | 1.5, fl. S. [110,50bzG do. III. r3.1937/6 Eisenbahun-Prioritäts-Aktien und Obligationen. Oesterr.-Ung. Gold-Prior/4 | 1.5. L 102,50bz G do.Nr.1—10500rz.1989/5 do. Lokalb.Gold-Prior.|4 | 1.1. 101,80 Oreg.-Railw.u.Nav. Bds|5 Altdamm-Kolberg . ‘4 0 1000 do. Nordwestb. gar.|5 | 1.2 105,80G St. Joaq. Valley rz.1900/6 T MO ho IILA.B. 2 r g 100.20G do. do. Gold-Prior. |5 | 1.6. « [110406 SthPac.ofGal.rz.1905-12 6 Berl. -Ptsd d d. Lit. A. d do. do. Lt.B. (Elbeth.)|5 | 1.5. . S, 103,80bzG St.Louis Nie Pts 5 4 4 H 5 3 3 4 4 4

89/60 by G E Mainz-Lubwigsh.| 44 | 4E [4 | 1.1 | 600 4 114,806; \ L 85,75 b G do. pr. ult. Juli 114,806114,756s | Sütbfe E Ae n 70,756G Marienb. DVêlawta + E41 L1H 600 82 ,75 bz do. pr. e Juli Lee NDS ot F Melle 11 L 7 v 82 ,40à 2.60482, ,40bz Ung.-Galiz. (gar.)| 5 nkl. Kup. 1. 6. 94 157,00G 9 #4 101,80 H 5 2 : 1000 F 97,00 bz Osiprß. Südbabn| 0 5 19 0 4 L 600 4 89 70 bz Ver. Arad. u.Gsan.| 6 Í 100 fl. P. 115,256; G Sibweiz. E 2215 ar l 1a LL7 ar Ke G06 1000 g 105 50G f Pen ult. Juli S d u : 89, T5A89 „60 by do. pr. ult. Juli i 90à,70 by E d L A0 VOLE, E Eralbab oie ü 4 u 12 0 2 28,6061 Baltische (gar.) | 125 Rbl. M. |—— Westsizil.St.-Alt.| 3%| 3 |4 | 1.1 | 50 Lire [46/75bz ¿e f h: 1 Pr. MWeimar-Gera . . 0 4 l Jo 300 A 12/906 onegb ahn (gar.) 1 É, e Pee ms Is E Werrabahn . . 10,85 1.154 | z | 300 „6 S6 2 bG Iwangor. Dombr. E E 110,80 bz L E S Altdamm - Kolbg. 4 [44 500 Ma 118,50bz B

: : i Kursk-Kiew O s 103106 W E Juli : ATORE R Gr Ge Or: gr. L A 72,90 bg Aitenbur Zei 3 84/515 Ï 186,00 bz 1000 53,40G Ausländische Eisenbahn-Stamm- uud Stamm-Prior.-Aktien Ruf. Südwb. E 1000-—I1OORbL [69/70 bz G BreslauWars chau d & f 600 M gef

3000n1000RbL.P.[69,70 bz G Marienb. Mlawka B 5 119,75 bz G

g inkl. Kup. 1. 7. 94 90,00 bzG Aussig-Teplig . .| E 17 24 4 | 1.1 jabg.a. 500 fl. 3.W. 318 00G do. do. große 5 Böhm i 69,79a69,70bz | Oftpreuß. Südb.| 2 44 |5 115,70bz 48 3

200 fl, K.-M. Schweiz. Zentralb| 4 | 5 |4 | 11| 500 Fr. 1133,20bz 5009 Fr. 1 ‘10bz do. pr. ult. Juli f j 132,90à133 by

“4 50245,10244,90bz | Schweiz.Norbostb| 5- [5,64 | 1.1 | 500 Fr. [117,90bz 200 fl. S 98, 10G do. pr. ult. Juli T, 754118 ,25 bz

O ths i

do D s

Sas e ZIZS Ÿ U

=—. \ T ben per pam jrrrnats jer - Ba S: "D S S-W Mei W000 D O

S

p C) dodo ho * A i

28 K

I A pt p s s U KKKKK

If

600 A E IEN Ostrau-Friedland _— pg Louis u.St.Fr 000 - E 46 rz.1931 Bs dmchzie N E Pilsen-Priei en L. . S. —y do. do. rz.1931 Breslau-Warschau

300 Á Reich edenb, E 4. —,— St. Louis 11. Inc.) Bhs, 000 ( ; enbg.-Pardu k d —,—

D.eNt-Lloyd 4 ostern. 4 U as 4 j Gee: Ba hn (Bub)13 ls j 63,20bzB Aachen-Mastricht . Halberst üch c gar. 3000—500 „A 0. neue/3 | 1.4. : 63,10bzG Anatolische Eisenbahn . Magdeb a Siltientérde 600 M / do. de. Golb. gar.|5 | 1.1. fl. 105,20 bz G do. do. leine

Ma Bek. 68/69 S 600 A do. do. Gold)/4 [1.5.11] 2000 u. 400 Frs, 99,90bz B Gotthardbahn“ 4

d Sh d 75,76 781. 1000 u. 500 „M Ung.-Gal. Verb.-B. gar. 5 | 1.3. 200 fl. S —,— Italien. Eisenb.-Obl. gar. |:

“t 4 L 1874 600 M Ung. Eis.-G.-A. 89 ‘5000 4&| 1.2. 5000 M —_—,— do. do. Tleine|

R Ls v. 1881 1000 u. 500 M do. do. 1000 c 2, 1000 f. 104,20B do. Mittelm.-Obl. stfr.

i: La Va 1000—500 M do, do. 500/44 1.2. 500 fl. 104,20B do. do. kleine

Yiedib. Friedr. Ba 5000-500 M (99, do: Eisenb.-Silb.-Anl. u 17 | 5000-100 fl. S. (80G | woh Meinel o. Eisenb.- -An ¿L —100 fl. S. 198,50bz 0. o

Oberschlefische S 300 M ' Vorarlberger . . 3.9 | 1000—-200 fl. S. |—,— Livorno-Florenz 3

4 (Nieders{l. E)

do. Stargard - Posen Ne Südbahn .

D D, A

E iOr-

f i Pu furt fu s O f f Le (e)

b b J f] J >J 00 I A

O

Q e

O

on O Qt C7 Go C C O C5 I En jen penk prnb drk edt dk

s 77,80bzG ishe Nordb, d 1 | 150 fl. P. do. pr. ult. Juli j i M p. ult. Juli] Wars. -Terespol 5 1000 u.100RbL.D?]109,30 bz Prigniger 4t |44 R

1000—500 fl. Holl. [102,00G Böhm. Westbahn| 74 | 8 [5 [1.1.7 | 200-fl, 3. W. |—,— do. do. fleine 9 4.10| 100 Rbl. M. |—,— aalbahn . ...| 34 | 42 |5 106,206zG 10200—408 «« |92,30bzG do. We ult. Juli I * 2,25 R. P. Superdividende. f 1,39 R. P. Superdividende. Weimar-Gera . .| 3} | 4 |5 93,20b4 .

1000 Fes. [102 ,306zB rs. 02,30 bz Danz. Delm. Akt. 2600 » 90 Bre (8,0B diene 0 0E I A P IEEDS angrtttc do. St-P. 500 Lire 89 50G Dividende pro |1893/1898| gf. E | “6 Deut he Bauges , 82,60G Ahr. Lg ut |— [4 [1.101 300 [40,75G Bergw.- 1000-100 fl Holl. wen ian do. Vorz.| 2 |— |4 1500 |70,30G "a Seovitimeri:.) Be E A De Sis 2 L 1000/800 70e do. E, konv. 68, m. Brb. 1: | 993,75 0. Jutespinner. 4040—2 20 #& [60,10bzG Pie {| |4 600 [81,60 bz do. Spiegelglas

SSSS

Et pri durek derk fis ja dei deel dh bad pre dis pak pon fremd Peel peerak

Abn D

p > pa dD

600 [107,50 bz Trachenbg.Zu>ker 125 11395bzG Due Chem.Fb. 600 [81,006 d. Lind.. Bauv. 450 1106,25bzG Narziner Papieef 600 [128,75bzaB | Veloce, I1.D zf E 28,754129à128,75bz | do. Vorz.- 1000 180,75G Br. Köln-Kottzo. 188/300 |86,00bz S | Ver. Hnfs{l. Fbr. 600 [120,00G Vikt.-Sp E. 1000/800/284,50bzG | Voigt u. Winde 300 156 50G Volpi u. id Ep 300 196,50G Borw. Biel. S; 600 1102,75G Welier eregeln Alk 600 [144,50bzG Drht Ind. 300 [109,00G do. Union S.-P. 300 170,00G Wilhelmshütte . 240,25G Witt. Gußftblw. 140, 50bzG | Wrede, Mälz. G.| 51,25G Wurmrevier. 55,75 bz ellstoffverein . . 1000 177,50G 101,00bzG ellft.-Fh. Id. 15 16 | 1000 1217,00bzG 62,00bz G 151,80bz G D I Sans (Amtliche Kurse.) Am 20. d. M.: 158,50G Griech. A. m. lauf. Kup. 31,25 bz., do. à 500 Fr. S 32,80bz., do. Mon.-Ank. à 5000 u. 5500 Fr. 35,4063. 52,00G 61,50G

145,00B ; Ly 5,00 bz Nichtamtliche Kurse. _—— Fonds und Pfandbriefe. 89,00G Bf] Z.-Zmm. | Silüide ju. ] 82,00G AachenerSt.À.93/35/ 1.4.10 (5000— j 98,5063G | Aston. St.-A. 9437| 1.4.10 5000 —500/98 71.006z3G | Kottbuser do. 8934| 1.4.10 /5000—500 on . do. 93

LOLÉ Duisburger do. | 77,75G Düffeldorf. do. 94 ) 191,40 bz Erfurter do. 91,60à,50à,70à,40b4 isdesbeim. do.

144,10bzG -GLadb, 100,906)G | ‘io do, (4 70,006G | Mühlb. Ruhr,do. 80,00 bz Posen. do. L. Ausg|34 97,79b6zG | Stralsunder do. 101,10G Wandäbes: do. 91 70,50bzG Danz. S Pfdbr. 73,90 4 124,25 bz G Brezer St. A 53 L, 138,75 bzG | Bern. Kant.-Aal. 500 Fr.

E Oesterr.-Ung. Bk. 5700/190 ff.P.]—,—

E Eisenbahu-Stamm- und Stamm-Prior.-Aktien. 94/40 bz Dividende pro |1892|1893] Hf. [$.-T.|Stüc>te zu 85 00H Brünn. Lokalbahn| 5{| 53/4 | 1.1 |200&]99,50G 136 006, B | Saisbergbaëbn . .| 0 | 0 4 14 15,30G alte13,70B | Paul. Neu-Rupp.| 55 tes Ma ata E A bzG Dividende pro R [8 -T. Se. zu M] 147,25G Ats E: T SEP e Z [ aue [1.1] 300

159,00B 87/4 |1.1 97,00bz G S Sprit:Bt| 5 s

. 1[119,00G 600 |131,2564G

600 i 131,0 ,00G 500 Le.|60,20G Tl.f. 5090 Le.184,80G 1209 1175,00bzG 1000 [134,90bz 500 53, 95 bz G 300 |134 29G 300 1106,75bzG 600 |—,— 1000 1152,90B 600 1116,00bzG 1200/200157 ,25 bz S 1200/300|61,00 bz G 500 1124 ,00bzG 1000 169,50bzG 600 195,80bz

600 186,10G Körbisdorf. Zuck. 1000 [103,00G Kurfürstend.- Gs. 300 1182,25 bz Lauchhammer . 300 183, 50B do. fonv. Lauraßürre . .| 600 |—,— do. pr. ult. Juli! 1 400 |—,— Leopolds rube. . 600 1119,75G Leopoldshall .. 600 189,75G do. do. St.-9 606 [135,00bzG | Ludw.Ldôwe &Ko. . [111,00bzG | LouiseTiefbau kv. 300 |—,— do. do. St.-Pr. 300 }62,06et.bzB | Mrk. Backe E 61,90à,60à,90à,75bz | Mrfk.-West 1000/200/152,30G Magd. Allg. Gas 1000 |—,— do. Baubank 600 157,00bzG do. Bergwer? 1000 1137,00bzG do. Straßenb. 1000 [17450bzG | Marie, kons. Bro. 10£ 1134,10G Pen h. -Koßn 133,90à134,00 bz .u Arm. t 600 1[113,10G Me ener Bergb. 1500 1138,00B Mech. Wh. Sor. |1 1000/5000|276,00bz G | Me Wb. Zittau|1 500 194.75bzG Mechernich. Bro. 306 189, 50bzG U U. wri. 1690 116 60G 300 |—,— nest .| 1000/800{127,20bzB i ; 1300/3800 1228,00G Neufdt.Netaliro.! 300 |—,— Neurcb. Kunst. A. 1000 143,50 bz Neuß, Wagenfbr.! 1300/6800 157, 006zB | Nolte,N.Gas-G.! ,30à157à,25à56,90bz | Ndd.Eisw. Bolle] 1000 168,00 bz G do. Gummi . . 750 I—,— do. Jute-Spin.| | 1500 195, 00G Nrd.Lagerh. Brl.| 300 I—,— do. Lloyd ._. 500 166,50 bz G do. pr. ult. Juli 1000 1118,25G do. WUk. Bru. 1000 199,60G Nordstern Brgre. 1000 |—,— Ober! Kl Chanmot 600 1109,75 by do. Eisenb. Bev. 600 1144,00G do.E.-J.Car.H. 600 1135,80G do. Portl.- Fem onv.

In park pk berr pk pmk pi D bur pmk bndk þurk Df Q; d

S On

ia ¡6 C f s mne Lai i inereneni e eia lei inni airs L

[©|

t pa pa t t m k p pa fk pa da O É i 1j (f Jf (fa C 1e r Df M V Pn Hf Jm 1 1E H 1 Hr 1E

f t e a L P P P L L DOEO j Ls pa E

L LS

D R E eron

dul

D J N J

AARAA A A A i d A

D O Eo

bk ju

S D L —_

tor

OOOO0OSOOO0OO0O00 U 0 Or D

A000 O —. t s

bd pmk

aller æ]|S

Gs

L E E

O

3000——300 A ' 3000—300 & |— c d ab

200 u 100 K |—.— i | 1500—300 A [103,90G Bat: 200 Ar —,— Oeste de Minas

E E afewo 200 4 —,— Port. Eisb. 86 i. K. 2.1.92 1500—300 „4 T Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.|87,90G gr— do. 89 i. K. 1.4.92 600 A. ombrowo gar.

o Ivangor.- 625 u. 125 Rbl. M.|—,— Sard. Obl. sfr. gar. I. 11. 1000 u. 500 M 197,60G Koslow-Worones< Obl.

500 u. 200 A 102,80G of L. 1889 690 A 97,25 bz do. do. Ueine

A j 600 ——,-— Schweiz. Zentralb. 1880 A Kursk-Chark.-Asow Obl. 600 %> [97,406 do ho, TROE

1059 do. do. 600 M 98,10B El.f. do. do. 1886 E E 2000—500 [99,10G do. Nordostbahn. 2 Lts Losowo-Sewastopol . 200 Dux: —— Serb. Eish.-Hyp. Lit. A.

200 M: Mosco-Jaroslaw

; 1000—100 RbI. P. |—,— do. do. Lit. B. 1000—200 fl. S. 192,75G Mosco-Kursk 1000 u. 500 «A 194,20bzGEl.f. | Sizil. Geld-Prior. \txfr. 3000—300 A |103,00b¡G Mosco-Rjâsan gar.

2000—500 A |—,— do. do.

1000 u. 500 «A |102,30G Mosco-Smolensk gar. : 1000—200 Ba 1[103,00bzB geh Ie 500—100 A@æ 1103,00G Orel-Griasy 600 M 97,50 bz G do.

100 «6: 103,00G do. 1 600 A Transvaal (Bold) gar.

1500 u. 300 A |—,— Poti-Tiftis E } 2500 u. 500 Fre8. |—,— do. do, 1891

300 fl, 93,40G E aw 2000—500 «6 198,40B do. do. 1888

<k-Morczansk gar. 200 Ao: —,— do. do. 1890 1000 98,70G B Rieb.

200 R 100,50G Wilhelrm-Luxembg. Bahn 500 Frs. A WiEüler. D

vers<.|5000—100[97,50 bz G Diskonto: Komm.| 6 | 6 [1200 u.600[189,90 bz Wr. Disk.Bank| 7,5| 9,5 |[2b0Rbl.P.[—,— Wiesb. Kron. vers><./3000—100|—,— do. pr. ult. Juli 189, 90à190, 10à189,90à190 25et.à | Weimar. Bank kvy.| 4} bi 300 153,50 N : Fa Sel 1.4.10/2000—100[102,40G Dortmd. Bank-V.| 6 300 1107,00bz B t | Westfälise Bank| 55/9 450 1115,80G G.f.Bauaus} 1.4.10/2000—100/104,30G Dresdener Bank .| 7 600 1143 30bz S Wien. Bankverein| Ti 8 100 fl. AdlerP rtl.-Zem. vers<./2000-—100/97,75G do. pr. ult. Juli 143,80A 25 bj do. pr. ult. Juli Admiralsgartenb) 1.4.10/1000—500/97,75G Dresdener Bk.-V. 1000 1106,90G Wiener Uniondan?| 1.18 |-WON, Allg. B.Omn.G.| ./13000—150|—,— do. E 300 160,60 do. pr. ult. Juli Alls, Elektr.-Gf. ./3000—150|—,— Essen. Kred.-Anst 6800 1133,00bzG Württ. Bk.-Anst.| 64 | 65 | 600 Angl. Knt. Guan. ./3000—200 102,40G GeraerKredit fr: s —,— do. Vereinsbank| 6| | 65 | 600 do. pr. ult. Juli /5000—200/104,00G Goth. Grndkr.-L 600 198,90bzG Aplerbe> Steink. 3000—200/97,50G do. neue 4009/5 600 198,80G Obligationen von Banken. Archimedes 5000—200/97,50G do. Privatbk. $00 1114,80G Bank f. Oriental. Eisenb. .[4}| 1.1.7 [100,80bzG | Arenbg. Bergbau amb. Komm. -B. 200Bco.1105,00G N i: BaropWalzwerk 13000—150|—,— mb. Hyp.-Bank 1500 u.750/[143,50bG X.f. Obligatiouen industrieller Gesellschaften. Bartz, Lagerhaus 3000—-200]103,00bz G annov. Bank . 750 108,50B Zf. Z.-Tm. Stücke zu M du BerlNeust do.1.-V. ukb.b.1904 do. do. rz.100 .7 13000—200/101,80bz G öln. Wechslerbk. 600 197, 80G Allg.El.-G.rz.100/4 | 1.4.10 R E 90 bz umboldth. do. do. Südd. Bod.-Kred. \><./2000—100/102,80G Königsb. Ver.-BE. 600 199.90G Anilin-Fab. rz.105 500 u. 200/107,00 bz ais. Wilh. Dts. Hypb. 19.-71. do, do. 34| 1.4.10/2000—100j98,50G Leipziger Bank . . 1000—750/[132,50bzB Berl.Hot.G. Part. 500 u. 2001100,00bz Fl.f. H Moabit . do. do. Bank - Aktien. Leipz, Kredit-Anft. 300 1177,80G do. do. 1890 500—200 A do. Kl. Thier do, do, i (Bindtermin 1. 1. zu 4%, ausgenommen Reiabank: 8%, % 1.1, | Lüb.Komm.Bk.cv. 300 1119,80G Boch.Gußft. (103) 1500 Berl. Anh.“ as do. do. i‘ u. 1. 7., und Rosto>er Bank 4 °/, 1, 3,) Luxemburg. Bank 250 Fr. [142,90 bz E So TI(10) 1000—200/103,8 80G {Lf do. Baz.-A.-G Dresd. S Div. pro|1892/1893] Stüde zu #6 e Bank-V. 600 1105,60G Centr.Hot.TI(110) 500 189,50G do. Ch. Bau-V. rkf. Hp.-P. XI1V Aa. Disk. j. abg. 64 1000 7118,25G deb. Priv.-B. 1500 #110,00bzB Const. d.Gr. (103 1000 —,— do. Charl.Pfdb E Vyp-- rg Allg.D.Hnd.G.kv. 1000 |—,— aklerbank 600 1105,70G Deff. Gas (105 1000 u.500|—,— i do. Dampfmühl Amiîterdam. Bank 200 fl. holl.|—,— Ma B. 4092/0 500 I—,— do. v.1892(105 1000 u.500|—,— do, ElektWerke do. unk. Ps 1900 Antw. Zentralbnk. 300 Fr. I—,— Med>l. Hyp.-Bank 600 1139,30G Dtsch.Kaiser (100 1000 1100,00bBtL.f.. do. Gub.Hutfb.| do. Badische Bank. O Mein. Hp.B. 709/09 300 1118,00bzB Don.Dmpf\<.v82 10000u400|— wn Holz-Kmpt. mit. Hypb. B 12% Bk.f.Rheinl. u.W. 300 1107,10G Mitteld. Kreditbk. 300 198,25bzG do. von 1886 10000u400|—,— L „Kaiserh. B.f.Sprit u.Prod. 600 1[71,00bzB do. pvr. ult. Juli —,— Drtm.Union (110) 1000 u.500/110,50G Lf. do. Jutespinner. nd eds 1000 u.500/108,00G do. Lagerhof . h p Dfbn o. Prm.-Pfbr. Nordd. Grdkr. ky.

00

404 M 60,30G ilsebein . .| 0 4 1000 198 50bzG do. Thonrôzren 3000—500 «« [72,50bzG önigstadt. . E 1500/8500 |107,00G Donner3m.H. ky. 2000 u. 400 A [59,60bzG Landró Wßb. | 600 164,75G Dortm. Un. #4300 2000 u. 400 A 13460G Norddeutsche | d 1000 E08 do.St.-Pr.Lit. A 2900—500 Frs. 163,25 bzG enh. abg. 300 1272,50bz G* do. do. p. ult.Juli

500 Frs, 64,25 bz G Pjeferberg ; 1000 [146 ‘0067 t | Dresd.Bau-Gef. 1000 fes —— S önb Schl. 300 1195,60bG— Dil Chamott:

hi =—J =J =—J

D

fe f C0 0 C5 E O

|| N | | [dh C f f (f 1 fn E |

T As m L L

I =AnY i A D P i O O O DDIINDRDOMMNIU

tr Dr

S L L S 6 rec

A bb O C0 O O P 00

D med ememe: emcs Jet enen: Jem Jena eaen ® p

Fa V6 Wfa 1m da 1E

© 1E f 1j Q H ¡jn je ¡E Das 1E 1E 1E

ahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. O «e Wismar-Carow

M tbaTa gar. Böhm. Nordb. Gold-Obl.

Buschtöhrad. (Gold) Obl. e odenbach o.

Id BL E EA F D ERT O Dk ra

do dO D

1000 Schultheiß . 1000/3086 [237,10 bz Gt | Düs.Drbt.-Ind. 1000 Svand. Berg

500 Frs. —,— Union Gratro| 5 500 Frs. 74,00bzG : ire

1

O O ri e

1000 122,106; G Düfieldorf.Wag. 98,50B DuxerKohlen ky.[/12 ! 102,00bzG Dynamite Truft 10 | 124,20bzG do. pr. ult. Juli) 112,75G Gert Masch.Fb.) a Egestocf Salzw.| 44,00bz G = S Elberf. Farbenfb.| 18 361,00G =, | Grdmansed. Spn. öt 162 506B S mi Brgw 261,10 Masch. . 61 138, ,00bG onrb. Gummif. B

184,75 bz eund Masch. ï.| 14 140,75 bz er&Roßÿm.k.| 0 g Gaggenau Fifen.| 0 177,50bzG | Gelsenkr><. Bgw.) 9 85,25G do, pr. ult. Juli) 156,90, 17,80G Sg.-Maxr. “Hütte 68,00et.bzB | do. eine 232,00G do. Stamm-Pr. 175,00bzG do, kleine 136,60bzG | Germ. Vorz.-Akt 136,50 bz | Gecreshm. Glsh. 129,00bz Giesel. Pr1l.- ‘Bo 89,00 bz G Gladb. &S. 462,75B Slauzig. Zu>erf. 57,60G Görl. Eisenbhnb. 102,75G do. Maschinenf.k. 81,00bzG Greppiner Merke —— Gr. Brl. P dbhn. —,— Gr. Licht. 1.26 139,75G Gr. Lichtf. T.-É 228,00G lle Maschinfb. 124, 60bzG amb. Amk.Pekt. —— do. pr. ult. Juli 800,00bzG | Hambg. Strßnb. 104,108 Hann.Bg.St Pr. 127,75B do.Maschnfb. a 182,25 bi G do. do. St.- 128 00G pania, L Der! “4 94,60 bz S Harb. Gun. 75,00bz B Harkrt. Brüdb, L 68,755 do. St.-Pr. 83,75G do. Ber werk do. 114,75bzG | Harp. Brgb.-Gf. 114,00G do. do. ult. Juli 238,75G rtm. Vischfbr. 56,75G S L 312,00B St.- 101,80G Herd Lehn. Wb 1000 11040,00b; G mimcorPril. 3 500 1124,75 bz erbrand AeEIs 1000 1179,00bzG ibern.Bgw. 600 [171,50G do. pr. ult. i 1200 [56,00 bz G Pödit. Far MBEl 300 [135,00bz Farbrork. : 35,60à 40à,90ù, 70bz Set erbilte alte 300 189 ,90bzG 2 Lon. e St.-Pr.

600 71650G m. Wagenb, 600 |91,00bzG ütten. Bergwerk, 900/300 [125,60 bz G ugo

o S

y . St.|475,00G Int Baug.S jo eo S Zal arie ,D99bz alitw er! 152206 L Br 152, T . 1153,25G Kaliowig. B nee L | Malee Thom

2: gu. T 181,50G Ten T 131 ‘75bzG Köln Bergro. . . 201, 00bzG | Köln-Müsen. B. 110,80B do. do. E 85,50 bz König Wilh. ky 164 50bzG do. do. St.-Pr. 77,75bzG König. Marienh. 95,90 bz Königszelt, Przll.

©

anni Van

O D punk pn Io] or wi wr E

ETTE

I R id R D

f s P f f 00 G5 f

G

J J funk pk prrnk erd

N

Vereins konv. 500 70,50 bzG do. St.-Pr _—,— PVilioria.

1000—500 Lire [75,10G 5000 u. 500 Lire [52,80G Bergische . .| 500 Lire 52,80G Dortmunder. 26. 500 fl. Holl. 104,00B Dortm. Lw. 1000 fl. 103.75G L Union 1000 fl. 99,25G p

Punk ij e I Punk frnk Puck funk D] A DA J fer J A fl

pur uer eren I H bens prets ends pneral pmk S

D

00 a a ER O E I n bn

———_

p

——

00 00 > -

O l

O C

| | E

do.

do, Silber- rior. do. Gold-Prior. do. do.

G: U W-M - . E E

mr

I b b t P P l P pk ft | l f pi b b j f A i jn Da Drt Li Lu fan A fe ut LIO I | fut ft fs D if Ft fa fa Pu P

I p pt A brt 1h P Pl pl P fl f l ft f fl prt jd jl j

Ut i 1p f f f U DO U L jf DO f f jan gf ft P Ft ft

V P T R T R R B P | | T

* . . 2 S

Jan: frank fried Jck frei find pra mi O0 r

Punk J fark J J fend fk =Y ft Et

A A

R 1 Ki ¿ 74,80bzG Rybinsk-Bologoye. . . 15

d ORONO

BD|O| [A]

Hrrwie L [wlw]l]llæ]|leollol=-lo®

$1 fa jf Sha 16m die: 1m pan 1 Win f

G

dak: duo den Gend brend denk dum jan Jak Farb pmk J ÉLO rk bare J pre unk buch ¡Pi

N D Zert. Pfandbriefe und Schuldverschreibungen „ePfbr.90 Deutscher Hypotheken-Bauken. Een 65 Hf. Z.-Tm. Stlicke zu do. U unk, b.1902 Anh.-Dess. Pfdbr.|4 | 1.1.7 |[3000—200[102,30bz Bana. 4 ./5000—200/101,90bz G do. Komm.Obl. do. 34 5000—200197,00 bz G S@hles. Bodenkrd. Dit . Grd. Gotha do. do. rz.110 r.-Pfdbr. I./3 do. do. Do L Abt. do.do.unk.b1903 do. III. IV.rz.110/: do. do. L do. V. rz. 100 do, do, IL do. V, Stett.Nat.Hp.Kr. ‘do.VII.unk.b.1903 rz.110 Dtfch. Grds. Obl do. do. rz.110|

i

_ c.

D

not

wr

——— u S

f 1 j 1 1a 1 U 1E 16 Uf 1G as Tf O Wer O 1e 1a 1m f 1e O 1 O 1m Dan Jm f dns DE 1a Ar 1m T Am 1E

E Ee

e E

wi

Punk Punk Pank Punk Pork SNY Park S Puck j bek S] I brcd C D

er S Lde De Go s O5 o

SSSSS P 04a =I E Me e 7-12)

E E 6 E P j 0e

A jd bmi QO DO G5

f Ä a l E E M “Pt bp: T B N N E E E S T T E L F L L L L T L E C R E e S s A S E E R I E

9 1 N ut |

E O0ON

[4 eir

Ol Gie A

I LWST A H

Mor Md Go

25 E e i nr S A o E decos:

wr Ha 00 i U C5 5

300 192,00G Opp. Porl.- 300 20G f Ges.

__ —— en

Mr e Ae vie P

de

P S t 2

500 164,50bzG au>s< Mas. 400 1330,00G I Bw. Lit. A .1| 600 1347,75bzG abge E 1 1000 187,75 bz pie, , Musik 88,60à,10bz luto Steintfh 500 1105,80bzG do. do. St.- Pr. 500 173,50 bz Pongs, Spinner. 300 |—,— reßspanfabrik 500 1132,00bzG avensb S 1000 4101,60G Rednh. SP. 1500/300|308,00 bz B ein.-Nf. ‘Dio, 400 |—,— Rhein. Anthrazit 400 1142,75G Rhein. Sthlwrk. 13200/300/60,75G Riebe>Montnw. 600 [137,60bzG .75à138,40à137,90bz 600 1153,75bzG 300 x 300 1000 500 j 1000 Saline Cine 600 Fer &Wal à,10à29, 50A ¡10à,S0bz SgHalker Gruben 1000

S gs. 1000 (397,0063G | S&les.Bagb.Zink 600 Pr ,00B do. do. St.-Pr. 300 16,.00B do. Porti. -Zmtf. 1000 121,75G do. Kohlenwerke 300 1124006bzG | do. Se onma 53,75 bz m yy Knaudt 140,00bzG Se>. Múüßlenb. 41,20B Siemens, Glasb. 158. 00B Spinn und Sohn 81,50bz G S 156,75 bz 97,75G - 138,30G 62,10G 67, ‘60G 114, 50G 222 ‘00bzG 148,00bzG 22,60G 43,90B 117,00 bz B 170,00bzG 53,30G 133506 |

O

wr

fd i S D E M Pk Pren Pm P rk fam permab prr Prom per jecks tab em, beob prak bend S) bund J pack At ROSSSRSSE

p penk

.

E E r Lan 5 n

Le; and H f > 5 f 1 16> f 1

00 C5

C9 G5 Lam O O o do e O f wr 2

O

R S

rie

S 8

D 70 f Le Q jak pk C) O N C5 C5 pk pk p

J J bank D] bend J ful þ t dp tp

et & Q

Pud Due dank han: fa F þ pak f b E

lk fred pern mend peeradh fr Jrrmmk I I I ST pern pr pern fremd rack jrnacks O viddee A ed 22e] Sl lIoIlSl--] 1111102

A: L: E: L: [E

T

f M T f 1 Do U [> -) n

T

Org rw

e 2 s A n

F O

T

pak Go

Lo beo n Z-—

pd

Barmer Bankver. 600 1116, 5bz¿G | Nat.-B. f. Dtschl. 300 1111,75bz Elberf.Farb.(105) Baseler Bankver. * 500 Fr. |—,— do. pr. ult. Juli 111,75 bz Erdmannsd Spin. Bayer. Handelsbk. 200 fl.füdd.|—,— Niedersächs. Bank 300 |—,— Erin, Gerperks<. . Berg.-Märk. Bnk. 600 135,50bzG Norddeutsche BE. 500, 4B-:0o.|123,75G rift. &R (105) Brga.Mk. Ind.Gf. 600 I—,— Nordd.Grundkred. 600 199 00G elsenk, Bw.(100) Berliner Bank. 1000 1102,40G Oberlausitzer S 600 |—,— Gr. Berl. Pferdeb. do. Kass enverein 3000 1127,50G Oesterr. Kredit . 160 fl. P. |—,— do. do. LL. (100) do. Handelsgef. 1000 1.500/139,50 bz do. pr. ult. Juli 918à217,75à218,25à217 ,60à,80 bz mb, Amer. P>f. do. pr. ult. Juli 139,70à ,50à,70à,60bz do. Länderb. 24 {t | 7 [200 fl. G. |—,— arp. Bergbau . do. MaklerVer. 1000 1111,50G Oldenbg. Sp.-B 300 |—,— ugoHendel (105) do. Prod.u.Hnd. —— 300 1101,00G Osnabrücker Bank 500 |—,— n>elWIfsb. 105 Börs.-Handels-V. 600 |—,— Ostfries. Bk. 609/06 + 600 1115,10G ibernia Bergrok. Braunschw. Bank y 300 109 50G Petersb. Disk.-B. 111/5/250RbI.P.1—,— [\eBergb. rz, 102 do. Kreditbank 300 1115,60G do. Intern. Bk. 250Rb1:P.]— Kali-WEk. Aschersl. do. Hann. pup. 600 1113,50bzB omm. Hyp.-Bk. 1200 1117,25G Königsborn (102 Brem. Bk. t. 1000 1102,80G osener Provinz . 1500 #105,30B König Wilh. (102 Bresl. Disk.-Bnk. 600 1102,60G reuß. Bodencred. 600 1133,90zG j rupp (100) do. Wechslerbk. 600 1100,30G b Ztr.Bod. 602/06 600 1163,60bzG aurabütte Part. . Brüsseler Bank . 500 Fr. |—,— r. Hyp.-Akt.-Bk. 600 1124,00bzG | Louise Tiefb. Part. Chemn. Bk.-Ver. 300 [110,10G r.H. V.A.G. 259/o | 1500 1107,80G L Loewe u. K9, (102) Coburg. Kreditbk. 300 191,90G V0, Doe s 1500 1114,75G Mol. &HoUb, 105 Dänische Ldm.-B. 450 —,— De B. #pSt. 320 1187,00G Nayhta (Nobel) , Das rivatbk. 1600 |—,— ealkreditbank . . 1000 191 50G Nolte-Gas , Darmjt. Bk. Gld. 250 fl. südd. e Reichsbank . 3000 1157,60 G Horde. ‘Llovd do. pr. ult. Juli Rosto>er Bank .| 4x 600 196,50G 1894 do. do. Markstücke] 5} | 5} | 1000 [139,2 256bzG | Rufs.B.f. ausw.H. 250RbLP.]108, ouD Ober hi.Œif, 105 do. pr. ult. Juli 139,30à,40bz do. pr. ult. Juli 107,75à108,10à107,90 bz Bea Part(109

Darmst. Zettelbk. Ságaftb. Bank . 600 ‘4120,00B C h 143,00G De „V. 1000 1125,25b¿G efferb,Br. (105

Pr O O E Pn En O5 En O E 1 Px e F f P P B P n E fs O5 O O E E J J fenk frnb J fk J J J ff Fat Fa nd Fand fet fd Q I N R R A S A

P P La 1 2I4 P dr dek duk Lick s Det v: de Pi j C pi 0 U O 0

c pa r

104 DE do. do. St. „Pr. do. Lu>kenw.WUl do. Mash.Bau do. Neuend.Sp. e Ie u

o. Pappenfabr. do. Wilm. Terr. !|:

Berzelius Brgwo Bielefe]d. Mas. Boh-Baw Bz ¿ Ls, Vz.C| um. Gußst. do.pe r. ult. Juli Ver.Bgw. B Ber e

: St-Pr do. Jutespinner. R dower Zu>er Breestu.Ko.Well Bresl Elektr.St.

5 pem pel pra E

T0 euß E

v A

300 [138 00bzG Sa&fis& Bank ertei 0

114,50B Schwarzb.B.40/6| 5 | 5 —,— Obligationen inbátiricier Gesellschaften.

300 1204 00G ig [Hf.| Z3.-T. er Gesellscha

600 1111,75bzG | Berlin. Zihor. rz.103/4 [L1.7 [100 n.!

600 186,50G do. Elektr.Wrk. rz.100/4 [1.4.10/1000 u.

1000 1125,00G

600 19278,00G . Berg L:

300 [190,90bzB 4 Ó

300 1190 O önigb.Pferveb. 1055 |1.4.10|3009-—500

600 1154,00 Thied Portl.Z.Germ.|4411.1.7 |

1000 (133,901, | In Liquidation befindliche Gesellschaften. 1000 [136 50 E g gr anges Sgr ag n ag

1000 [51,4081 eim r 6 pr: Gu. 174,00et.bG | Bauges. f. Mittelwohnung.[300 „«| [460,10 bz G

4 =JI

M S

M S R E Ce J imnk bnd J ¡P J J bund J bak QO derk dund bund J J] J T jer Puk preck denk Proc J prenk prak

OO O0 OMO

do. IV.unk. b.1903 Nürnb. Vereinsbk. fälzische om.Hyp.1.rz.120 do. I.rz.100 do. konv. r;.100 do. ITI.IV. neue do.V.VI. uk.1900 do.vn.vinm.uf. 1904 do. kenv. rz.100 Prf;.Bdkrd. rz.110 do. IT.N. r3.100 do. IV. rz.115 do. X. 11.110 do. VILVIILIX. 100 do. XII. rz.100 do. X1II. rz.100 do. X1V. rz.100 do. XI. rz.100 Pr. Ztrlbdk. 80-85 do. 1890 uk. b.1900

do. . D E Hil, do. VI. ‘n1.110| do. VIT-XII.r4 100 do. XV.-XVIII. do. do.uk.b.1900 he BAG Zert t k do. do. 1905

J) furk funk J bunk purnk J unk jem jun J J

wr

D N U N N Du N i M vir

_ pn _ pa L

E a

D 0

If

S LADEC bus

J r D S b O mk

OD p DD 00 e aae T S

Il lfelgpolSro were] e] S] ao

A A A e

S je 16 1 1j 16 V 1a COS 1j Sl Uf 1 1 1 1 1 fa C 1E 1a 1j T 1a If O5 O5 1E P fa Sa f

q Qr en

D E

S d®D

G5 H fa p fn f Ct S —_— m

tp J vir

SISFeazlIITIIeSlI T L I ERSI 1] Pa f 1 7) Q pf C f f 1 E 1 1 fn 1 E Oa 1 1E 1m Ja 1

#

R es A E [SIO

= > 4

I YY A) i J J fk jerá =Y p

Ee

S S Saa!

pk 7

i D IIloe|lo A: t p gd bak nd pur db lee jene E A I A A

=

C s C ri A C D I It fen fk bk jk funk fund prr pre pn pri bemdk park prak pon jur

aen E Fend G ferdk Q fk Punk Funk Fark Park fert fert funk DF S frek 1 funk J erk LO J fund fn fa Pak 2A fk fa A u La

S,

Pr O

_> J

funde Roman 16 1E C f 1 1 V E Be U u 15A 1 1E U C5 1E 1E 1E 1E O Ex Ea da Gn LO B E B E S E E

pru pu

100,60G 5000-200 99, 0B E

aaen

_—_—

D buerk

bad pan pn jn funk prak L juni pu E jen en} I I T pan je jun E CI fk fan seat: fred pundi-LE fab pan funk Er

o S-A

S PLEA R J J O pk R O] E. Pt pa as Jir dueali pan, J} hrend drvak fun

pak

0. p. É Sali du Le S bo D BOB S&lesi d. Bk V. a 1141066 ul

o. pr. u uli Ü z - 3000—300/114,10 t r 105 Dae (o D. 1/9 5 108, 80G Südd. B, -Kred. 600 y | do. do, Palel Di Genofer {Set ét 5 11280 bzG Ungar. Kredit-Bk. 200 fl,

Di G TBE h e 7 | 600 119,.10G do. pr. ult. Juli Drbt B 5 | &

Dessau Db 4 erx Gruben

T Pra e P Lun 2 Yas 2s Î Pu ae Fi Fra Ft fu Fes Cy a $4 ja. ffe fk Di uk Jak jf fj d

- Hom | S r r

n pan fn 1e 1 La

bnd Gan Pre funk! fred E E, S

SSSSESEEES

- [en

>> SOD__. Pi

Or O0

z [ey E E

M fn denk S R J pk fri J J f n R P J f

row lol arm] 11 ded gert jed feei tend grod irak grb pak jed jed erk jrnb jenb

123,2 5G V.-B. , 60%/e| 7} 200,4Bco. 100,60G Wrs<. Komm.-B.| 9 250Rbl.P.

”_ ina, -

G2 o E A 2 24 C D E I NA

A ft ft I S

>

dem:

S

[|o%#>| ||| f ek

gi 9 rats S2