u 2 S R R R R R E E R R R N E E R E E R R R E R E T T E E E E R
| I E Db MEKR N [=—— | Nybinsk-Bologoye Il. E.|b | 1.1.7 200 M: E : Bushtôhrader B.| 104] E 200 fl. P. 1235,90 bz Warschau-Wiener| 114| 17{4 | 1.1 | 60 Rbl. P. [234000 b [1127| 26000 "500 Fr. A Dux. Prag E Su6 S 101,70bzG Südwestbahn Las 1.1.7 |625 u. 125 Rbl. M. : Deutsche Eisenbahn-Stamm-Aktien. . p. ult. Zuli 235,75ùà,502236,10à35bz | do. pr. ult. Juli B He 11 P 30à,10à,20bg A T1117 102,00B Transkauk aff Obl, gar. 625 u, M Bl. M. Div. pro/1892/1898]81 3-Tm.| Gtide zu 28 ¿40 M fl G 108,300 Weichselbahn. . .| 5 L 15 | 15-410 [1000—100Rbl. [72,60 01 Í i . f en . r E 1 gun Ag U [L 2 Le 1000 u. 100 VIIL M. E meer Se l d A LEeS Sa gar.| 5 | 5- d. : | 105,80 ba Amsterd.-Rotterd. 2i 1000 fl. holl. [100,75G 10, 4. 20] 0 e E. v ose. ‘Hr. E Warschau Wiener 10er 1250 Rbl. |—,— Altenburg-Zeiy. . 300 « |200,00bzB Sasdau-Dt D berbere E S. E Gottbark E E ck h 1 3 500 fr. 1677044 10,4, 10 100 As in 4 Not do. Ser 625 Rbl. 102.2%5G E eld 500 A 174,90b1 erg-C ernow 5. . [135,50G do. pr. ult. Juli 167,90ùà,75à68à67,90 by 1.1.7 500 99,701 B - lis-GarlBudwigb, 1890 9125 R : Kr tld-Uerdingen 2 500 d E Des t8b. fen 4x | : Fr. 4 Par Italien. Meribion.| 7 T1/s[ 6/5]5% | 1.1.7 | 500 Fr. ; R 00b1 : s . ortm 2, 20A, 0 T LLT 100 E s Wi Nor 1987 125 Rbl. M. E Juli L E I E Cen Loraeotn 4 1425| 11) 20fl. P. 199, R L" j al. Mittelineer 5/5] 5A | 1.7. O Lire E E L : 0a U uli 09 i o. pr. u i 76,75àT77,30 4 1.6.12) 10000--100 Kr. Nes gasdjau-Dbf. D 9 8 1000 8 Balters Güterbahn| 1 1000 u. 500 “ Tas Oest. Nordwestb. 44 [5 [5 [1.1.7 | 200 fl. S, E. : Jura-Simplon | 0 0 0 4 200 Fr. [75,75 bz M z . l V E ‘ R N 1 P6850hG | do. Silber-Prior. 89 1000 F übe Büchen E O sbthalbabn| 5t | bt l | 11] 200fl S. I | ütlih- Limburg: | 08 500 fr. [83 8064G 5000—1000 fl, |—,— Kronprinz Rubolfsbahn - 1000 # B E A RA eee 1 | §4| L1| 20flL S 06G | eue A 873 1. 17 E O 28A 4009 gener Geno e 5 [8 N l ugiiton | E A e U E ly | E15 k A E L _ do. pr. ult. , ' er. (Lom 5 Wi L 49,30 bz do. pr. ult. Jul 134,90à,75à136,402,25 5 Mäbrif G R 1000—500 # Marienb. Mlawka| # | 1 [4 | 1.1 | 600, [82.50bz do. pr. ult. Juli Ls 45245,30245,10bz ShweizNorboftb b 15641 141 500 m “19 7BL is Mähr.-SWles. Zentralb. 10008 R O Se a0bI Ung-Galiz, (gar.)/ § | — 5 [1.1.7 |- 2040. S. l do. pr. ult. Juli : 118,70à119,60à,40 bs i Venetianer Loo L 2 Desterr.Ung.Staatsb.gar. inkl Kup, L 6, 4 Oftprß Südbahn 0 s ( red a L 00 | Ber.Arad, u.Gfan.| 6 | 64 (6 | L1| 100 f P. [116,406 h a Pr S 0, S O q S R r C Züricher Stadt-Anleibe 34) 1. . a 00 Dir D E 10004 [105,404 G Q. pr, ult. Juli 90,20à,25à89,90b1 n N “50D. 20H Türk. Tabads-Regie-Akt:|94| — 14 | Ls | 500 Fr. do: Ee inkl. Kup. 1. 10. 98/71, 40G Eee Woles : u ic U L E 7 R E Baltische (oar) 125 Rbl. M. [66,906zB Westfizil. St.-Akt.| 3%] 3 [4 | 11 | 50 Lire [47,00G ° Na 94! Weimar-Gera 300 „« 13,00B E 7 x Eisenbahn-Prioritäts-A ion uus Obltgatloien. Oesterr.-Ung. Gold- do. 24 /90bzG Wberoiba L A f L O el 4 d ; 200 e 56/95 br Fe, Dombr. 125 Rbl. |—,— Deutsche Eisenbahu-Stamm-Prieritäten. 1000 do. Lokalb.Gold- 103,2 5b do. pr. ult. Juli 56, 25056b k Kiew . 20 £ U Altdamm - Kevvg- 500 M 118,40bz Altdamm-Kolberg . vi R x do. Nordwestb. R s [103106 E : 999 | Motkau-Breft gr. 125 Rbl. M. |72,25 bz Altenburg: 186/25 bz Bergtih-Märk. I. À O do. „do, Gold-Prior tor 53,25 bz Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien | Rus Südmb Lar Lie H Breslau Kacidas 57, 15b1G Berl.-Ptsd.- d Lia. 4 3 ate « Ostrau-Friedland L A Aussig-Teplig . 20 4 | 1.1 |abg.a.500 fl. 3. W.[317,75b1 bo. do. große 3000n1000RbLP.|69,70 bz Marienb Mlawka L19 8082 G Braun] [weigide Sn ilsen-Priesen 78,00 bz Böhmische Nordb. | 7° t 150 fl. P. |[176,50G do. yr. ult. Juli 69,70a69,60bz | Oftpreuß Sübb. 115,90 bz Breslau aaa A L Reichenbg -Pardubly(S.) — L a i R T Nes L TEE e T s e my » D — . . M on ( D.-N Lloyd (Rost.-Wru.) 3000—500 Suite Sego (B uk 1000-500 fl. Holl. [102,00G Böhm. a 74 18 5 [1.1.7 | 200 fl. 8. W. [--— o. do ne L, M. |—, aalbabn 106,40 bz erft R a 84, 88 500 u. 300 do. do. neue / eck-B g an 3000—500 A |—,— do. do. Gold. gar. Do E Wittenberge 600 M ! do. do. ¿So) Mainz-Ludwh. hg gar. do. do. 75,76 u.78kv.
ets 1E bi
O
ler Wladikawkas Oblig. gar. Zarskoe-Selo
CaliforniaOregonrz.1918 : ag au Pacific rz.1895 92,7ò bz rz.1896 . 193,40bz R rz.1897 102,10G d rz.1898 92,60G rz.1939 —_,— s Burlgt. rz.1927 — — Denver-Rio Grde.rz.1936 90,40b4 Jllinois- Central rz.1952 91,00G = Kansas-Midland rz.1937 87,40bz G Manitoba (St. Paul M.) 86,50G North.-Pacific I. bis 1912 88,80G - do. II. bis81933 110,50G do. ILII. 13.1937 102,50G do.Nr.1—10500rz.1989 101,50G T.f. L .u.Nav. Bds —,— St. Joaq. Valley rz.1900 — SthPac.ofCal.rz.1905-12
r
—,— St.LouisS. W.1.rz.1989
ie gs S St.Fr. 13.1931 dd. A901
71 25G Et ‘Louis IL. Inc.- Bds.
63,50B Aachen-Mastricht L 63,40bzG Anatolische Eisenbahn . 105,40B do. do. kleine 100,00B Gotthardbahn —,— Stalien. G e eObl. gar. n do. Teine 104,10bzB do. Mittelun.-ObL. stfr. 104,10bz B do. leine
E E SE
pk pmk S jarnck raa fer pl prnn pre prr . Lay . . .
A Þ t J
15ck (P 1j 16ck (f A
R P
do. Temes-Be a ga gar. L r “Bk gan
do. n go: E
H A445 | I AA
Jet p s bei des Leb Les P Pi P L A pi O
Pee pk rank pmk Pru jrcck pomm O A T I A AASA J] b
| Tr T E
bs f j f bk C funk fand funk
44 5 9 44 9 1.4
Q 5 D
E D
Tk =J
TO
Af J fd bark J
: SEEEBESS
Dos
i J J J) fk ph fre funk fk p
O
boá C) O O dO S °
Go tre
S * E» . f e
i i i P P Moos
R S i O do J A 00 —QUO A
ck ¡P Jad Junt funk Punk DD) rank CÉ ps
wi
— #8 00
s Un 295 26 B INE S TPR E 2A Bend buonk s Pran prak fals fark pmk J
SSSSSSS, KKKKKKK
10200—408 « 1[92,50bzG do. p. ult. Juli * 2,26 R. P. Superdividende. # 1,39 Superdividende. Weimar-Gera . 33,25et.b4B
408 M 93,50bzG
1000 Frs. 102,10G Danz. Oelm. Akt.
nd ri g . 2500 u. 500 Lire 48,29 bz Dividende ift L uiio-Abtis Ne tidi angegeben.) do. St.- -P. 500 Lirc 48,40B gie Gas .
U 500 Lire |82,75 bz Dividende pro [180/1898 |8f. Pm.“ utsche Bauges 82,90 bz Ahr. Ms 0 1.10| 300 140,75G etw 1000—100 fl. Holl, |—,— do. 2 1.10| 1500 170,30G h aer 100 fl. “my etge Bock 0 - fr. Z| 1000/n00157,50G do. do. konv. 500 Frs, 52,90G Böhm. Brh. i.1| 600 1223,75G do. Jutespinner. 4040—2020 A [60,10bzG Piteein 1.10} 600 181,60G do. Spiegelglas
O
C0 dreh ck
600 184,50G Körbisdorf. Zuk. 10900 [103,00G Kurfürftend.- Gs. 300 [182,25G Lauchhammer . 300 183 25G do. fonn. Laurahütte . .. 600 |—-,——- do. pr. ult. Juli 400 |—,— Leopoldsgrube . . 600 [120.0061 G | Leopoldshall .. 600 189,75G do. do. St.-Pr 606 1134,0IbzG | Ludw.Löwe &Ko. 110,90 bz LouiseTi S —,— do. do. Lee, ¿ 61,90bzB Mrk. Masch Fbr. N 61 40A, 798,30bz Mrk.-Westf. 1000/500[152,50G Magd. Allg. Gas 1000 |-—,— do. Baubank 600 158,50bzG do. Bergwerk 1000 1137,25G do. Straßenb. 1000 [175,50bzG | Marie, konf. Bw. 10 £ [134,00bz Marienh. - Kotn. 133,75à,90à,80bz | Msch.u Arm.Str 600 [113,60bzG | Mafsener Bergb. 1500 1137,75bzB | Mech. Wb. Sor. 1000/8000|278,10bz G | Meh. Wh. Zittau 500 194,90bz G Mecherni. Bi. 300 19025bzG | Mend. ters 1600 |116,60G do. do. St.- 300 |—,— Mix u.Genest 1900/4001127,90 bz Mbl. uHibSt-P 1300/300|/229,50 bz G | Neufdt. Metallw. 300 |—,— Neuro*. Kunst. A. 1000 148,00 bz G Neuß, Wagenfbr. 1800/800|156,50 bz Nolte,N.Gas3-G. 156à155,50à,90bz | Ndd.Eisw. Bolle 1000 168,40bz do. Gummi .. 750 168,40 bz do. JIute-Spin. 1500 195,00G Nrd. Lagerh. Brl. 300 |—,— Do, VIOVD 500 166,10bzG do. pr. ult. Juli 1000 1118,75 bz do. Wlk. Brm. 1900 199,50G Nordstern Brgw. 1000 |—, — DberschlChamot 600 |109,00G do. Eisenb.Bed. 600 1144,25B do.E.-J.Car.H. 600 1135,80G do. Portl.- Zem
600 1108 .00B Trachenbg.Zucker| 5 125 11385 bz Union, Chem.Fb./| 110 600 182,00 bzG U. d. Lind., Bauv.| 0 450 O Varziner Papierf 10 600 [128,00et.bB | Veloce, It.Dpfg.| 5 50à,25à,60à, 10% ,20bz | do. Borz.-Akt.| 5 1000 [80, 75G Br. Köln-Rottw. 113 188/320 [86,70 bz Ber. Hnfschl. Fbr. 11 600 120,75G Bikt. -Speich. -GS. 1000/€00|284,50bz3G | Voigt u. inde 300 59/25 bz Bolpi u. Schlüt. 300 [96,75 bz Vorw. Biel. Sp. 600 1102,75G Westeregeln Alk. 600 1146,00B Westf.Drht Ind. 300 [109,25bzB | do. Union S.-P. 300 [70,10 Wilhelmshütte . 300 |245,006zG | Witt. Gußsthlw. 500 [141,10bzG | Wrede, Mälz. E. | 300 [50,10G Wurmrevier. . . | 600 155,10G Bell verein . .|— | 77,50 1000 [101.00G | Zellft.-#b. Wlvh.|15 1 | 1000 217,106;G D, (D 1000 151,80G Berichtigung. (Amtliche Kurse.) Gestern: 1000 [159,00 bz Charlottenb. 4/9 Stadt - Anl. 103,90G., do. ron 3000 |65,00bz G 1889 103,90G. Magdeb. 49/9 Stadt-Anl. 104;25G. 600 152,00G Braunschw. Bank 109,50B.
1000 |61,50G
1000 [144 50bzG x ; 1000 [4,75 bz Nichtamtliche Kurse. O0 F Fonds und Pfandbvriefe. 1000 ¡89,00G [Bf.| Z.-Tm. | Silike zu 6 ] 600 182,0063G | AagenerS1.A.93/34| 1.4.10 5000—500]—,— 1200/6800 198,90 bz Alton. St.-A. 94/3é| 1.4.10 5000—500|93,25 bzG 600 171,309 Kottbuser do. 8934| 1410 |5000—500|—,—
- 189,29G Dortmund. do. 93/34 1006 [101,75G Duisburger ds. |34 1500 177,79G Düsseldorf. do. 94/32 1000 [91,80 bz (Erfurter do. [34
91,50à,90b4 1006 [143,25bzG M Ed O
300 1100,75 bzG do. do. 70,50bzG Mühlb. Ruhr. do. 600 180,00 bz Posen. do. 1. Ausg 1000 197,90 bz Stralsunder do. j 101,10G Wandsbeck. do. 91 ol e Br.H.H.Pf. xv11x1. 1000 73,504 E M Es 600 [124 25 bz G Vie St.-A 53 600 1133,75 dz Bern. Kant.-Aul. Fr. '
QOOR Oesterr.-Ung. Bk. 1.4.10 Mord; 7 e
m 125,000 Eisenbahn-Stamm- und Stamm-Prior.-Aktien, oa Il oes Dividende pro |1893|18983|Zf. |Z.-T.|Stüke zu 1000 185 00B Brünn. Lokalbahn dt| 94/4 | L1 200fE/99,50G 600 [136 .00B Gaisbergbahn . .| 0 | 0 4 |1.4 /200flÞ}15,50bzG 4 m Paul. Neu-Rupp.| 54 i 1.4 | 500,6 |—,— 300 alte13,25bG
69 00 bz G Bauk-Aktien.
pt 9
. 1119,00G 600 |132,256¿G
600
131,0 ,00G 500 Le. |60,20bGHtL.f. [500 Le. 134,806 1 | 1200 |175,006zG 1000 1134,75G 500 953,25 .1| 300 1135 09bzG .1| 300 1106,806zG 1 | 600 [125,80bz 1000 153 00et.bB :7| 600 1116,90bz | 1200/3806 1157,75bzG | 1200/3c0 162,00 bz G .7| 500 125,006zG | 1006 [69,50bzG n, §5.50et. bz B
Bla
wDoND doll
A
Pra
P Þck C f
F EF
n N N Ung.-Gal. Verb.-B. gar: bo. do. v, 1874 600 A a Gis@.- -A. 82 pas do. Do, v. 1881 do. do. do.
1000 u. 500 a Bo 500 Mecklb. Friedr.-F B. E L do. do. 100 104,10bzB König Wilh. [IT. Niederl. edr.-Franz- Le MeliGe N D
A 9,00 do. Eifenb.-Silb.-Anl. 98 ,70bzG “aggr 99 4 (Niederl. Zwgb.)
300 M O s 3000—300 „A Vorarlberger ; Livorno, orenz
dos. Stargard - Posen Mane L ,
O l ©|
E E E
4 D
m jun devenò O IIDIA
I 00 00 N N b
e 1 qs r
Inkl prt pk rk pmk fd fund prak fk per pk nd fred fk pre pr fk park fund jd pr fre prr pur pu dk Pk bek prak pr fr prak pk prrk rer pur pur Pk
Duo F Do DO b DD Lo UN f jf fs F pa L jr C D L Lk U EN Cas Tao Do D wan LES
p do D P A O
O
A pa. 09° j
404 M4 60,30G .Hilsebein .. 1.10| 1000 198,50G bo. Thonröszren 3000—500 AÆ 172,75bzG önigfstadt. . 1.10) 1600/6001107,75G Donnersm.H. ky. 2000 u. 400 A 159,60bz G Landró Wßb. 1.10| 600 1165,25G Dortm. Un. 800 2000 u. 400 A 1[34,70bzG Norddeutsche 1.10| 1000 71,25G do.St.-Pr.Lit. A 2900—500 Frs. 163,00bzG Payenkb. abg. 300 1271,506bz® | do. do. p. ult.Juli
500 Frs. 64,00 bz Pfe erber 1000 145, 75G 2 | Dresd.Bau-Ges.
1000 Frs, —,— SchönbS l. 300 1195,75bG=— | Düff. Chamotte
1000 Frs. —,— Schultheiß . 1000/20 1237,10 + DüN.ODrht.-Jnd.
Ag Spand. Berg 1000 [12250G Düfßeldorf. Wag.
0 ; —,-- 500 fe 74,10bzG 5 ire
300 1. 150 M n
a “4 i 200 3a —,— este de Minas 1500—300 « }103,90G Brest-Grajewo 200 Fe 101,90b4G | Port. Gisb. 86 i.K. 2.1.92 E T Große Nuss. Etsenb. gar.jt 625 u. 125 Rbl. M.\—,— do. 89 i.K. 1.4.92
ot 97'60G Jvangor.- ombrowo e 625 u. 125 Rbl. M.|104,25G us. Obl. ftfr. gar. L. IT.
500 u. 200 [102,80G | Xoslow-Worones 600 & |97,25bz do. - eine
5000| e Get nion S o so | SHiwel, Zentralb, 1980 R . 97, 0.
1500—300 «« }101,40bz Elf. s aht s 600 d g i o 18886
1000—100 M |—,— 2000—500 «A [99,10G do. Nordostbahn . .
R Fa L Losowo-Sewastopo 1000-100 Nh P A a4 CLERE Tie L —,—- 8c l e . P. 1—,—
1000-200 f i B — Modeo-Furok 1000 u. 500 # |—,— Sizil. Geld-Prior. strfr. 3000—300 «Ä 1102,75 by Mosco-Rjäsan gar. . 2000—-500 99,40bzG do. do. 1000 u. 500 A |—,— Mosco-Smolensk gar. . 1000—200 M 1103,00B Süd-Italienische 500—100 A 1103,40G Orel-Griasy 600 M 97,60 bz do. do. 100 S4: 103,40G do. 600 —,— Transvaal (Gold) gar. 1500 u. 300 A |—,— oti-Tiflis gar 2500 u. 500 Fres. |—,— do. do. 189
300 À 93,50bz B Kia an-Koslow 2000—500 « 198,40bzB A do. 1888 300 A j Ra [t Morczanësk gar. .|5 200 Se 102,90bzG do. 1890 1000 98,70G e ¿ 74,80G fL.f. | Rybinsk-Bologoye. . . .|5 200 Me 100,50bz Wilhelm: Luxembg. Bahn 500 Frs, —,— Spi «Br. Rieb.
[5000—100]97,50b Diskonto-Komm.| 6 | 6 [1200 u.600]189,90bz Wr. Disk.Bank| 7,5 Ze [250Rb1.P.|—,— | Wiesb. Kron.
Nb j. Dup-Pr90 L A /3000— 100|- —— E do. pr. ult. Juli 189,90à/60à,75à,70bz | Weimar. Bank kv. 43 : 300 [153,50G Anilin-Akt.-Ges.
Deutscher Hypotheken-Vanken. er.62—65/4 | 1.4.10| /2000—100 102, 40G Dortmd. Bank-V.| 6 300 /106,80G Westfälische Bank| 55/9| F 450 1115,80G A.-G.f.Bauausf.
Zf. Z.-Tm. Stitcke zu do. Le unk. b.1902/4 | 1.4.10/2000—100|104 20G Dresdener Bank .| 7 600 1143,25 bz Wien. Bankverein| 7| 8 | 100 fl. |—,— AdlerP rtl.-Zem.
Anh.-Dess. Pfdbr. |4 7 [3000—200[102,10bz G do 3} versch. |2000—100/97,75G do.- pr. ult. Juli 143,40à 25 bz do. pr. ult. Juli ü —_— Admiralsgartenb
E ae ./5000—200/101/90bz do. Komm.Obl. L L 10) /1000—500]97 75G Dresdener Bk.-V. 1000 1106,90G Wiener Unionbank| 7È | 8 | 200 fl. [|—,— Allg. B.Omn.G.
S@hles. Bodenkrd. ./3000—150|]—,— do. Kr. A. f.J. L-L 300 |160,80G do. pr. ult. Juli —,— Alla. Elektr.-Gf.
Dis. Grd, Gotha do. do. rz.110 13000—150|— — Efsen. Kred.-Anst. 600 1133,00b¡G Württ. Bk.-Anft.| 64 | 6F 600 I—,— Angl. Knt. Guan.
E T T. do. do. ./3000—200 102,50B GeraerKredit frZ. i —— do. Vereinsbank 6E | 600 [—,— do. pr. ult. Juli
do.do.unk.b1903 1 a 10/5000—200/104,00 bz G Goth. Grndkr.-B. 600 /99,00bzG Sei alioet vôn Vaiben Aplerbeck Steink. ba m. Tv. rz.110 3000—300]100 0E G do. do. 1.134| 1.1.7 /3000—200/97,50G do. neue 4009/5 600 198,90G gatione i . Archimedes do. * Ÿ. 13. 100 3000—300/97,00G do. do. LI.33| 1.4.10/5000—200/97,50G Privatbk. 114,80G Bank f. Oriental. Eisenb. .|43| 1.1.7 |—,— Arenbg. Bergbau|4 do, V1.4
do. VII.unk.b.1903 L b
LLT
§00 — ; E. Komm. -B. 200. 4B-39.105,00G Barop Walzwerk | A 103 765 G Stett.Nat. G4 e Í d L ani. ag Bank 1500 u.750[143 60G Obligatiouen industrieller Gesellschaften. Barß, Lagerhaus! Dts). Grds. Obl 7 [3000— 200/103 ,00G do.ï.-V, n D 1904
8 : 3 de zu é 00 : . do. rz.110/4 annov. Bank . 750 1108,30B Hf. Z.-Tm. Stlicke zu L Baug: BerlNeufst : 3000100 10370 G B E a 1004 [3000—200 101,80 bz G öln. Wechslerbk. 600 97,80G Allg. El.-G. rz.100/4 | 1.4. A reie 102,7 5G f.f. b, Pub do. 3000-—100/97,60bzG | Südd. Bod.-Kred. 4 |veri@h. /2000—100[103,10G Königsb. Ver.-Bk. | 600 9990G |Anilin-Fab.1z.105/44 /500 u. 200/107,00G ais. Wilh U g ou, ‘,-M. :18000—200/111,00G do. do. [34] 1.4.10/2000—100/98 50bz G Leipziger Bank . [1000—-750/[132,50bzG Berl.Hot.G.Part. 45 500 u. 200f100,00bz fI.f. E Moabit do. 5000—200 IOeS Leipz. Kredit-Anst. 300 [178,00G do. do. 1890/41 L00200 E— — do. Kl. Thierg. - d Bank - Aktien. A Lüb.Komm.Bk.cv. | 300 [119,806 | Bolh.Gufßst. (103) O L Berl Anb. Mas do. E (Dimdtermin n F und Rostoder Bt 4h15) | Luremburg. Bank| 74 | 6/s| 20Fr. |142,90bz Buder.Cisw. 002) 1000—200|104,00B lf. do. Baz.-A.-G. . H B Obl. Div. pro/1892/1893] Stüde zu Magdeb. Bank-V. 44 | 600 1105,60G Centr.Hot.II(110 500 189,50G do. Ch.Bau-B. Hp-P.XIV Aach. Disk. j. abg. | 64 1000 1}118,50bzG Magdeb. Priv. „B. 6 1500 #{109,60G Const. d.Gr. (103) 1000 |—,— do. Charl.Pfdb p. E Allg.D.Hnd.G.kv. Pz 1000 |—,— Malklerbank 63 600 105,70G Def. Gas (1085) 1000 u.500|—,— do, Dampyfmühl Amîterdam. Bank E 200 fl. hboll.|—,— Medcklenb. B. 40°/o 5 500 I—,— do. v.1892(105 1000 u.500|—,— do. ElektWerke do unk. pis 1900 Antw. BELeE, | 54 | 300 Fr. |—,— Medckl. Hyp.-Bank 600 1139,30G Dtsch. Kaiser (100) 1000 1100,00B El.f. ; do. Gub.Hutfb. do, Badische Bank . 61 20 |—— Mein. Hp.B. 70/6 300 |118,00G Don. Dmpfs.v82 10000u400|—,— Holz-Kmpt. mi. Dyps, ag 125 Bk.f. ink u.W. 6 300 1108,00 bzG Mitteld. Kreditbk. 300 198,00ct.bzB do. von 1886 10000u400|-—,— do. Hot „Kaiserb. B.f.Sprit u. Prod. 4t 600 170,00bz G do. pr. ult. Juli -—,— Drtm.Union o, 1000 u.500[110,50G FI.f. Jutespinner. I. A Barmer Bankver. 61 600 [116,50G Nat.-B. f. Dts{l. | 300 1111,40bzG Elberf.Farb. (105) 1000 u.500/107,70 bz T Pagerhof. Meininger . . Baseler Bankver. 5 | 500 Fr. |—,— do. pr. ult. Zuli 111,40bz Erdmannsd Spin. 300 1104,25B do. do. St.- E do. unk. b. 1900 Bayer. Handelsbk. 200 fl. füdd.|—,— Niedersächi. Bank 300 |—,— Erin, Gewroerksch{. . 1000 100,00G do. Luetenw.WUl do. Prm.-Pfbr. Berg. ärk. Bnk. 7 600 1135,60G Norddeutihe Bk. j 500 Bco.1123,90bz rift. & m (106) 1000 u.500/103,25G do. Masch.Bau Nordd. Grdkr. ky. Brg.Mk. Ind.Gf. 5 600 |—,— Nordd.Grundkred. 600 199,10G clsenk.Bw.(100) 1000 1.500|102,00G da, Neuend.Sp. do. IV.unk. b.1903 Berliner Bank . 5 1000 1102,40G Oberlaufitßzer BE. 600 I—,— Gr. Berl. Pferdeb. 2000—100 102,50G L uletfahas Nürnb. Vereinsbk. do. Kassenverein 54 3000 1127,50G Oesterr. Kredit . 160 fl. P. 7 217,50bz do. do. II. (100) 2000—100 102,90G s appenfa älzische do. Handelsges. 5 11000 u.500/139,25 bz do. pr. ult. Juli] 9217,90à,75à,90 bz mb. Amer. Pckf. 1000—500|100,50G dor W Wilm. Terr. B yp.1.rz.120 do, pr. ult. Juli 139 ,20à ,50à,30bz do. Länderb. 1 : 200 A. G. —— rp. Bergbau . 1000 1104,30G Dres Lugo do. I.rz.100 do. MaklerVer. 1000 [111,50G Dldenbg. Sp.-B 300 I—,— ago Hendel (106) [2000——500/104,00bz G Bielefeld. Masch do. konv. rz.100 do. Prod.u.Hnd. 300 1[101,00G Osnabrück&er Bank 500 I—,— enckelWIfsb. 105 1000 I—,— Bismarcllhütte . do. 111.IV. neue Be andels-V. 600 |—,— Ostfries. Bk. 609/69 t 600 1115,10G ibernia Bergwk. 11000 u. 5001104,00G fI.f. Bo O, .Vz.C| do.V.VI. uk.1900 Braunschw. Bank 300 1/109 30G Petersb. Disk.-B.| 6 250RbI.P.|]—,— [seBergb. rz. 102 1000—50N—,— um. Gußst, do.v11.v111,uk. 1904 a Kreditbank 300 1115,60G do. Fntern. Bk. 250RbI.P.|— ,— Kali-Wk. Aschersl. 1000 u.500/104,10bz N s ult. Juli do. konv. rz.100 ann. 600 1113,30G omm. N „Bk. 1200 1[117,40b;¡G Königsborn (109 1000 Cla Bonif. Ver.Bgw. Prß. Bdkrd. rz.110 Bron. k. De 1000 1103,00bz G osener Provinz . 1500 1105,10G König Wilh. (102 1000 Borussia Bergw. do. ILT.V.rz.100 Bresl. Disk.-Bnk. 600 102,60G reuß. Bodencred. 600 133,90 bz Fr. upp (100) 5000— 500 102, 30G tLf, Braunschw Kohl. do. IV. rz.115 do. Wechslerbk. a do. X. ru110 do. VILVIILIX. 100 do. X11. r;.100 do. X11]. rz.100 do. XIV. rz.100 do. X1. rz.100 x. Ztrlbdk. 80-85 do, uk. b.1900
600 1100,60bz G tr.Bod. 609/ 600 1163,80bzG urahütte Part. . 1000 [104/25et. bz B do. St-Pr. Brüsseler Bank . 500 Fr. |—,— : s 2 v. «Akt. „Bk. ; 600 1124,00G Louise Tiefb. Part. 1000 199,00B “do. ARIEIOON, Chemn. Bk. „Ver. pt zYomm. Obl. Darmfst. Zettelbk. 300 | Sthsswe Bank .| 4 120,00B afsagePart (102 0 E DeseerCondeshk, 7 | 600 145 »,00 bz : auto D -V. ; 125,25 bz efferb.Br. E. 7110 1200 u.600[160,60 bz 124,75G ‘Gruben
300 [110,10 .V.A.G. 269/ 1500 [107,80G L Loewe u. Ko. (102) 3000-1000]104 20bz Bredower Zucker Coburg. Kreditbk. 300 20D do. volle N 1500 1114,75G Mö1l.& Hollb. 105 500 u. 200/91,00G L1.f. Breestu.Ko. Well B e Ldm.-B. 2 Deutsche Bank. U 100/4 ; 200/101,30bzG do. pr. ult. Juli 160,20 bz lef ch. BEV. 114,10G Schulthei M L 4 103,90b1 G „Hahnd09/9 5 | 300 1109,10G S od.-Kred. do.do.v.
450 |—,— Recltrevitban - 320 1182,00G Naphta (Nobel) . 820 |101,25B Bres! Elektr.St. 600 1/112,80G Ungar. Kredit-Bk. C
ivatb 1500 1—,— ealkreditbank 1000 191,50bzG Nolte-Gas . 1000—100]100,60G do. Oelfabrik. Dae t Gld. 250 fl. füdd. E Reihsbank . 3000 1157,80bz Nate, ‘Lloyd 5000—200/99,20B1000r do. Straßenb. s k bt. do. do.uk.b. R 9 id. | 1000 |[119,10G do. pr. ult. Juli Tiele-Winkler pNAG.Z | | 600 !123,25G V.-B. Qo A m
do. pr. ult. Juli Rostocker Bank 44 600 196,40G 1894 5000—500 99; 20B u.kl.f. Bresl W.F.Linke elsennlinai 600 100; 50G Wrsh. Komm.-B Zoologi|{.Garten
dk pr pk jerl Jerk pk pk pruck bd ger ema pk rat rk Ÿ pem erch fr bera fra funk Puck per pre D fem park park park pr pen per pern jorck ber fre pre Ÿ rk prr jed jrenls jeh . . * . . . . . . . . . . . * . . . . . - . .- . . . . .
¿l 7A B IO p gU Bd pp 04 a4 24 E t p 4 zl 24 4 M Ca E A
I 4 A414] bed bu J
O O
E rate
| [Nr] t 2 J f fk A ft A A I ft E O N iy mo
E
55 vf va dn Wn dite M D Da D Di bf f Af Wf
d
—_ Li
tr Ort Ot tirte O O Fé [Es Gi
Se ugo
—- i ms O 00 O O n 5 C
11] f f A || | o |
a 09D pn pmk
albahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .
do. IBIO. Wismar-Carow
Os gar. Böhm. Nortb. Gold-Obl. Buschtöhrad. (Gold) Obl. S 5
5 4 4 15 E D 4 4 3
S tD dD D
t) —
Om E E
D O S h p
ded d
E E S OTES s
T ETELE
j 2 j o] | so
Pa E D A Jen E
L
300 [102,00G Dynamite Truft 1000 1125,00bzG do. pr. ult. Juli 1000 [112,80bz G Seri Mas, Fb. gestor Salzw. 1000 [44,606 | erf, Farbenfb.|1 300 |361,00G = | Grdmansd. Spn. 1000 1162,25 bz Eschweiler Brgw 860/1000 |261,25G ôther Masch. . 1000 1138,25bz 7 our. Gummif. : 1500/8001 —, — | auftädt. Zuder 1000 [184,75 bz eund Masch. k. 1000 [140,80 bz rifter&Rotm.k. 1000 |—,— aggenau Eisen. 500 117650bzG j} Gelsentrch.Bgw. 6800 185,25G do. pr. ult. Juli 1000/5800 [17,80 bz Da „Mar. E 1000 167,70 bz do. [eine 300 |232,00G do. Stamm-Pr. 500 1176,25bz G do. kleine 1000 1135,90B Germ. Vorz.-Aft 136,25à135,90 bz | Gerreshm. E 600 {128,00bzG | Giesel. Prt1.- 1000/800 190,00 bz G Glodb. & S. & 1500 1460,25bzG | Glauzig. Zuderf 1000 157,75 bz G Görl. Cifenbhn 1000 1103,00bzG | bo. Maschinenf.k. 600 [81,50B BaE piner Werke 1000 |—,— r Brl, P bhn. 500 |—,— Gr Licht.2 us 1000 [139,75G Gr. Lichtf. T. „(6 400 1228,00G Hane Maschin v4 6090 1125,50bz G mh. Amk. g 600 |—,— bo. pr. ult. Juli 600 1800,00 bz G mbg. Strßnb. 600 [103,50 bz G nn.Bg.StPr.|- 1000 [127,75B bo. Mos e, p 500 1183,50bz G do, do. t 1000 [128 ,00G s, L D v. i 600 194,60 m. 300 [75,00B rèrt, Brükb, b 1000/6009 [69,80(H A hte r, 600 183,75G as. Derguers 9. 600 1115,00bz G b.-Gf. 1000 1113,50G Horx do. ult. Juli 600 1238,75G Hartm. Mschfbr. 600 156,75G Lo Eisenw. k. , 1312,00B t. E 600 1101,80G Pf Lehm.
1000 [1049,00 bz moor Ug 500 1124,75G brand “s
E
Union Gratw 600 198,10G DutrerKohlen kv.|1. 500 70,60 bz G
Vereins konv.
do. St.-Pr.
L 75,25 bz VrITIOTIA, « « 1000—500 Lire
5000 u. 500 Lire 52/80bzG Bergische . .
500 Lire —,— Dortmunder.
e E Holl. 104,00B Dortm. Lêw.
¿ 104,00G do. Unton 1000 99 25G D oefel)
l Î es
Brauereten
D ODDEOO0
[ay [o]|=]|ck
pk pad
—
00 90ck A
R
| l l
pk J ft fab | J J J “I
O 00 are
©® D D
do. Silber-Prior. do. Gold-Prior. do. do.
pk .
aid (d Jad (els des dia ged had qud qu gus (ut had dies his qus dic deb qut jus L f jp j f P U DO U F jf DO fa f fa a f D t ja pak pa T Bi ls E b O T A CE E S Tes ALA —A—S Pn pati Prm jn pn pk rech pk pr pt l PÀ jet ri bi t el Tp Tr funk S] unk J J jk bk SY fk J} J] ft pi ft f 3 O
i O OOSODOMR „2ufwärlige 52)
T L
fai
44 J A =J
prak puri jak prak Jima Jank jed rk pri puck Jun pk Pr erk © Omi OMOoOOoOOOo0nR
ait m%|o|w]l||æ%]| o
cas
fs C7 6a fa I) s die ta 1E H 1 Sf Un 1 1 Sa ¿a Pa SFa 1 Ufa Ba 1a f CFO 1 I a 1j Mp ¡f 1j ¡fe 1 ¡n 15 H Dm 1 Jm pf Mp Ufa 1E C Pr fa 16 f 1E D fe
N|o| |ck—A|ck
—
ONO
Pfandbriefe und Schuldverschreibungen
mo w—
POOTNMNTMOONOO
Go rp
N OTONAO wir
bd
D
ep —_ Go a
S E
Danke jun prndà pmk per red pick Jeb ek pel rak prr dk frmni bme D fred prck jr fen jar ermit drk Zub erth jrrk dek dura fr prak pr pre
r Di
eem lli] 1108 &
Sei F L
d—A
pk
i O [o ©|
G eg O00
aro
a“ w
[E | J 0 wr O o a ce tro -
S
H l 1 Pn 1E 1Pn Sl Sf 1E j 1E jp f Pa (P 6 1 jf jm P 1 C E fa Pn f fe Pa r Pn f f P r | n @
S Cs (5 S G20 Grd
j l
fend Pack fil: Jud fruh jed O tor
300 192,00G Opp. Porl.-Zem. 300 1258,00 bz da Ges. onv.
wr
prá
pm
er —
Cw O
p b 25 Mo O wir ce 0 Or
wor
500 164,590G aud Masch. 400 1330,00bzG hôn.Bw. Lit. A 600 1[348,00G do. Mui
e u —
S — on V) w [44
L an
R R
S i
wr
pná pi ju I D T S pk prak pern pem Pren prach pk S. S F S P. P E Sei E
D A4
O br
r Er Qi
J pi A F s n P A Ln m R n m l m jn
-
ri dge ir Or [a] 20 R I R A E E E865
. @ .
1000 188,00 bz tetschm., Musi 87,75 bz luto Steinkhlb. 500 [105,70 bz do. do. St.-Pr. 500 173,90B Press Spinner.
J N00 N T! 0 R O i
[uy
—
l
O P O R R RE Ri
2 S
C j prak C Go —__— N p S ck S s 00 9 OD de
© j S | B E A
T
Or O
300 |—,— reßspanfabrik . 500 1132,80bzG avensb. Spinn. 1000 1101,60G NRednh. SP.LtA
1600/800|307,75G Rhein.-Nf. Bro. 400 |—,— Rhein. Anthrazit 400 [142,75G Rhein. Sthlwrk.
1200/200}60,50 bz G wr Me pr 3 600 1136,10et.bG oft. Bruk.-W
137à136,60à,90bz E 600 1154,00G E
300 5,75B do. Sti r P 300 |—,— do. Thür. Brk. 1000 |—,— do. do. Ee 500 [104,25G do. Wbst.-Fabr 1000 [112,00G Saline Salzung. 600 [129,00bzG | Schäffer &Walk. 5A ,40à,60à, ,90à,60 bz De 4 1000
el-Bghegint 395,5 50bzG [S Left 5,00B do. 5,10G do. Portl, ‘ant 21,75G do. Koblenw : 124,25G do. Lein. Kramsta 500 153,50 bz Schulz-Knaudt . 400 1140,50B Seck, lenb. 500 141,00 Ao S s lash. 300 [158 00 Spinn und Sohn 1000 |81,80G E im uKo| 1000 1156,50G Hütte 1000 197,00bzG Sidi era D 1000 1138,50bzB | Stett. Bred. 1000 162,00 bz Gietk, Ch.O jer|1 68,20 bz G do. Strosenbah! 114,50 Emen, hu 222,00B 147,00bzG B do. St.- 22, 50G Stolberger Z nt 43.90B do. St.- 117,50bzG Tal Se St-P.
piisos G |do. io Nadl Eid
1000 1138,50 Titel, Ku
pmk pra pmk junk jer J G S S
e —_ ©
«r
L ian
P55 Er f [wee] ]]
mm A--———ckckck
— Bis E
D
[S P D
1-44-4444 4-44
ror
wW
ol2lozaalilll1ll2l i111 Es] |a|2%|æ2æ| S| |o|
O fmd fa pmk bert pr: fand fri frank jer prnn rab fra fu Prers fork peral park Prunk funk pack prak mad jen pur rak W-M:
E 0ER m E m: S M M M Pran fund J] Jin e] J puri J pri O pu bek jun 2} a} s C parad jun jurck junrà pam J pmk jam
5
© |
U I
J J fi fr J hi bt =Y l f s J J] Jy h J i 4 þ pà 0°
N _- G Sp ags ror — s I A N fie Lo 5 Fi O U D O N 7! 16 E 1 1 f 0 E 1° 1 C E m
a9 or Sr
Wr
D i DUTRAA C! D T Du N
R R bek b
_ ck_ T
a — . . . . .
C S S Ee De Ee E C D S
v
=SS =i&+]
82
1000 [180,00 bz G rg Bgw. 600 1172,00bz G o. px. ult. Juli 1200 156,50 ba G Pia Fat I
J Mr e T2 F
bund jen pi ferni prr pem rer je TO
Ae
Ille]
T 11.4. 1.4. 1.1. 1.4.
Do eins J
300 [134,75 bz öst. Fa 35,50à,40à,70àù,30 bz örderhütt 300 190,10bzG do, Tony, l, do, St.-Pr, 600 171,80bz ofm. Wagenb. 600 191,50bzB üttenb. Dp 900/800 [1126 ,10bz G ugo Bergwerk 600 166,00bzG owrazl Stein P St.|476,006 nt. Tone T
1166 00G ters, hispblt 89,.00G i N As Ae 144,50et.bG fa ler Ma 152,25G owi Q .1154.00G T tdrck, 113,00bzG | Kette,Opf. Ibs 163,00bzG | Keyling u. 181,50G Ks lmnn.S irke Art Köln Bergw. 204,10bzG | Köln-Müsen, B. 111/006) G do, do, fkony, 86, 5 Knie Wil Nis, de 164,70 ; Pte Pr./10 77 80et. ba G | König. M Ens, 1 96,00; G | Königszelt. Prill./10
g
TZ E bi i i f S o
a J A s j —J
tD
- m . . Q: * E
¿o i118]
c a ta. I) fi df pla ga di he 46a ¿fis Ain Jin t gf C) pa Man 152 pa C1 fa f in Ba 15ck. a 12ck 2 e f
I —
2-565 D E
pk per
E
O ck ; m!
Er
) 169,00bz B Dividende pro [1892/1898] Kf.|K.-T.|St. zu o 600 147,25 bz Erfurt. Bk. 6639/0 x | 44/4 [1.1] 309 |—,— 1000 |159;00bzB { Kieler Bauk . 84/4 | 1.1 | 600 |—,— 600 |97,50 bz G osen. cit 5 — [4 (1.7 | 300 196,10G 500 174,25@ L 6/64 L1 g “M 100,80S 200 BIO0D S o ISU T o 28006 300 1138,50bzG , 600 [114 40G S 6 (bd [L £00 Boa0G 600 |—,— Obligationen WOnEDo Besenshaten. 300 |—,— | Stüde zu #6 600 [110,00bzG | Berlin. Zilhor. rz.103 T S 1000 u.500|—,— 800 186,50G do.Elektr.Wrk. rz.100/4 10 On. 102,00B 1000 1124,50 Dtf@. g rb. p 10 105,50G 600 1280 25bzG Ds \ 7 200 —— 300 191,75bz D R OL E 10 1000 |—,— 300 1191,75 bz Königsb „Pferdeb. 10515 |[1,4.10/3000—500} — — 600 |154,90bz | Thied Portl.Z.Germ.|44'1.1.7 | 1000 [100,10G 2E 186.0004 In Liquidation befindliche Gescllschaften. 1000 [136 5G | qa f mücadlanz ersolgt so ci ber Kurt d H 1000 50,00 bz G zu | zurüctg. 1000 1174,406zG | Banges. f.Mittelwohnung.[300 «| — Heros” 1000 95.00G ividende t evenD sür 1905/88 1893/94 ben. 600 [102,75 bz G 1999/1898! [T Sb 300 1166,25 bzG Alfäd-Gronau ¿ 500 174,00B “ serbau .
duk
47 75G 77,00bzG 102,75G 171,75bzG
49/506;
COTTIASTNNN N O
ck— E S SEE
O2
bank pn pmk endli pk pmk É fend per I frenk s
P rerer t
rp Sr
1900 1239 00G Anhalt Koblenwo.|° 750 177,90bz Annener Gßst. kv 1000/80: 172,10G 1000 1103,50B 600 1125,50G 300 134,90b 300 1104,80 600 170,40 bz 500 192 00b4 B 1000 |— 1000 162, '25bz G
do. do. Markstücke| 5} | 5} | 1000 [138,1 10bz Rufs.B.f. au8w.H 250RbL.P. 108,20bz G Obers. Eifb. 105 1200 |—,— Brüxer Kohlenw
do. pr. ult. Juli 139,40 bz do. pr. uli. I Juli 108à108,10 bz PasoaPatt (109) 1000—500]102,80 bz Butke&Ko Met.
3000—200/102,10G tLf. Cassel Federstahl S t Is em.Fa do. Weiler Chemn MBerteug ) 105,50et. bz G Concordia Brgb 101,60G Consolid. 104,60G Courl Bergwerk 410] 600 107,00G Dannenbaum
[my pk E Ee] Seoane oe
a E A E A Q L —AAAF S
L | 002
O S. d. 5 Da E Sh n C En S S E
Pa Ps fie DA P Ls jb: je La daa bo
Fenk Fk pet Puck Pr Part Jerk J Peck: funk Jrmck
pk [ry
E _— E as due ooo
b j =J J J
“Az |mæ%
[wos | [eto] i
i 3 wORIIDDDOR D
S
Bmk pur bra fend pk dck fk [enk fend [ruck fark jk fark prr pk Per drk fdb ck erk jed pr fk prrk þnk unk rk fund Di fk fn fk fd funk fk Jl prr funk rek jurk bl fm funk bl jdk jl jk jd jl þ
Punk J ford CIO funde Prunk pen bk puerd. Pri Pur fk J F denb F Juri: F fk C) A Prt Par fred Jen: 2F Jeu Park 2 Jueck Fark J
D E P E E P E E B E E f En F Er E Er r
Deni erd pk p eet i P g rur pk pk Prunk fd mnd F P Perm prak rer fred
dna paedò pundi paris jen fern p D bd ps pre rend preck prt jr pri pri
| 0%] | |.| Se |
Frt brm jn prck park fern jr park bnd pn fer pk jrmnk [Q
P S Gr pi
L