5 [1.17 25000 --500 Fr. Dux- r-Prag ( Gold- Oblig. ; Rybinsk. Bologoye 11. C.(6 L, Buschtôhrader B, 104] 10414 | 1.1 | - 1235,40bz hau-Wiener| 114| 1744 | 1.1 | 60 Rbl. P. |—,— q Fr E DD Ln L1. E Transfauta ; Ser Ah 4 M Dentsche Eiseubahn-Stauun-Aktien. Cieta L Juli x e 44 239,802,40 bz E : Juli 9234 4 400235 bz .fr.|p. Stck] 400 Fr. 1112,80bz Elisb.Westb.Gold 83 103,10G do, leine —— Diy. ro 1892/1893][8f. Stiide zu Du Babenbad : 14 | L (T4 | l G, Pte S 5 — 5 5 | 154,10 [1000—100RbI. 1|72,60bz do. do. “U: ul Juli 112,50à, het. 75 bz f P 1 Varshau -Teregpol gar. 1000 u. 100 Rb. M. 103,60bz Aachen - Ma r a 2x 600 „M 64,506 G Gal Carl@ Bar! b 4117 - g. Ne s do. (Ggypt. Tribut. 10.4,.10| 1000—20 £ ——,— af - eu E, . 1101,70bz feine 100 Rbl. M. 1103,60bz Alivamm-Kolberg 44/5) 5 107,10bz Graz-Köfl. S1 r : 4 2 2 1000 fi. ho. E 4 : Warschau - Sire 10er —,— 7 . , 1 d s 100 Ê 06G 102.40G C ‘ 500 168, 60 1

1 L. do. do. 19.6. 10| - 100—20 £ —,— e as R Pr: E do. do Be 07s Bi Ra u- dderberg it E E 93,10G S 135,50bzG bo. pr. ult. Zuli 169,60A169à 25ù 10825 by

ingar. Goldrente großes 1 1000 À. [99/40b4G , 5bz ernow LL7 500 99.70 bz G CeclQudwigh. 91890 Ler 85,00 bz B Bera: s ;

S m feine [Lt 100 fl. 99,70G Kaiser Ferdin. Nordbabn 110,00G Mladikeiwkas Oblig. gar. 127,25 bz B e e n | Ae 143, „1144,00 bi 10by H a d 63/55 | 1.1.7 | E 110209,70b4 a Le Rereutial A | 1.6.12] 10000—100 Kr E e ee a Eutin-Lübeck Pit 5 Me ‘ult, Juli is 1s R E A ri. n i M 11A . 95,106 i de E S ae Süterk j C : u 1 | do. pr. ult. u 78,75ù,60à,90b do. : i 92,90G à93 bz Kafchau Ott. Gl. Pr 89 u N G Central, Paci t 1895 F Palterst üterbaßn 1000 u. 500 M |—, Oest. Nordwestb.| 44 | 5 |5 | 1.1.7 | 200 fl. S. 1[111,10G Jura- Simploz e 14 200 E 77 40bz G

D bz V rz. L

pk _

A Ei L P E pi p p

SS

Kre eld- Uerdingen Dortm.-Gron.-E.

125 Rbl. M. do. pr. ult. Juli

Prunk jen pk dech rak pre

p pk jk

I | I AAck

P 5 f S S 2 P ck ck Sa d p Tit di hn 0-4 A

in M S

do do, ; « 1103.00G d 91 1000 # alberst.- Blankb. 1000-600 „é 1116,006z B do, þ. ult. Juli 110,80a11,75b4 | bo. do. St.- 4 Invest G : 17-1896 1000 # Tudwh. „Be D008, | 500 df. fübb. N do, H (thalhahn 5È | 52 14 | 11 | 200fl, &. [129.006 j iti -Umbrs. | 08. l 4 _—_ 4 f 500 33.70bz 1000 F a Mainz Ludwig. Wu u as 141,50 bz Naab - Oedenburg| #4 | 3 [4 | 1,1 200 fl. S. 39.90bzG E L uli 27 D E I, O ,40bz Nf / E r g [4 4] 11 | eff R OEE Reichend,-Pardub.| 3,81| 42 443] 1.1 | 200 fl. K.-M. [—,— Schweiz. Zentralb| 4 | 5 [4 | 11 | 500 Fr. 137,10G As Ÿ E A G E U ea O k Südöster. (Lomb.)| 3s | 4/5 |4| L 500 Fr. 1[45,60bz do. pr. ult. Juli 137,25à137,002137,60à,10à,30bg A ee O , 182,20 bz do. pr. ult. Juli 45,908,75, Aug. 45,30à,60bz | Schweiz. Nordostk| 5 | 5,616 | 11 | 500 Fr. [119,80bz E L EE Nd Marr u L a ie ; 82,90à,10bz Ung.-Galiz. (gar.) 5 11L MOLE do. pr. ult. Juli ; 120,004119 90 by in E i Oftpr, Südbahn! 0 y 1 : s e G0 G0 be Ver. Arad, u.Csan.| 6 é 100 fl. P. 1[115,50B do. St.-Pr.\ 5 | 5,6 [44| 1.1.7 500 t ——,- n E 15708 Qo. pr. ult. Zuli 00 4 291089 b0by Cs s A E B 12.93 [49,00bzG Steae osen . ti a H 300 Á 102306 Baltische (gac.) . 125 Rbl. M. (6 66,20G Westsyil.St.-Akt.| 3%] 3 [4 | 1,1 | 50 Lire [47,70bz

24,00 Weimar-Gera 300 99 Doneybahn (gar.) i u Werrabahn. . O 1.15 300 L E Jwangor. Dombr. L i ü 110,7 75G t ella: 4 | 44 Eisenbahu-Stamm- Prioritäten. amm - Ko 8. 1.4 500 „é 118,25 bz l |

k 258,10b w Silber-Prior. 89 es Ten —,— y A E

do. Lal zkam.) do.

fiftie temberg-Gieraowig Fen 0. k ; dbr. euerpfl. do. Grundentlaft.-Dbl Märsche Gren T, Venetianer Loose . ..….

23/50bz Mähr.-Shles. Zentralb. Wiener Kommunal-Anl.

.1—,— Oesterr.üng.Staatsb.gar.

Züricher Stadt-Anleihe . 99,90G a ps. gar. v. : T Türk. Tabacks-Regie-Alkt. [4 | 1.3 | 500 Fr. |—,— L A

do. do. pr. ult. Juli is v Chop Nas LIL :

Eisenbahu-Prioritäts- Aktien nud Obligationen. Oesterr. Nag, Gold- U

Altdamm-Kolberg . E T - "Racn Qn gar. Bergish-Märk. UT.A.B. 3000—300 fé 100,20G do. do. Gold-Prior. E E L 300 „& 100,20G do. do. Lt.B. (Elbeth.) “es ¡N La A Oftrau-Friedland . . .|! t 000 ' ilsen-Pricsen 4 Braun ndeseisenb. an o E taab-Dedenb. Gold-Obl. Breslau-Warschau . o 100.90G Netchenbg.-Pardubiß(S.) D O Wr.) 3000—500 „«# 1100,90G Südöster. Bahn (Lomb.) Hlbers antenb.84,88 500 u. 300 „G 102,00®G kl.f. G ho: ene eck-Büchen a 3000—500 & |—,— ck S do. o deburg - Wittenberge 600 M 91,30G V. Gold) Mainz-Ludwh. 68/69 gar. 600 „K oge Ra E Ung N BeT “Berb. on do. do. 75,76 u.78kv. 1000 u. 500 «A 1103,00b@TLFf. Rug it.-G.-A. 89 e200 do. do. v. 1874 600 M 103,90G do Gagili 1000 D s y. 2 Ie U. an e —,— ln 500 2 ¿ Ï 000 i “E 1004 103,90 bz G König Wilh. IT1. Niederl. Mecklb. Friedr. Fin, age dr |—,— do. Eisenb.-Silb.-Anl. 5000-— E S 98,70G gr.f. do. do. leine R D D S ZaRR I Vorarlberger :3.9 | 1000——206 A. S. [9350G , | Livorno-Florenz Lit. E. 00 f T—— Macedon. L d do d; pad iw Pa A Eo ob E 16e do. A o argard - Posen u. 150 4 2,10 _ Haltise 200 Mie —,— Oefte de Minas OfprenniGe aae A i 1500—300 & 1103,90bzG Dre PS atte. : 200 M: 102,40 bz Des Eisb. 86 i.. 2.1.92 Rhei s m Große Russ. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i,K. 1.4.92 Rh Ee S 1000 u. 500 97'50bz G JIyangor.-Dombrowogar. 626 u. 125 Rbl. M.|—,— Sard. Ob]. ftfr. gar. I. II. Saalbahn m n De | Koslow-Woronesch Obl. 600 97,25 bz do. do. kleine Stargard-Küstrin 1892 , 500 u. 200 MÆ 102,80G@ do. do. 1889 600 A —,— Schweiz. Zentralb. 1880 Weimar-Geraer E T Kursk-Chark.-Asow Obl. 600 „A 9740 by a 20 1088 pi R O i O O R do. do. 600 M Os U 1 do he 1806 ets C L 500 100 e L Kursk-Kiew 2000—500 A [99 2%et. bz B do. Nordoftbahn . . 8mar-Garow IVV U, E Losowo-Sewastopol . 200 A: —,— Serb. Eisb.-Hyp. Lit. A. E Gat, «+ 200 Mé: — Mosco-Jaroslaw . . 1000—100 REL. P. |—,— do. do. Lit. B. 1000—200 fl. S. 192,80G Mosco-Kursk 1000 u. 500 M |—,— Sizil. Geld-Prior. ftrfr. Bözm. Nordb. Gold-Obl. 3000—300 « 1103,10G Mosco-Rjäsan gar. . 99,50 bz G do. do. Buscht&hrad. (Gold). Obl. 1000 u. 500 Æ |—,— Mosco-Smolensk gar. . 102,80bz gr.f. | Süd-Italienifshe Dux-Bodenba: 500—100 Me |—,— S Griasy 97,75 bz do. do. do. 100 Zu: 103,50G —,— Transvaal (Gold) gar do. do. Silber- bo. GBAEE do.

102, 10bz k rz.1898 92,60B 13.1939 — Ebicago- Burlgt. rz.1927 —— Denver-Rio Grde.rz.1936 90,20G Illinois - Central rz.1952 90,90 bz G Kansas-Midland rz.1937 87,40G Manitoba (St. Paul M. 86,50G North.-Pacific I. bis 1912 88, 80ect. bz G do. IT. bi81933 110,30G do. TII. r3.1937 102,50G do.Nr.1—10500rz.1989 101,75 bz B Oreg.-Railw.u.Nav. Bds 105,20 bz St. Foag. Valley rz.1900 109,80 bz G Sia: Val. r¿.1905-12 103,89G St.LouisS. W.1.rz.1989 —— St.Louis u.St.Fr.rz.1931 150 fl. S. —,— do. do. rz.1931 400 A 71,40G St. Louts 11. Jnc.- Bds. 5000—200 fl, 94,00G {lf 500 Frs. 13 80L G Aachen-Mastricht 500 Frs. 63,80 bz G Anatolisce Eisenbahn . 200 fl. S. 105,25G do. do. kleine 2000 u. 4090 Fr8. 199,90G Gotthardbahn 200 fl. S. — Italien. Eisenb,-ObL. gar. 5000 fl. 103,90bzG do. do. Tleine 1000 A. 103,99bz G do. Mittelm.-Obl. stfr. p E 103,90 bz G do. Do. feine

puri fat pak prak Jud pati Gn S pri J pur puud

bea S E T

Os S

o R C

zt =J 2

A J p t f A A

n

Mp R R

Es, R J J fd pk pad fmd park jut A)

purò fel

O Wt A D D

102,60G do. pr. ult. Juli 56 95 Kuxsl- Kiew . 103,20B a Pogfau-Bresl gr. 125 Rbl. M. 72/4064 Altenburg-Zei s Se : ; 186,25 bz é 53,95G Ausländische Eisenbahn-Stamm- nund Stamm-Prior.-Aktieu uff Ee B gar. 125 Rbl. M. Breslan au 13/2 14 5 | L 600 „A 58,50bz B inkl. Kup. 1. 7. 94 |90,50G wu. Südzob, gar. 1000-—-100Rb1.D.[69, 60G Dort.Gron. Ens. ü Wi T 12a Gol

3000u1000MRBbL.P. 199,60G Marienb. Mlaw 119.75 bz

do.

L Ci Böhmische Nordb. O M D — do. pr. uli. Juli 69,70B | cut a do. p. ult. Zuli —— Warsch. - Lecespol 5 10/1000 u.100RbI 109,506 “dert Süvb: 1000—500 fl. Goll. 1102,00G Böhm. Westbahn| 74 | 8 |5 [1.1.7 | 200 fl. s. W. |—,— do, do. Leine D-10141 4.10 100 Rbl. M. 1—,— Saalbahn : | o |

10200—408 „v 192,90G do. p. ult. Juli| “t ° 2,26 N. P, Superdivibenbe. + 1,89 R. P. Superdividende. Æeimar-Gera

408 M 93,60G 1000 Frs. 102,20bzG 2500 u. 500 Lire 148,50bzG 500 Lire 48,50G 500 Lire 82,80 bz

hl C O DO D D 7

r

bard jem pk t s B E

P - Pas S M L fe U =UIO A

T A e

O s O

78,20bzG Aussig-Tepkiy . 4 4 L lan a, 500 fl. 8, W.316,00bj G bo. do, grofie 115,75G

106,406zG. 93,104 G

Q.) pen

orn O O En S

O E

- pas O pueal pur

SSSSES K

KKKKK

D

At A AAA N

E T E H D

| 600 ]86,G60bGIL.f. f er, Zu! 2x

7 600 1108,25b T b : 1000 [103,00G irsteudckG{.| — | — 9 bzG s mge, g-Zuker

125 1139%5B Union, Chem.Fb. 600 181,10G U. d. Lind., Bauv. 450 [107,50bzG | Varziner Papierf 600 1128,10b» B | Veloce, J1.D F 128,7524,40à,80bz | do. Vorz. At

1000 [80,75G Vr. Köln-

182/300 185,60 bz G Ver. nf hLFbr Fr. 600 1120,75G Bitkt.-Spe 1000/8001283, 50bzG | Voigt u. E 300 158,00bzB Bolpi u. Schlüt. 300 196,25B Borw. Biel. Sp. 600 1103,50G D teregeln Alk. 600 1145,75B Westf.Drht Ind. 300 1109,10G do. Unton S.-P. 309 170,00G Wilhelmshütte . 300 1246,00G Witt. Gußsthlw. 900 1142,00bzG | Wrede, Mälz. S 300 150,10G Wurmrevier. 600 155,10G Bo verein . .

j 1000 177,590G 1000 1101,00bz ellft.-Fb. Wlvh.|15 1000 |[217,50bzB 1000 162 00 bs

1000 1152,60bzG Berichtigung. Tntlide Kurse.) Bergeslexn= 1000 [15875G | Sqwed. St.-Anl. 1886 99,50b;B. Union chem. Fb. 3000 165,75 131,75bzG. — Gestern: Sähs.-Thür. Brk. 114,00G. 600 [51,00G Thale Eis. St.-P. 72,40bz.

1000 161, 50G

1000 1145,00bzG “ j 1000 [4,75 bz Nichtamtliche Kurse. 1009 |—,— Fouds und Pfandbriefe, 1000 190,00bzB [Bf.| Z.-Tm. | Silicke zu M | 600 82,10G AachenerSt.A.93[33] 1.4.10 5000— 1990/6000 198,75 S Alton. St.-A. 94 34 10 5000—500s98,: 25G 600 S8 'S0E Kottbuser bo. 8918 s ck ! mund. do. 93 1000 102,00 4G Duisburger do. 1506 179,00G Düsseldorf. do. 94 10900 191,50bz Erfurter do. 1006 [145,00bzG | M.-Gladb. do. 309 1100,90G i

1. L, 1, L L, L L-L aut A j , 0. 9. |& 1000 171,106; G Mühlh. Ruhr, do. |t f Lei L L, L L L, L.

uan verk funk jed

s Ln R prak À fas

. 1119,30bzG 600 1132,40bz 800 |—,—

. 1131,00G .160,20G IL.f. 500 Le.184,80G 1200 1175,00et.bG 1000 135,00et.bGS

500 153,75G

300 1134,75G

300 1105,00bzG

600 1126,25G- 1000 1153,50bz G

600 1116,90bz 1200/2001157 ,50 bz G 1200/300163,50et. bz Œ

500 1125,00bz; G

1000 169,50G

600 195,40B

Danz. Delm. Akt. —— Industrie-Aktien. be S Di A L

Dividende ift event. InE 1898/93 e 1898/94 angegeben.) D f Gas Dividende pro |1892|1898| gx. Lins |Stlicke zu ENauer Gas 18 cia bs s Bt. m F | Deutsche Baugef.

Q; t

O E an a E aa U B 3,00 b o onv. 82,90 bz Ahr. Moabit — [4 [1.10] 9 706 40,75G do. Bergw.-Ver. 2 : Laurabütte N : 1000—100 fl. Holl. |—,— do. — [4 [1.10| 1500 [70,00bzG (fr. Commern.) 600 |—,— do. pr. ult, Zuli E L O E S 0 fr.Z N prt un. ee go, 400 |—,—— Leopolv3grube. . A E Böhm. Brb. 2 41 6 223,50G o. Jutespinner 600 1121,50bzG | Leopoldshall . . 4040—2020 J 160,10G Died 1.10| 600 |81,60H M. Spiegelglas 600 39 75G ag do. St.-Pr.

Go ‘ove

a O fz i C

O o dp * 5

R A T 2h22

120 00 O I

M n Ô

J J J F 2 J J prrdk jur D J J

F s R E W-M nd b ta

as Fa Do DO D D Ls L Ls jf Lt f jf Fs Sf Co D La Fus É C Lao Ls Las Ls

s en

O pi O S B OONMNNOEE s

404 M 60,30G [sebein — 4 |1.10| 1000 198,00G do. Thonrödzren 606 1136,50bzG | Lubw.Löwe &Ko 3000—b00 A 1[72,70bzG Königstadt 1.10) 1500/60"/107,75G Donnersm.H. ky. . 1116,00bz LouiseTiefbau ky. 2000 u. 400 Æ 59 40G Landró Wb. 600 1166,00bzG | Dortm. Un. #4800 300 I|—,— do. do. St.-Hr. 2000 u. 400 A 34,60G Norddeutsche 1000 171,25G do.St.-Pr.Lit. A 306 {62,00bzG Mrk. Masch Fbr. 2500—500 Frs. 163,10bz aen Hag 300 268,00 bz® do. do. y. ult.Juli 61,90à,80à,90bz | Mrk. e. 1000 [145,50G & | Dresd.Bau-Ges. 1000/3c0[153,00bzG | Magd. Allg. Gas 300 1195, ,60bG=— | Düf. Chamotte 1000 |—,—- do. Baubank 1000/30e | 236,75 bz G Düf. Drht.-Ind. 800 158,10bzG do. Bergwerk? 1000 1123,30G Düßieldorf.Wag. 1000 1137,30bzG do. Straßenb. 600 /98,10G DuxerKohlen kv. 1000 1178,00bzG | Marie, kons. Bw. 300 102,2 5G Dynamite Truft 10 L [134,706zG | Marienb. -Kogn. 1000 1125,50G do. r. ult. Juli 20à135,10à134,7064 | Msch.u Arm. Str 1000 112/,80G Edert Mais, Fb. 600 [113,60bzG E

S: S: M d: é

E fn nl t p pr A Pr jd Pal jl js P J E S EHEPSL E F

O O

4

E ; 5 U

L, i ÉEEEE e R TEREEEE Er E E EE/Y

n

fe b

D

| |NNN] |

5 x 1 En 1 Gu E | Pri pak pru fand jonti job fark TÉ

J funk fut fd ft 2)

ps b þ —_—_ O mONRNBPMRS | duia

d l I

ER

Or Pank pu Pat auck pril pin prt park pu prak | fruh funk pre per fert frank fund pak fremd pern prrck fern purk fem pern pem jer pmk prr pern pmk jormdk s D D M M S / ® S

vid ge

Ars Ar A E A T

R li f

P p prÀ pet C O O

500 Frs. 64,00 bz Hte erberg 1000 fie atis %önb Schl.

D O do D

2

1000 Sdultheiß 1000 Spand. Berg

500 v g Union Gratw 500 Frs. 73,50bzG ire

,

de)

©®

,

D L i pk D O D S

ia

[o] | mo

bat O

L

: Vereins konv. 500 70,50bzG do. St.-Pr. 500 : 75,30G ert Viktoria. 1000—500 Lire 175,2»G Xl.f. 5000 u. 500 Lire 152,80G Bergische . .| 0 500 Lire S Dortmunder.|26F 500 fl. Holl. 104,00B Dortm. Löw.| 10 Le A 104,00G Di ( R 18 h E R U oefel)| 9 1000 A. 98,70G Deff 8 500 Frs. — —— Lyz. Br. Rieb.| 10 Wicküler. . .| 9 n? | R Ne Wiesb. Kron.| 6

fil Jul ficl ry t z Se Ee Ui

Dranerelen 41111 p pr per fee frei S

Gs G C O

Pini prak A a E E E N UE r R E S SSS A (] Qo Bs W—

00 90ck 1

ate ln Salzw. 1500 1137,75bz B | Mech. Wb. Sor. 1000 143,50bzG = j Œ arbenfb 1000/1000/280,00bz G | Mech.Wb. Zittau 300 1361,00G *? Erdmansd. Gun 500 194,90G Me erni. Bw 1000 [162,25 bz Œshweiler Brgw 300 191,00bzG Mend. u.Schrort. 300/1000 |261,50G ther Masch. . 1690 1116,10G do. do. St.- 1000 138,50bz - fonrb. Gummif.| E 1600/8200 |—, — ande Buder | 7 1000 [184,75 bz Frau Rot X, 1000 [140,90 bz rifter&Noßm.k. 1000 |—,— Iaggenau Gisen. 500 1176,00zG |} Sadtentrch.Bgro. 800 185,25G 50. pr. ult. Juli 1000/6500 117,00G E 1000 167,60 bz po. eine 300 1231,00bzG bo. Stamm-Pr. 500 1176,75bz G do. feine 1000 1135,25 Serm. Vorz.-Aft 139,20bz } Gerre8hm. Gl8h. 600 1327,00bzB | Giesel. Prr1.-Zm 1000/600 [90,60 bz G Eladh. &S. Bg 1500 462,90 bzG Glauzta. Zuderf 1000 158,00 bz G Görl. Eifenbhnb. 1000 [103,258 bo. Maschinent.k. 600 |81,00G Sreyvtner Werke 1000 |—,— Gr. Brl. Pfdbhn. 500 |—,— Gr. Licht.B.u.Zg 1000 [139,75G Gr. Lichtf. T.-G. 400 1228,00G Halle WMaschinfb. 600 1348,50G do. abge 600 1125,60bzG f amb. Amk.Pdti. „1 | 1000 187,25G ietim., Duft 600 |—,— do. pr. ult. Juli 87,75à86,90à87,30bz luto Steiakh 600 1800,00G Hambg. Strßnb. 500 1105,00B do. do. St.-Pr. 600 1103,10bzG | Hann.Bg.StPr.| 3 500 [73,90bzB Preis Spinner.

Ink jed J fert J F fk prr rk fark J SIEAIESÌ puri J J J R o [ry

D

29 E a L E L E ELE

2 fn C

Le. œ||ol|o|=]|ck

I

Pra Pp f

300 1—,— Mix u.Gene 1090/8060 [128,00B Möll.uHibSt 1200/8340 1229,50G Neufdt. Metalirs,

300 |—,-— Neur9 . Kunst. A. 1000 148,00et. 6z3B | Neuß, Wagenfbr. 1500/600[156,30 bz Nolte, N.Gas-G.

158à155,10à,60bz | Ndd. Éisw. Bolle

1000 168,50 bzG do. Gummi

750 168,50bzG do. Jute-Spin. 1500 195 25G Nrd.Lagerh. Brk.

300 |—,— do. Lloyd

509 166,60G do. pr. ult. Juli 1000 1118,50G do. WUX. Brm. 1000 199,75B Nordftern Brgro. 1900 |—,— Ob Hl Chamot

§600 1110,00ect.bB f do. Eïtsenb.Bet.

600 144, 50bz;G do.E.-J.Car. H.

600 1135,80G do. Portl.- E

300 191,75G Opp. Porl.-

300 1258,50 bz a Ges. ang

500 162,00G aues Mas.

400 1330,00G höôn.Bwy. Lit. À

pumò rem jer pad Punk ura fa famet pk mk fuenak lurnb prerki far jun A Eger ved 3

1500 u. 300 # |—,— poti eTiflis gar i

3 / 5 ; 2500 u. 500 Frc8. |—,— do. do. 1891/5 300 A. 93,40G pt, «Koslow 2000—500 M 98 ,40à,50bz do. do. ES88 4 300 # —— Riaîchk-Morczansk gar. .

i: 200 Stx 102,90 bz do. do. 1890/4 74/90b; B Rybinsk-Bologoye . . . .|5

fan pu jun pu jar form fue fremd jem ememe emc fene Prers Jom jer ja fre 0 zul F P oi E L e a0 d po

Fak Cs G) Go G G A puri J funk J J ©

aure

In fd Fat L ffa funk if Lak Gy Lt | Luk Laus jk S

I A Aa Aa At t 34g “I

fd gund f gui fk fb Lu D pu jk P funk J dank f fk j fk ful jus Lrt jf if j f P T DO E F ja BO jf Ft j fe ft D fa fl eee Se e e IOOROOMMOO N DD:

2300 Sæ —,— Wilbelm-Lurembg. Bahn|3

A

OMOoOODODOOM

n. fe Jj p 1 Jin 6 hf pes Ee. D g Or bin fr f E pl fk fk 2g O P Fl DA Ft fk font jn F J k =Ì =J rad prak

Nloj [A9

[3è è| vers ers.|5000—100]97,50G Lo De 6 | '19 j N rit u T014O A G0E A andbricfc und Schuldverschreibungen Rh. Hyp.-Pibr.90/4 | versch.) |3000—100}—,— o. pr. ult. Juli 0,60à,30à à,20à,60bz | 153,5 Anilin-Akt.-Ges.| 9 M Deter S S L rbe BenEe, n 0. Ser 2 4 | 1.4.10/2000—100]1 02, 40G Dortmd. Bank-V. 107,25 bz Westfälische Bank| 55/9 | | 50 115,80G A.-G.f.Bauausf.| 5 Bf. Je Stücke zu # bo. do. unk. b.1902/4 | 1.4,10/2000—100 104,20G Dresdener Bank . | S4 4 14450bzG | Wien. “mite vi i 9 100 fl. |—,— AdlerPril.-Zem.| 0 | [3000—200[102,10G ai. 34 vers. /2000—100/97,75G do. pr. ult. Juli 3,79à145,40bz | do. pr. ult. Juli —,— Admiralsgartenb| 3 | ./5000—200}101,90G do. Komm.Ob1./3Ù 1. L 10 1000—500197,75G Dresdener Bk.-V.| 84 | | 106,90G Wiener Unionbank| 7 | 8 | 200 fl. |—,-—- Allg. B.Omn.G.|12 [131 /5000—200 97,00bz B S@hles. Bodenkrd. 5 | | vers.) 3000—-150/[104,50G do, Kr.A.f.I. 3 [I f 161,008 do. pr. ult. Juli] : —,— Alle. Elektr.-G\.

r.GHpVAG. Zert.)

l

S enz3 s

ft bi jk Fk jed pi pri B Prt funk Srl brd jd fri ful bur

(5 f. f H 165 15m. io ¡Pm 1fn C55 Fm F fan 1A 122 D Di n 1D fm. 1E 1 1. S Dn Mm 15 n Hn C Em Ps fa É l jh

Fri Lek Fl Ponk D Fenk J uk jf Pub J I fert Q S fn i Pn A fn f n A R A A

Anh.-Defs. Pfdbr. R Jann.

Dis. Gu Gotha ¡Tv T do. 11 Abth. do. LII. TV.r4.110 do. V. h 100 do. VI. do. VIL.unk.b,1903 Dtsch. Grds. Obl do.V.-N, ulbh.b.1904

do. do. Dtsch. Hypb. 17.-11. do. do. do. E do. Dresd. bw Db

wb. D Dp. Pon:

do: unk. bis 1900 Ml Ovvb, rz.125

do. do.

do. do. Meininger . . ..

IE i Dibe.

o. Prm.- Nordd. Grdkr. ky.

do. TV.unk. b.1903 Nürnb. E

Be Me. » rz. 120

do. T rz.100 do. Tony. rz.100 do. ITT.IV. neue do.V.VI.uk.1900 do.vnL.vLuf. 1904 do. konv. 13.100 Prf.Bdkrd. rz.110 do. BLV.VM, 3,100 do. IV. rz.115 bo. X. 14.110 do. ITILIK. 100 do. XII. rz.100 do. XTII. r;.100 do. X1IV. 13.100 do. XI. 13.100 Pr. Ztrlbèk. 860-85 was 90 uk. b.1900 0. e... * - Pr L B 120 do. VI. 15.110 do. VIT-XTI.24 100 do. XV.-X VITIL. do. do.uf.b.1990

Pr.HpTAG. Do, DD, Zert

bi D e Sig

Pa J funk funk funk fen far Pr Prm fund frei ratk Park frrb erk jr

[XT'A fe mi O

n O „i

do. do. rz.110/44| versh.3000—150|111,60G Effen. Kred.-An 134,006; G | Württ. Bk.-Anst.| 64 | 65 | 600 |—,— Angl. Knt. Guan. C do. do. 4 | ver! O a 102,40G S E E fr wis ars BE do. Vereinsbauk| 64 | 6F 600 |—,— E s Juli

do.do.unk.b1903/4 | 1. 4.10 5000-—200/194,10bz G oth. Grn T S6 f 99,10 : rbed Stein

[3000—200}97 ‘80bz do. neue 40%] 34 | 3 | 600 198,90G Obligationen von Vaukenu. Archimedes

; §00 O Bank f. Oriental. Eisenb. .|4}| 1.1.7 |—,— penba Dengban 5,DOC E y aropWa

500. 750[143 60G I... Obligationen induftrieller Gesellschaften. Barg, L eau

750 [108,30bzG Bf Som. Sem Ce: BerlNeust)

| 600 197,50bzC Allg.El.-G. rs.100/4 | 14.10/1000—500[102,80G EIL.f. 0, Om

| 600 99,906 Anilin-Fab. rz.105/4}| 0/500 u. 200[107,30G ais. Wilh

/1000—7501182, 7 Berl.Hot.G.Part.| 500 u. 200 100,00bz TL.f. do. Moabit .

| 00 78/30 bz do. do. 1890| 500—200 M do. Kl. Thierg.

| 300 119" 80G Boch.Gukß ft. (103) 1500 Berl. Anh.Maf

/s| 250 Fr. 143 00et. bz B Buder.Eisw.(102)| 1000—200[103, 75G FlL.f. do. Baz.-A.-G.

| 600 105,80G Centr.Hot.II(110)| 500 89, 50G do. Ch.Bau-V,

1500 1110,00B Const. d.Gr. (103) 1000 1—,— bo. Charl.Pfdb

600 1105,70G Def. Gas (105) 1000 n.500¡—,— bo. Dampfmühl

| 500 |—— do. v.1892(105) 1000 u.500|—,— do. ElektWerke

| 600 1[139,00G Dtsch.Kaiser (100) 1000 /100,00B Lf. do. Gub. E | 300 1118,10G Don.Dmpfsch.v82 1/10000u400]—,— do. Holz-Km

| 300 93,20bzG do. vou 1886 10000u400|—,— do. Hot. tiserh,

- Drtm.Union (110) 1000 u.500[110,75G TLf. yo. FXutespinner.

300 1113, ; 10bz Elberf.Farb.(105) 1900 u.500/107,75G do. Lagerhof.

111,80a118, 40bz | Erdmannsd Spin. 300 110425B do. do. r E

300 Erin, Gewerksch. . 1000 1100,00bz bo. Ludenw.WU

500/103, 10G Tf. do. Mash.Bau

1000 u.500/102,10G do. Neuend.Sp.| 0

2000—100[102 Ls TLf. do. Packetfahrt

3 é do. Pappenfabr.

do. Wilm. Terr.

Berzelius Brgro

Bielefeld. Masch. |

Bismarckhütte .

Bé „Bgw.Vz.C

um. But,

r. ult. Jult

Bonif-Ver Bg.

Borussia Bergw.

Luis L

St.-Pr.

4 Jutespinner.

3000-1000 104, 10bz Bredower Zucker

91 ps If. Breestu.Ko. Well

. Bresl Elektr.St.

do. Oelfabrik.

do. Straßenb,

Bresl W.F.Linke

Brüxer Kohlenw

Bugke&Ko Met.

Cassel Fed atl

Chem. b,

Chem Oas Mile

do, Weiler

Chemn ia Beg 1012000600 106, 50G Soucorhia P 0/5000—b00[101 50ect. bz B Consolid, 1 76G Courl werl

16ck fa 25ck ¿fn j 1 Sm

fp f D N E E

pi I A fk pmk job jursà frck ju O

rir O ri tÓp

do. do. L34117 : / bo. do. IL./34| 1.4.10/5000—200}97,80by Privatbk.

1.

1

1.

Stett.Nat.Hp.Kr.| | a Komm. «B. 600 180,40b3G | Posen. do. L Ausg|:

1000 198,00 bz

1000 1102,00bzB E E

1006/8001113,10G Br.H.H.Pf. xv11.

300 1[7050G Danz. Hyp. Pfdbr.

E 74,00 B do. do. 14 124 90bz V | Bremer St.-A.93

600 1138,50bzG | Bern. Kaut.-Anl.

1000 [4350G | Hefterr.-Ung. Bk | 1.4.10

Maa 128,9063G | Eiseubahn-Stamm- und Stamm-Prior.-Aktien.

I Dividende pro |1892/18983]| Hf. |Z.-T.|Stüde zu] 1909 [82008 D | Brünn. Lokalbahn 54 644 |LI 2000S 600 [135 50G Gaisbergbahn . . 0 14 |1.4 200 s 16,506; G 300 alte13,30G Paul. Neu-Nupp. bt — 4 [14/5 A

300 169,00 bzG Bank-Aktien. 1000 70,25 bz Dividende pro |18982|1898]|Hf.|Z.-T.]St. zu 4

690 [147,50 ba (&rturt. BL.-66#9/0 44d |1. : 300 |—,— 1000 1158,75B Kieler Bank . 8¿ 4 600 183 00G 609 197,60G dosen. Sprit-Bk. — |4 300

500 174,50bz G en f Lethh. ky 6 14 | 1.1 | 1000/40 100,75G 00 Erei .Bl.kv. 8 141,1] 300 66,25G 300 [139,00bzG | S bsi, anfgef 2 4 500 168,00G 600 [1142 5G Shwarzb.B,40°/9 5 |4 | LL| 500 [99,80G 600 -—,— Obligationen industrieller G è 300 1206,00B N A tes L. | x A CaTi asten 600 1110.00bzG 4 [L.L.7 [1000 u.600|—,—

600 136,90G do-Elettr Wik. r3-100/4 |1.4.10/1000 u-500/109 ,00B 1090 125,00G D a ag pold vi. 106 ry 10 003) 105,50G 600 1281,00bzG ergbauges.|4#11.1.7 600 I—,— 300 [190,50G De A Bem 4 114.10 1900 26 300 1190 50B K3ntgsb. Mserbeb. 10515 11,4.10/3000—500] -

600 115440B Thieb Portl.Z.Germ.|44/1.1.7 | 1000 100, 10G

400 138,25 bz G Jn Liquidation hesinklithe € Gesellschaften. 1000 [136 00G | egaQ Tegtian getretene Seseseasien werben franto gi 4 schandelt, if erfo! T. 1000 150,75b G iat o beoeutet der E L000 173,79bzG | Bauge!. f. WMittelwohnung.|300 E: B 1000 195,00G (Dividenbe ift event, für 1892/93 600 1102,25 bz G Dividende pro |1899/1808|8f 300 1166,25bzG A SAU C s 4 |4 500 [74,00B A 3 jd 1000 1239.00 Anha Koblen. 750 177,500bG | Annener Gßst.ky. 1099/800 172,10G Ascan., Chem.ky. 1000 1103,50bz3G | Bauges. C

600 11256, 50G do.

300 rer

Les]

»| S] o

& ter

A 1] [50S Gas e [6] 1

O

rz.11045 1.1.7 13900—150}—,— amb. HDVP.- «Bank vo. do. 13.1104 | 1.1.7 3000—200[103,00bzG annov. Bank . do. do. 13.1004 | 1.1.7 |3000—200|101,80G ‘óln. Wechslerbk. Südd. Bod.-Kred.|4 | vers{./2000—109/103,10G Königsb. Ver.-BE. do. do. 131 1.4.10/2000—100}98 50G Mee OuE s

L eipz. Kredit-An Bank - Aktien. Lüb.Komm.Bk.cv.

(Hinötermin 1. 1. zu °/%,. auBgenommen Reihöbank: 8/,%, 1.1. E u. 1. 7., und Roftoter Bank 4% 1.3) Spe, Bank]

Div. pro 1832 1893| Stüfte zu Magdeb. Bank-V. Aa. Disk. j. aba. | | S | 1000 711850G Magdeb. Priy.-B. Allg.D.Hnd.G.kv.| 1000 1—,— Maklerbank . … . Amsterdam. Bank! [200 fl. holl. —,— Mecktlenb. B. 40/9 Antw. pentralbnk| 300 Fr. |—,— Meckl. Hyp.-Bank Badische Bank . 300 F—,— Mein. Hp.B. 70°/0 B f Rheinl. u. D. 300 1108,25 bzG Mitteld. Kreditbk. B.f.Spritu.Prod.| 600 170,60G do. pr. ult. Juli Barmer Bankver. E 116,25B Nat.-B. f. DH{[.| Baseler Bankver. 500 —,— do. r. ult. Jvli| Bayer. andelsbf. mon fibd. —— Niedersächs. Bank 198/30 Berg.-Märk. Bnk. 135,60bzG Nordbdeutihe Bk. 500 4(B-co. 124,00bz fri ft. &R m (106) 3000--—300/101,00bzG Brg. “ME. Ind.Gî. 00 —,— Nordd.Grundkred. 600 1/99,10G elfenk.Bw.(100) 3000—100[103,30G Berliner Bank 1000 1102,40G ODberlausißer Bk.| 6 | 6 600 |—,— Gr. Berl. Pferdeb. 5000—100/102,30 bz G do. Kefsenver cin 3000 1127,50G Oesterr. Kredit . ./9/| 1173| 160 A. P. |219,00bz do. do. IL (100) e 98,20 bz G do. Handelsge. 1000 v.500j139 80 bz A Pr. Ult. Juli 219,20à/,50à,40à,50bz, Aug.219, amb. Amer. Pckf. - do. pr. ult. Juli 60à40,20à139,90à40,25bz do. Länderb. rj 7 1200. G. |—,— arp. Bergbau . do. MalklerVer. 1000 1112,00bzG Oldenbg. Sp.-B 9 300 |—,— naoendiC106) do. Prod.u.Hnd. 300 1101,00G Osnabrüder Bank 7 500 [¡—,— endelWIfsb. 105 Börs.-Handels-V. 600 F-—,— O. Bk. 609/0| 7# | 7} 600 I—,— ibernia Bergwfk. .13000—150[102 %5bzG Brauns(w. Bank 300 1109 30G Petersb. Disk-B. 250RbL.P4— — lseBergb. rz. 102 ./195000—100/104,00bz G do. IENIEUE 300 116,75G do. Intern. Bk. 250RbL.P.|— — ali-Wk. Aschersl. 3000—150}—,— do. Hann. 600 1113,25G omm. Hyp.-Bk. 1200 1117,40G Königsborn n 3000—75 114,50G Brem. Bk. § : 1000 1103,10G osener Provinz .| 42 1500 1105,10G König Wilh. (102 .15000—-75 1108,20G Bresl. Disk.-Bnlk. 600 1102,10bzG reuß. Bodencred. 600 1133,80G Fr. èrupp (100) 3000—100/116,00G do. Fe 600 1100, 50B r.Ztr.Bod. 60%/6| 94 600 1164,00bzG aurahütte Part. . 3000—100/112,00G Brüsseler Ban 500 Fr. |—,— . Hy p. Alt.eBk.| 62! 62 600 [124,00bzG | Louise Tiefb. Part. 3000—100]101,60G Chemn. Bk. E 300 1110,00et.bzG | Pr. A.G. 2659/0 ö 1500 1107,80G L Loewe u. Ko. (102) 3000—100/101,70 b; G (Foburg. Kreditbk. 300 91,60G do. g s ; 1500 115,00B MöólL& Hollb. 105 3000—-100}103,60G Dänische Ldm.-B. 450 —,— fr: .Imm.B. #pSt. 320 1182,00G Naphta (Nobel) . 3000—100]104,00G Danzig. Privatbk. ealtreditbant 1000 191,75G Noltc-Gas . Darmît. Bk. Gld. 54 250 fl.füdd.]—,— Reichsbank . 3| 3000 1157,80bz Norddeutsch. Llovb do. pr. ult. Juli — — Nostocter Bank . s 600 196,40G do. 1894 do. do. Markstücke| 5} | 5} | 1000 1139,75bzG Nufs.B.f.auëw.H. 250Rbl.P.1109,50bz Obershl.Ei\b. 105 do. pr. ult. Juli Me ,Toà140,10bz do. pr. ult. Juli 109,50 bz P

Darm ettelbk. —, Sätsiscze Bank . 600 1119,90 G agéPart (102 De De 142 00G aaf : 1000 1125,90bz G a Br 106)

3,76 a Deutsche Bank. .| 8 1200 600/161 '30b1 450 1125,10b;G ler Gruben H 4 L. 6

F

pad do Go | ck

No D e * O

S e S 05 25 C5 Ce denk Pa | R OD DSGL aen

J L brd Pank faà fer fark J jur fri

E

S| |

denk fernt fumc frmdk Pren Porr J F C bent prt bert C I J DIDA Pm Ai A A O Aa

||=-A|2S 2 1 En E fr n Pn v E

O

x j

M D if: M D 20 D f fa f C0 ir C Î 2

E SEEE EE E E OLE E S TETE E ck28

ret 1 punnk D

(E

R I D B buni bd C) 0 5 E T fi

4

BB

T7 D wir aas

cs s {c _—— S Sb

Me

PÉ M5 BE E D el A 4 5

r S J fmd fri J funk S I J funk

ren pk reen fremd jer 2m} E Ii et

bk fem I

1000 1127,75B vo.Maschnfb. fv. 300 |— — reßspcmfabrik . 500 1184,75bzG bo. do. St.-Pr.| 500 1132,80bzG avendsb. Spinn. 1000 [128,00G Hansa, Dmpfsch.| 1000 [101,60G Rebnh. SP.Lt A 600 194,50b1G Varb. -W. Gum. 1800/800|307,00B NRhein.-Nf. Bro. _| 300 175,00B Harkrt.Brückb. k. 400 |—,— L pru v „7 |1000/800|70,00 bz G do. St.-Pr. 400 1142,75G Rhein. Sthlwrk. 1800/300199,90G MiebeEMontnwo. 600 1136,00bzG Dalis. Bruk.-W. 135,80à136,90à,40bz | bo. uckerfabr. 600 [154,25G Sächs.Kmg. B-A 300 15,90bz do. Stickmasck&. 300 |—,— do. Thür. Brk. 1000 |-—,— do. do. St.- ee 500 [104,60bzG do. Wbit.-Fabr 1000 1112,00G Saline Salzung 600 1128,40bz SY er & Walk. 0à27,80à28,50à,40bz alker Gruben 1000 I|—,— S un Chm.F. 1000 1394,00bzG | Swles. Bgb. Zink 600 |5,00B do. do. St.-Pr. 300 5,50G do. Portl. -Zmtf. 1000 [22,00G do. Kohlenw 300 1125 00G voLein Krantfta 500 153,50bz » Schulz-Knaudt . 140,25G Se, Mühlenb. 4:1,006bz G Siemens, Glas. 158,00B Spinn und Sohn 81,75G SpinnRenn uKo 156,75 b» G E Les „Hütte 96,00bzG GnB, 138,90 St Bred 61,89 bz Stett. Ch.Didier

68,108 es D 114,50G o. Stcaen Ln 222,00G O-A an B. 112006 | Siatewe ui

9 43,90 e 116,40bz G alc, St-P. 171 ‘00 bzB i eing 53,40 bg do. Nad u.Stabl 139,75G Titel, Kunsttöpf.

mi

BeEE A A A il E

ei pk p jk pk | O] con

Lai - I rige. bk

d E o E E E e E Ae Cs s E CO Ind ei fk juni rk mark prr Prual dori jed ler frcrd pmk rend Jura Jem: farb ernt

4, ¿L 4. L, 4. L 1, Le L. 4. D.

Mp A h N

bd

Pa Fal 2 Fal Fak S Fak Fi baa S4 29 2d Ld Fak Md Fd =Y bat þ

io. O) 0 U p mri O O de 1 Ï

Sée

h D DDENN © |

F

E o C E E E D E D

c D mr

p E S

M S S M —_—_. _ . _. eir D

— a

600 182,29G do. Ver e do. 600 1115,00B Harp. & „Gs. 1000 113,00B do. do. sf Iuli 600 [241,50bzB | Hartm. Mschfbr. 600 156,00 bz Harzer Gisenw. k. . 1312,00B do. St.-Pr. 600 1102,00bzG »etn, Lehm. Ub 1000 [1042,00G emmoorPrtil. 3 500 [12det. bz B brarnb Wa g 1000 [180,50 bz G thexn.Bgw. Ol 600 1172,10G do. pr. ult. Juli 1200 [56,25 bz G BidEnani, Mh1l 300 1134,75 bz D E Farbwrk. 135,60à,10à,80 bz | Hórderßütte alte 300 191,80 bzG do, ; Lony; I - do. St.-Pr. 600 172,00bzG ofm. Wagenb. _| 600 91,80G üttenh. Spinn. „7 | 900/000 [128 ,00bzG ugo # nee. 600 165,00 bzG ¡owrazl.Steinf p . S1.1475,00G nt.Baug.St 1165 90B cli, svhlt.| 4 600 189,50G iw Alters. 10 400 1144,75G Kapler Maschin. 300 1152,10bz Kattowi „Brgw. 154,256 Kaufin. Knstdrek. 1000 [112,00bz G Kette, Dpf.Glbsch 163,75 bzG fing u. Thom 181,50G Köblmnn. Stärke 182,10bzG | Köln Bergw. . 203,00bzG | Köln-Müsen. B: 111,090G do. do. up, 86.50bzG nig Wil L pr 164,00bz B 78 40 bg &önig. wiaricth: 1 90,20 bz S ônlgszelt Przll.[10

en

L aan uen

E

O

L

“J MRRAA_ L Ee A

G5 V5 | eto

pad jf C! tre — wg (e R) O0

p O ONO| tom | »| | P» C TR E E A

go; »

4 |1 L. L L, 1. L. 1. Li L.

Fnd pak 2 U punk am A 55

en o

D tor D

age gee Mae L

L ian B J =J oie uen

R

E)

E E D e P E 2 Ee E i i L am A uis

—_———_—

wp f

4. 4.1 4. 4. d, 6, 4.

* c. J G! =[=j[]] P C P. 0 16 fa De D fa i A ia N S5 a 1E 1a V D E r Ea E Gr E E En C5 E E

| 22 wai E

s b 1a. ia a fs C Ea. 55 1A fa 16% 1E En Sa: r 3 Er Er En E E

erl Go E =J eis A

bei pan emr t S fmd. P D en

L As E

Bed 4. 4. 4 d.

(q09 vet T _=E

i

s

D

POS

J tp

r [S150 @Ml lll ERs D El P H Pi Pi Pk nl enl Sun fre eni fra Puk Pank P pk pur pk

C5 vf 1 16 Pn f Q De:

wo wr A

* D. 118]

ck O

. m. _.

R

pk ju 2-3 t E E _

ri S

ned Or

—_ Dn D A D D D M E tr f: Dee

p nir

A

E

D llee] o

A E nan J S S550 L D S