O E00 Fe n 1 Dur-Prag S. 0.6 | i i | Rybinsk-Bologove 11. E.5 | 1.1. 200 K 98,30G Buschtöhrader B.| 10} 10{4 | 11| 20. P. (3 Werben , . 1.1 2 ,

do fe Et Ebi i (G 2 1 M Mle Deutsche Eisenbahn-Stamm-Artien D O O Da MUUST 10K | So ge S U LU 1 111 O0 P D ao O

, Csakat-Agram b ; 108,25 Weichselbahn . 5 [5 [5 | 154.10 [1000—100Rbl. 72600 0

une Su 5. * fr.[p. s 1,50 88 4 125 Rbl, M, Div, pro|1892/1893|[8f.| 8.-Tm.| Stüde . 5 (fe R 400 Fr [111,50bzG Es. Wesfth. Goldftr h i Warschau - L 4 e zu Dux-Bodenbach . Í ; G ; / E T i eresp L „M. erd.-Rotter: 1000 100,25 4 | 11 | 20fL P. |-— p 5 8 [18 Is (6 u 4

T =

g dees

i | 110,80à111,25b;G | do. do. 4 1000 v. 100 Rbl. M.|103,30G Aahen - Masiricht| 2 | 24 [4 65,00 bz G t | 10.410] 1000—20 £ |—,— do. do. fteu 100 Rbl. M. [103,40bz Altdamm-Kolberg 4 dls 5 14 108,75 bz G Graz “RöL Sl A. 64 6 do. “ fein i r R ranz-Josefb. Silber-Pr. 4 1250 Rbl. [102,25B F R urg-ZeiY 9/15| 9.974 198,75 bz Kast au-Oderberg 4 Canada Pacific 1008 164,660bz Üngar. Goldrente große/4 | 1.1. 1000 fl. 99,25 bzG ünfkirhen-Barcs gar. . 625 Rbl. |102.26G d Rd S 7425bz ¡Gemem 7 | L Gotthardbahn . .| 6 500 Fr. 1170,10bz do. do. mittel|4 | 1.1. 500 99.50 bz aliz.CarlLudwigb. 1390/4 192% Rbl. [102,40B SrestDeUerdingen U 4 85,25 bz Oest. Stsb, rnz| 44 | 53/514 | L. eld e: ult. Juli 169,10216970,20à,10à,206p do. Teine L 100 99, 50G Kaiser Ferdin. Nordbahn/6 1E Nil, M. 100,25G R EL Se S Ei Ì [4 600 M 127,00 bz do. pr. ult. Suli . u: Mud 16320004 AAR 808 Ba en «Meridion. TH/s| 68/5[% | 1.1.7 | 600 Fr. [110,10by do. pr. ult. s 99,30à,25 bz Jug .99,20à,10bz zu M 2 874 . Vi. : Eutin-Lübed lt 14 14 126,904126,75bsz | Oesterr. Lokalßahn| 44 | 43 6 | 11] 200 fl. P. 1[10025byG j Jta L Pr itk U i A ues 109,90à,80à110, 10a9, 90 bz Kronenrente . 6. 10000—100 Ker 192,60 bz rankf.Güterbah 2 600 „« 42,2063B # | do. p. ult. Juli 100 206 elmeer /s] 99/54 | u 2500—500 vtre [80,00 bz . do, pr. ult. 92,50G Aug, 92,40 B gaschau-Otb Gl. „pr. 394 1000 s e Büter ahn] 1 41 1000 u. 500 & 169,00bz Oeft. Nordwestb.| 44 | 5 |5 [1.1.7 | 200 fl. S. |== do. pr. ult, Juli 80,10à,60et.à,10 bg . Gold-Invest.- L 102,90 bz G 14 1000 F alerst Blan s 5t 4 1000—800 „A |—,—* i Sul L Sr Jura- Simplon | 0° s 1 200 Fr. [77,0064 Loose . : fl. 259/50 bz do. Silber-Prior. 8914 1000 F N Alibed. Bi erb, gar. e 6 | 500 fl, füdd. [232,25 bz B Z do Elbtbelbahn bt bt ld] L] MOLGE L Qütii a E -Pr.| 14 500 Fr. —,— Temes-Bega ‘gar. Kronprin n Oa doibain 4 100 8 M B ui L 600 (14,2% b1 of de. p Ult, Juli : 129,10à28,90429,10bz Se: Pr. fnr “S l f 500 Fr. 83, 60s s 9 i “ Raab - Dedenburg| # | 3 [4 200 / 1000 82/,60G Mainz -Ludwigsh.| 44 | 43 [4 | 1.1 6C0 ( g fl S. 130 60bzG do. pr. ult. Juli 76,7077 T9ù / e “I | Rades fond, 8381| 44 44 200 fl. K.-N. Schweiz. Zenfralb| 4 | 5 [4 | 1.1| 500 Fi. 500 E

a _ = o

J x f f 55 E O E S T T T T 4 and

do. Warschan! - Wiever 10er —,— do. ber 93,00B es do. Ler —— Wladikawkas Oblig. gar.

r

—,— Zarskoe-Selo ..... -1100,30G kl.f. | GaliforniaOregonrz.1918 m j A Pacific rz.1895 92,80G do. rz.1896 93,10G do. rz-1897 102,00G n rz.1898 92,10G rz3.1939 —— Gbicago- Burl t. r3.1927 —,— Denver-Nio Grde. r3.1936 —,—- Illinois - Central rz.1952 90,80 bz Kansas-Midland rz.1937 87,10G Manitoba (St. Pavl M.) 86,50 bz North.-Pacific 1. bis 1912 —,— do. IT. bi31933 110,50G do. III. r3.1937 102,40G do.Nr.1—10590rz.1939 —,— Oreg.-Nailw.u.Nav. Bds —,— St. Joaq. Valley rz.1900 ——- SthPac.ofCal.rz.1905-12 103,75 bz St.LouisS. W.1. rz.19839 — ,— St.Louisu.St.Fr.rz.1931

do. 1;.1931

As do. 71,50B St. Louis II. Inc.- Bds.

63,90B Aachen-Mastriht 63,75G Anatolische Eisenbahn . 105,20G do. do. feine 99,90B Gotthardbahn

—,— Stalien. Eisenb.-Obl. gar. —,— do. do. Tleine 104,19bzG 19 Mittelm.-Ob!. stfr. 104,10bzG do. kleine 104,19bzG Ra Wilh. II1. Niederl. —,— do. do. kleine|4:

Drm} Pi m Q N’ 3

bak A Iul pril’ fun Jun, Pai Juak jd S: P - .

J J J k puri funk J burk bund Pank S4 Pk fem fri Punk fr jf Pk P

: es ne alzkam.) Gold/4 L Boden edit . 8emberg-Giernowid \trfr./4 do. do. Go Fre do.

iteuerpfl.|4 . Grundentlast!

Mährische rena „8 Venetianer Boole Mähr.-Schles. Zentralb. fr. Wiener Kommunal-Anl.

Züricher Stadt-Anleib Oesterr.Ung.Staatsb.gar.|3 A er adt in e

* [100,1064G bo. do. gar. v. 1574/3

do. do. vr. ult. Juli j “4 Cho 6 Neuf. ea é Eisenbahun-Prioritäts-Aktien nud. Obligationen. Oesterr.-Ung. Gold-Príor/4

s do. Lokalb.Gold-Prior. 4 Altdamm-Kolberg . ./4 |1.4. 10 1000 M E do. Nordroe\tb. gar. 5 Bergtsch-Märk. 11x. A: B. 34 3900—300 100,20bzG do. do. Gold-Prior. |5 E Tr IE E E do. do. L6.B. (Œlbeth.)|5

Berl.-Ptsd.-Mgd. Lik. A. 600 A edie P aats “7s int an Braunschwei ische. 3000—300 # |—,— a “ee Brauns andeseiseunb. Pilsen Briesen |

500 M —_—,— /

' aab-VDedenb. Gold-Obl. |3

Breslav-Warfchau . G 300 M Aa Reichenbg.-Pardubiß(S.)4 D.-N.Lloyd (Rost. -Wru.) 3000—500 «e 1100,90G Südöster. Bahn (Lomb.)/3 [berst.ck. tankenb.84,88 500 u. 300 M 102,50B o ho neues Magdebura 2 U «0 3000—500 „« A do, 0, Mold. aur.l6 A 91,40bz O od erh Gold) 4 1000 u. 500 « |103,106,B | gnd G 89 6000 L A u er T SRUE do. do, 1000/44 O e E do. do. 500/44 5000—500 R A do, do. 100/47 300 A N do. Eifenb.-Silb.-Aul. 44

a E Vorarlberger —,— Livorno-Florenz E | Macedon. G.-P. L S e 1100,00b¿G bs. ia. u Baltische 200 M 101,75bzG Oefte de Minas E e 1104,00G S idiva 200 Méx —,— Port. Eisb. 86 i. K. 2.1.92 600 E Große Ruff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 : Les 97'50b G íJFyangor.-Dombrowo gar. 625 u. 125 Rbl. M./104,40G id Obl. fifr. gar. I. II. M M 102 80d Koslow-Woronesi bl. 600 M 97,10 bz do. do. Fleine E S do. do, 1889 600 ck |98,60bzBkl.f. | Schweiz. Zentralb. 1880 R Kursk-Char?.-Asow Obl. 600 |97,30bz Do. do, L0O8 “eet se 4D O T de bo, £ 600% |98,00bzBkl.f. | do. do, 1886 E A Kursk-Kiew 2000—500 A [99,20G _do. Nordostbahn. ——— Lofowo-Sewastopol . .. 200 Fa: —,— Serb. Gisb.-Hyy. Lit. A. 200 4: —,— Mosco-Jaroslacwo . 1000—100 RbL. P. |—,— _do, bo, _ Lat. B. 1000—200 fl. S. Mosco-Kursk? 1000 u. 500 A 1[9440G fl.f. | Sizil. Geld-Prior. \trfr. 3000—300 «« 1103,25 bz Mosco-Rjäâsan gar. . 2000—500 A 199,60 bz do. do. i

1000 u. 500 M Mosco-Smolensk gar. . 1000—200 A4: 1102,70bz gr.f. arp Italtenische

500—100 Mæ Orel-Griasy 600 M 97,60 bz do. do. 100 Aa: d 600 M 98,00B kl.f. | Transvaal (Gold) gar.

0. 1500 u. 300 M oti-Tiflis gar 2500 v. 500 Fres. |—,— do. do. 1891 K N Marm E A E T enne 300 M —,— a\chk-Morczansk gar. . 2 z o. 0. . «(V D} 1,10 1500/3200 |—,— raustädt. Zucker ; 74,80B R M 4D 200 Mar 100,70G Wilbelm-Luxembg. Bahn 500 Frs. ——,— Di E }-Dr. Rieb. T f städt. Z ' icküler. ..

Be r.HpVAG. Zert. 28 vers. A 97,70tzG E E 6/6 I SOL O DOL 4OL E N ae ry d u al (MELP, rakzom ch Wiesb. Men icfe und Schuldverschreibungen br.90/4 | versch./3000—100|—,— o. pr. ult. Juli ,00à,40à,90à,40bz eimar. Ban 93,90 nilin-Akt.-Ges. g deri Ma S L Ba aFen, O L Dp Bree 4 110 2000—100/102,30G Dortmd. Bank-B.| 6 300 1107,25 (S Westfälishe Ban! | 55/9] 6 450 1115,80G A Si Barcner gf. Z.-Tm. Stilke zu do. do, unk. b.1902/4 | 1.4.10/2000—100/104,20G Dresdener Bank .| 7 600 1143, 80bz_ Wien, Vankverein| 7| 8 | 100 fl. |—,— AdlerPrtl.-Zem. Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200/102,10G do versch. /2000—100/97,75 bz G do. pr. ult. Juli 143,30à144,202143,75 bz do. pr. ult. Jul! S Admiralsgartenb Braunshw-Hann. 4 ./5000—200|102,20b; G do. Komm.Obl.|3F| 1.4.10/1000——500]97,75bzG Dresdener Bk.-V. 1000 ]106,90G Wiener Unionban? 7{t1 8 | 200 fl. [|——-,— Allg. B.Omn.G. do. do. 34/ 1.1.7 |5000—200/97,00B Schles. Bodenkrd. 5 ./3000—150|—,— do. Kr. A. f.J.u.H. 300 1160,40bz G do. pr. ult. Juli E Alg. Elektr.-Gf\. Dtsch. Grd. Gotha do. do. rz.110/4 ./3000—150|]— ,— Effen. Kred.-Anjt. 600 1133,75B Württ. Bk.-Anst. a l 0 Angl.Knt. Guan. : 300 1114,406z do. do. 4 ./3000-——200/102,30bzG GeraerKredit frZ. i; —,— do. Vereinsbank| 6} | 6 O do. pr. ult. Juli do. era Art. 300 1108,75bz do.do.un?k.b1903/4 | 1.4.10/5600—200/104,10G Goth. Grndkr.-B. 600 199,00bzG / Aplerbeck Steink. do. 1ILT. 1V.rz.110 af h: 4

pmk juni C) D

1000 # 85,75G do. pr. ult. 114,80à,75 1000500 8 [7060B Marienb. Mlawka|- & | 1 [4 | L1 | 600 d 182.00 br bz E R 3s | 4/5 14 500 Fr. 45 '30b4 do. pr. ult, Juli 137,90à,60à,90 bz 1000 4 98,%G 5 do, pr. ult. Juli L 824817564 | Ung.-Galiz. (gar.)| 5

inkl. Kup. 1. 6. 94 |57,00G Nd\{l.-Märk. gar. 1 300 102,00 b 1000 g 96,90G Os, Südbahn 0 16 ¿ Li 600 4 90,00 bz B Ver. Arad, u.Gsan.| 6

L f a E fa a f b Ÿ

{s

Dm

N AUO 44 ,90ù,76ù, 90bz SOLAE ilt: Juli 5 159014] 14 | 500 Fr. [119,90 by

o. pr. ut uli 119,10à119à,40

100 P 115,4 40G do. St.-Pr. T 1,1F 500 b wgs E

inkl. Kub. L 10. 98[71,506zB S R 300 40.002,89,75 bz Séweiz. E Pl 34 4 500 fr O

nkl. Kup. 1. 10. L aalvahn .... é 30,75h T. U U 50à91à,70à,60 do. 1. 12. 93 49'90G Stargard-Posen .| 44 0 ti ü Li H 300 M E Baltische (gar.) . 12 QEE A Westsizil.St.-Akt.| 3%s| 3 [4 | Li | 60 Lire [48,80bzG |

do. 23,75G : Weimar-Gera . .| 0 300 Á 12,90B Doneybahn (gar.) : i do S Werrabahn. . .|0,85| 1.15 4 | 300 Æ [56,30G Iwangor. Dombr.| 12% Rbl. Deutsche Eisenbahn-Stamm-Prioritäten, E Altdamm - Kolbg. 500 A [118,25bz

1000 g A do. pr. ult. Juli 96,30G Kursk -Kicw . 1% S 4 2 Rbl. M. Altenburg geDei 1 186,00et. bz B 20

Moskau-Brest gr. 125 Rbl. M. |—,— Breslau W ars au|1 600 A 461,50bz G

1000—500 # |103,00G 2 1000 F 53,40 bz G Ausländische Eisenbahn-Stamm- und Stau1m-Prior.-Akticen R » ften Le: 1000 —tOORbLD.|69 10G Lrf t A A e Able 1 Dort.Gron.En 600 E 3000:t1000RbL.Þ.169,10G Mearicet M E A 1100HG

E E 7775bG Aussig:Tepliv ._/ 2 | 24 1 | H 1.1 abg. a. 500 f. 8. W.[316,00 bz do. do. große 0 2 S Bö mische Nordb. | 5 4 O L D E g J UE QUA 69,29 bi ' do. p. ult. Juli —— * | Warsch.-Terespol| 5 | 5 [b |1,4.10/1000 u.1008bl.1[106,60bz Dia E M e E eus c c 1 T B S 106,5 1000—600 fl. Holl. [102,30B T P L On e 2 0, Ie A 19 O LGIO O R, P Saalbahn .…. .| 34 300 «« |106,506zG “1O000—u0s «109. 0BG i fici © 2,26 R. P, Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera . .| 3 600 M 93,60 bz G

1000 Fes. [102,506 ¡T6, 2,50 bz \ Danz. Oelm. Aft ) S6 duftrie- be E,

N Mie Lire R Dividende ist S firie Aktien. /94 angegeben.) do. St.- «P.

v 9' Dividende pro [1898/1998 f. E wu Dessauer Gas

500 Lire 82,80G Deutsche Baugef.

i 82,90G Ahr. Moabit 1.10| 300 140,75G do. Bergw.-WVer. 1000—-100 fl. Holl, 102,29G : 1.10| 1500 170,25G (fr. Commern.) O e 102,25G fr. Z r 58,30G p do, fonv. Frs. .1| 600 1223,30G o. Zutespinner. 4040—-2020 „« 60. 00G ite 1.10| 600 182,00 do. Spieelalas

do O ck E ta er Eri r tb gs ui J

D

Lz) a Z e

fmd junmò

R R Do pu i

bi C D do O DO °

U O C O U N N C9 E L E

E bo E I A=II 00 O I

O O EERREPE

dun freut uud fred doe Jck jan jan fand 2 f I ink funk duk pn den ps LÍÌ

O

O

M A AISA S þ E R E Puk Prnck Jn prak Punk fred Prok pre

©

bmen emed merk fmd Kameke ima feme tra

O

600 486,75G fl.f. | Körbisborf. Zu. 1000 [103,00G ier dli -Gf. 300 1181,00G Lauchhammer . 300 [84,00 b; G do. konv. Laurahütte . . .| i 600 |—,— do. pr. ult. Juli 400 [-—,— Leopoldsgrube. .| i 600 1123,25bzG | Leopoldshall .. 600 189,75G do. do. St.-Pr. 606 1138,60 bz Ludw. Löwe &Ko. . [109,259bzG | LouiseTiefbau kv. 300 |—,— do. do. St.-Pr. 300 161,50bz Mrk. Masch.Fbr. 60,80à61,25à61,00 bz | Mrk.-Wests.Bw. 1000/300/152,75G Magd. Allg. Gas 1000 |—,— do. Baubank 600 |56,00bzG do. Bergwerk|2 1000 1136,70B do. Straßenb. 1000 1177,50bzG | Marie, kons. Bw. 10 L [134,30bzG | Martenh.-Koßn. 134,80à134,30bz | Msch.u AUrm.Str 600 1113,60 bzG Med M Bergö.

pr i

600 [108,25G Trachenbg. Zucker 125 11390 bz Union, Chem. Fb. 600 181,00ect.bzG | U.d. Lind. Bauv. 450 [106,00bz G | Varziner Papierf 600 [127,406 B | Veloce, It. D) fg. 0à,00à27,20à26 90bz do. Borz. -Akt. 1000 §0,80 bz Br. Köln-Rottw. 189/800 [86/60 bz Ver. Hnfs oer 600 |120,00et.bG | Vikt.-Sype ci.-G 1000/600|283,00bzG } Voigt u. inde 300 56,90B Bolpi u. Schlüt. 300 196,75B Vorw. Biel. Sp. 600 1103,50G Welt Ur 600 145, 00G Westf.Drht +4 300 [109,10G bo. Union S.- 300 |70,10G Wilhelmshütte . 300 |—,— Witt. Gußsthlro. 500 [146,00b;z G | Wrede, Mälz. E. 300 |48,30B Wurmrevier. . 600 155,10G bg ¿e 1000 [101,00kz ellt. 6, BIIhH. 15 16 1000 1218,00bzG

1000 152506, Berichtigung. (Amtliche Kurse.) Vorgestern: 1000 |158,00G Westf. Union 158,50bzG. — Gestern: Goth. Grndkr.- 3000 |64,90 bz Bk. neue 99,60bzG., do. Priv.-Bk. 114,60G. Starg.- 600 51/00& Pof. St.-A. 102,2%bz. Ital. Merid. pr. ult. Juli 1000 |61,75G 110,40et.à110à,75à,30bz.

1000 1144,75bzG

1000 (450G Nichtamtliche Kurse. 1000 |—,— : Fouds und Pfandbriefe. 1000 190,00B [Zf.| Z.-Tm. | Siüe zu 4 ]

600 oe NacenerSt.A.93|: l. 4.10 [5000—500—,— p e E Alton. St.-A. 94/32 5000—500]98,50B O bzG | Kottbuser do. 39 5 5000—-500|—,— A §8,00G Dortmund. do. 93/3 3000—500|-—,— ee LTOG Duisburger do. [34 1500-1000} —,— es E SE Düsseldorf. do. 94 2000—500/98,75b; B f ) 191,90B | Erfurter do. 1000—200/98,70 bz 91,50à,75à,60à,75 bg ildesheim. do. 1000-—200 .1 | 1000 [145,00 bz „Gladb, do 300 |[100,10bzG Í

do. do. 1000 168,00 bz G 600 (79,90 bz B R O 1000 197,25G Stralsund C 8 1000 |101,25B E Le 1800/200 11250B Br O G Pt s L (8 T.OD.D.DT, XVIIL 300 17050B 00 [108 | ven ett remer St.- 5000—500/100 00B A 138,79 d1G Bern. Kant,-Anl. 500Fr. |—,— 1600/900 (127, 10G Oesterr.-Ung. Bk. 1.4.10 6000/100 fl. P.1-— — 300 [136 50G Eisenbahn-Stamm- und Stamm-Prior.-Aktien. 1000 [94 40B Dividende pro [1892/1893] Hf.|Z.-T.|Stüdte zuf 1000 185/008 Brünn. Lokalbahn 5 5414 | 1.1 |200AS]99,50G 600 [136 00B Gaisbergbahn 0 1.4 /200 flP}20,25 bzG 300 alte12,90bB Paul. Neu-Rupp. f — |4 [1.4 500,4 E R B f, Éti . A 73.008,G Ez P BLEE E uma hre zu M] 600 1147,00 bis rfur / 4 00 1|—,— 1000 1158,75 Us Kieler Bank : 83 .1| 600 [133,10G 600 197,60G reuß. Sprit-Bk.| b |— |4 |1.7| 300 |—,— 500 [75,00 bz B ens E T0: s E 100. o 300 |—,— s 5 z 300 [139 50G S hfisc. Bantaef 500 168,00G 600 |[114,10G Schwarzb.B.400/0 1.1| 500 [99,80G L 00 Obligationen indasirieex Beseälhaften. [11,30 bzG | Berlin. Zihor. rz.103/4 [1.1.7 [1000 n.500—,— 85,006G | do.Elektr.Wrk. rz.100/4 |1.4.10/1000 u.500[101 ,30B 125,10G Dtsch. A9pyh. rz. 105 4 1.4.10 500 105 50G 281,30bzG | Dortm. Bergbauges.|44/1.1.7 600 I—,— 190,40bzB | Vortl.ZemGermania|4 |1.4.10/ 1000 |—,— 189,80 bzB | Königsb.Pferbeb. 105/5 |[1,4.10|/3000-—-500|—,— 152,60bzG | Thied Portl.Z.Germ.|4}/1.1.7 | 1000 100, ,10bz

136 00 In Liquidatiou befindliche Gesellschaften, 13650 bz G acvanat, 18 Mütiadlung erfolat jo o debeutet der ber Haus 6 E

50,75 S 174,00bz B | Bauges. f. Mittelwohnung.[300 e Je — Iz 00G 95/00G (Dividende ist aut 4 E e O angegeben.) 101,00G Dividende pro [1893/1893[Kf, g Staat] 167,50bzG Se E: ¿ |4 74,00B äuserbau . 239,50 bz G An alt Kohlenw. 77,00bzG | Annener Gßst. kv. es s Beate Tes , auge!.

126,00G do. DteD 34,60G 104 80G 75,25 B

-192,00G But 1000 189,75 bz do. Wkz Snk. 1000 163,00 & Birkenw. Baum.

. [118,75G 600 [132,40bzG

600 |—,—

. 1131,00G 500 Le.158,50bEkL.f. 500 Le. |—,—

1200 1176,00bzG 1000 [134 ‘75bj 500 |53,25G 300 1135,00G 300 104,50G 600 1126,00et.bG 1000 |154, ,.00bzG 600 1116,90bz 1300/00 [161, ‘50G 1200/8300 164,00G 500 |125,75bz G 1000 169, 50G 600 F 5B

_—

Magdeburg - Wittenberge Jaine-Ludws: 68/69 gar. R do. 75,76 1.78 kv. Do, PO, y. 1374 bo, Do y. 1881 do DO, do. E Es Bone. berschlesische E

T iz do. GRHena Ziogb.) S, Stargard - Posen

e Det Südbahn .

p

E E Ls Mi 1 1 C 1 T P 1 P E 1 H 1 A 1 Am 1E 15 1E 1E 1D fan 1 O E f m fn P 2D 1E Lee Q: oe) pa

C5 C ip bi d 00 O O E 00 O r MIMODOON

— prak

S R T A

| J

id — S E E A I ph Juki: dera ock dd Ee und pmá C I

R O O © | D pi o

C CÉSPREREREE E GECC E ELCEE O J 20 20 00 005 20 i J b J J F J b fi :

p dP pri pack

E,

404 M 60, 25lhz G ilsebein .. 1.10| 1000 198,50bz; B do. Tho 3000—500 „X 72,00 bz G Königstadt. . i A 2000 u. 400 # 159,00bzG Landré Wßb. 2000 v. 400 A 134, 60G Norddeutsche 2500—b00 Frs. 163,40bz Vieferb Vis

1,10| 1600/5001107,90 bz Donnersm. H. ko. 1.10] 600 1164,30bzG | Dortm. Un. 4300 1.10| 1000 171,40bz do.St.-Pr.Lit. A 1.10} 390 1268,00bzG* | do. do. p. ult.Fuli 1.10| 1000 1145,25G t | Dresd.Bau-Ges. 1.10| 300 [196,00bG- Dis Chamotte

O

O S S E M2 00 - i pk pu Pk pm Jr Pm jed Pet: Prem Pre, Fe [s jens S S S E

| |DN%Nr| ! t2e- 1

tif 15ck 1j jf ¡fa 7 ry 20 E N f ¡f ¡ck

=I=Q V s A I I

5

L M ets Pen P Pari Dal Ma pag Fuck feme ent A A E L A r, S . E S

d —_

° .

—

500 Frs. 64,80 bz fefferberg . 1000 js —,— chônb Sé. rs.

Eee OESE

14] J j J

8 4 9 1

O O

h Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

do. 1890 „« Wismar-Carowm

Ian N 0. e Bz5hm.Nordb. Gold-Obl. Buschtöhrad. (Gold) Obl. Bt odenbach Ie do. Silber-Prior.

do. Gold-Prior. do. do.

[4

,

1000 Schultheiß . Spand. Berg Union Gratw Nereins konv.

1.9 | 1000/3061236,00 bz 7+ | Düf.Drht.-Fnd. 1.10| 1000 1123,00bz G | Düsfseldorf.Wag. 1.10| 300 [102266 | Dynamite Kras 1 L i 2 250 ynamite Truft| 1 t r. 70,00G k St.-Pr. 1.10 He, 125,50 bz G a: yr. ult. Juli S Did. « Li 009 1113,25

1000——500 Lire 175,50et. bz B " n Seri Mas. 5000 u. 500 Lire 92,90G Bergische 1.11| 1000 142,30G ba rf. Farbenfb. 500 Lire 92,90G Dortmunder. 1.16) 300 |361,00G -# | &rdmansd. Syn. 500 fl. Holl, —,— Dortm. Löw. 1.10| 1000 1161,75B Eschweiler Brgw

1000 fl. 104 00G do. Vnîton 1.10| 300/1000 261 /0ebB S [3ther Mas. 1000 Düf. Mg eiel) 1.10| 1000 1138,00bB -* | Fonrb. Gummif.

S-W u fie: fin Bee

O O T S

1000

900 Frs. —,—

900 Frs. 73,10bzG Ire

O ele res | r

O D ird pk L LSLE

. _. . E D S Wn m . E S

m — P

1000 177,50G

i,

L L EL E

Mia Q jj fa pf pa pf ¡a ¡e fa P f ¡f V j |

Brauereien

L E

Juen jer p

1500 1137,75 bz Mech. Wb. Sor. 1000/60001/278,00bz G | Mecy.Wb.Zittau 500 195,00B Mechernich. Bw. 300 |89,00bzG | Mend. EOE 16090 [116 00G do. do. St.- 300 |—,— Mix u. Genest L 1000/800/128,00B MÖôU.uHibSt-P 1200/3001229,50G Neufdt. Metallw. 300 |—,— Neuro . Kunft. A. 1000 [47,50 bz G Neuß, Wagenfbr. 1900/8061155,00bzG } Nolte, N.Ga8-G. 4 M SLIEA 54,90à,90bz | Ndd.Eisw. Bolle 1000 |—,— do. Gummi . 750 |—,— do. Jute-Spin. 1500 j95,10G Nrd.Lagerh. Brl. 300 |—,— do. Lloyd .., 500 166,10G do. pr. ult. Juli 1000 |119,00G do. Wllk. Brm. 1000 198,50 bz G Dle Sra. 1.000 |—,— Oberschl Chamot 600 1109,00G do. Eisenb.Beb. 600 1144,75G do. E. “Gar H. 600 |135,75G do. Portl.-Zem 300 190,60bz G Opp. Porl.- 300 1259 00B aff.-Gefs. 4 500 162,00G ua Mas. 400 1330,00bz hôn.Bw. Lit. À 600 1348,80G do. 1000 188,10G tetschm., f 87,25à,75 bz luto Steinkhlb. 500 [104,60B do. do. St.-Pr. 500 [74,00B Prev Spinner.

S O0

wr O © Cas C e nee

pi Eo SEEES A S

V L E R

T R UR R

E T 7 N G5 Uo j

pk fm pmk pk jun puri fri CO brt f) et C0 R mbe Lam: r A ASI L be At A A t A

prt brd fs 1A b ful 1A d trnd ps | d g furt É B Ud Kl 24 C Pat Imm [44 Ie

auswärtige

O

1.10/ 1000 [184,75 bz reund Masch. k. 1.11/ 1000 1140,90 bz rifter&Roß m.k. 1000 |—,— Gaggenau Eisen. 500 1176,50G Geljenkrch.Bgrwo. 600 185,25G do. pr. ult. Ful 1000/600 117,00B L R 1000 169,50 bz G do. leine 300 1231,00 bzG do. Stamm-Pr. 500 1177,50bz G do, leine 1000 1135,60bz G Germ. Borz.-Akt| - 135,25 bz Gerreshm. Glsh. 600 1125, 50bzG | Giesel. Prul.- Zw 1000/500 [90,80 G Gladb. &S. B 1500 1466,00bz G j Glauzig. Zuckerî. 1000 57,00 bz G Görl. Eisenbhnb. 1000 1103,10G do. Maschinenf.k. 600 180,75G Grevypiner Werk 1000 |—,— Gr. Bul. Pfobhn 500 |—,— Gr. Licht.B.u.Zg 1000 1139,75G Gr. Lichtf. T.-G.|* 400 1228,00G D Maschinfb. |3 600 1124,90 bz mh, Amk. Pckt 600 |—,— do. pr. ult. Juli 600 |806,00G fambg SiPh 600 1103,50G ann.Bg.St Pr 1000 1127,75B do.Maf ev 500 [18425bG } do. do. A 1000 [128 25G ansa, D Dmpfsch. 600 194,50bz G arb, -W 300 174,50G Hacrkrt. Brückb. k. 1000/60017 1,50G do. St.-Pr. 600 183.00G do. Ber, werk do. 600 [115,00B Harp. 2 q -Gf. 1000 1113, 50G do. do. ult. Juli 600 1241,80bz S | Hartm. M\{hfbr. 600 156,00 Parzer Eisenw. k. . 1812,00B do, St.-Pr. 600 1102,25G Hein, Lehm. Wb 1000 [1042,00G mmoorPritl. 3 500 [124,90bz erbrand Wa f 1000 1180,80bzG | HGibern.Bgw. 600 1171,25G do. pr. ult. Juli 1200 158,00 bz G Htlbebrand, Vehl 300 [134,70bz i Farbwrk. 5à,10à,90à,50à,70 bz Dörderhîtte alte 300 191 40bz kony. H St.-Pr. 600 73/00 bz G offm. Wagenb. 600 192,30 bz G üttenh, Spinn. 900/300 [129/90 bz ugo Bergwerk . 600 167,60 bz G 10wrazl.Stetinf .1475,00G nt.Baug.StPr 164 25 bz G eir, phlt, 90,30 bz G iro., Aschersl. 144 50G [er Maschin. 151,10G Kattowitz. Brgw. . 1153,50G Kaufm. Knstdr. 110,00bzG | Kette,Dpf.Elbs{ch 162,75B Keylingu. „Thom. 181,50G lmnn.Stärke 13225bzG | Köln Bergw. 202,50G Köln-Müsen. B, 4111,26G do. do. konv. 86 40bz B König Wilh. kv. 163,90 bz do. do. St.-Pr. 77,75 bz G König. Martenh. 196,50bz G Königs,elt. Przll,

aa

jo] [ema] : Ba a fa a Fr 16 1E 1E 1p 1 A S

_— D

A o [Gy L L I Jl ¡5a n jf Jn 1a ¡Pa pf P fn fan Sf pk pru jumats pas C]

OO

E

omo E on J J bi j Þ

[Y [ey Go

Laim

A Ln ai

bi O D U O en o r

0569 ap O | O

pe=i E Aa O

raf D joo oco

Wr wort j Me O0 J r O

E T

1b jan tsi jé jf pf pf ¡fa pf pf fm n C Q T j ij

5000—200/98,75G 3000—309|—,— 2000—200|—,— 5000—200[103,40G 2000—2C9| — — 5000—200|—,—

A N

3000—300/100,00bz G o O L 3000—200/97,75G do. neue 409/9 600 |99,50B Obligationen von Vanken, Archimedes do. Y. rz. 100 3000—300 97,00B Do O L /5000—-200/97, 75G Privatbk. §00 [114,60G Bank f. Oriental. Eisenb. .[4i| 1.1.7 [|—,— Arenbg. Bergbau do. VL

3000—300|103,00® Stett.Nat.Hp.K Sni Komm. -B. 200.4Bc0./105,25G Barop Walzwerk do.VII.unk.b.1903 3000—300][103,75G Gia A! 1042 /3000—150]107,20G mb. Hyp.-Bank 1500 u.750|[143,60G XL.f. Obligatiouen industrieller Gefellschaften. | Barß, Lagerhaus Dts. Grdsh.Obl

./3000—100[101,00G do. do. 1.1104 /3000— 200/103,00G nnoy. Bank . . 750 1108,50bzB Sf, Z.-Tm, Stlcke zu / Baug. BerlNeust do.1.-V, utb.b.1904 ./3000—-100/103,70G do. do. s 100/4 | 1.1.7 |/3000—200 101,80G° öln. Wechslerhk. 600 197,80G Allg.El.-G. rz.100/4 | 1.4.10/1000—500 102,80G / zo. Humboldth. do. do. .13000—100197,60G Südd. Bod. -Kred. 4 ch./2000—100/102,80G Königsb. Ver.-Bk. 99,90G Anilin-Fab. rz.105/43}" 500 u. 200/107,30G do. Kais. Wilh. Dts. Hypb, 17-1. 3000—-200/111,00G do. do. 34 1.4.10 2000—100 98,50G Leipziger Bank . 132,60G Berl.Hot.G.Part.|44 500 u. 200[100,00B T1.f. do. Moabit do. do. 5000-—200/102 603 Bank - Akti Leipz. Kredit-Anst.| 178,25G do. do. 1890/47 500—200 |—,— do. Kl. Thierg. do. do. (HZin3termin 1. 1. zu 4°, ‘ausgenommen Reichsbank: 8/% 1.1. Lüb.Komm.Bk.cy. 119,80G Boch. Gußst. 103) 4 1500 E Berl. Anh.Masch do. do. u. 1, 7., und Nostocker Bank 4 ‘o 1, 8.) A Luxemburg. Bank 143,00bz B | Buder.Eisw.(102)|5 1000—200/103,75G {I.f. do. Baz.-A.-G. Dresd. H P ETE Div. pro/1892/1893| Stücte zu #6 O: ank-V. 105,80G Centr.Hot.11(110) 44 500 |89,50G do. Ch.Bau-V.|- rff. d 00 P XTV. Aach. Disk. j. abg. 1000 [119,25G deb. Priv.-B. 110,00bz G Gonsft. d.Gr. A 41 1000 —,— do. Charl.Pfdb| € Dub Hyp. E NUg.D.Hnd.G.kv. 1000 |—,— ELRaNT 2 105,80G Deff. Gas (105)/4è 1000 u.500|—,— do. Dampfmühl|12 Amsterdam. Bank 200 fl. hboll.|—,— Mel B. 40°/6o —,—- do. v.1892 10%) 43 do. ElektWerke o. unk. Bis 1900 Antw. Zentralbnk. 300 Fr. |—,— Mel. Hyp.-Bank 138,30 bz Disch. Kaiser (100)/45 do. Gub.Hutfb. do. do. Badische Bank . 300 |—,— Mein. Hp.B. 709/6 118,00bz B Don.Dmpfsch.y82 do. Holz-Kmpt. a vA Hypb, rz.125 Bk.f.Nheinl. u.W. 300 1108,40bz Mitteld. Kreditbk. 98,10 bz do. von 1886 do. 6s Kaiserh.| ! do. B.f.Sprit u. Prod. 600 171,00b; G do. pr. ult. Juli —,— Drtm. nion do. Jutespinner. A do. Barmer Bankver. 600 1116,50G Nat.-B. f. Dischl. [112,60bz Glberf.Farb. (105) do. Lagerhof. Meininger . A9 E b. 1900 o. Prm.-Pfbr Nordd. Gebtet

t J I

of S

— b Go

tom

L a

p

D E

ip

Ps O e

j Ï

Los nale luiilalleolilos|mlatooili iele

r

uad pá L T js pl i t j t a pmk pru ju Puck frem jn pri Se

P n i f i r p o i P j

R I A

wp

e va 0 Gel D: nze ck 00 M ck ck F 00

K

O ck28

r K. GN La

L atn f f f f f t D F E

wr

fin bs “E bs n js p f As Jan Df jf Sa Vf j

P Se» Se O S x E M e

i Am m i n n

R E tot

D . D M Q E M

300 |—,— Preßspanfabrik . 500 1131,75G avensb. Spinn. 1000 1101,90B Rednh. SP.

1500/800/306,00G Rhein Nf}. ‘Bio.

|

E

f Vi 16ck C fa f QID I tf fen ph plan pf Jr 1E I D 1E t 152 P fa pf

— d — —— 4 ch)

SDSPP

e park J

400 |—,— N ein. Anthrazit 400 1142,60G Nhein. Sthlwrk. 1300/300|57,75 bz RiebeckMontnw. 600 [135,90bz | Rost. Brnk.-W. 135,30à136,10bz | do. Zuderfabr. 600 [155,00bzG | Sächf.Kmg. V-A 300 16,00B do. Stickmasch. 300 |—,— do. Thür. Brk. 1000 [11 00bz G do. do. St.-Pr. 500 1104,70G do. Wbst.-Fabr. 1000 1112,25G Saline Salzung. 600 1[127,10bz Schäffer & Walk. 27,10à,75 bz Sdherinq Gruben —,— E 394,60G Sée. b.Zink f (5 00B t.-Pr.

2 pam

Ao Sea!

trr

|S| [o] S|Ͼas|

- iti E: 1a C O3 E 1 r C E S r R 4 i Q A a

. —. OD Om oO

do. do. St.-Pr. do. Ludenw. Wll do. Mash.Bau do. Neuend.Sp. do. Paketfahrt/13 de appenfabr.| 43 ilm. Terr. 26 Berzelius Brgw.|/10 Bielefeld.M al. 10 S (8 Bochum. ( .Vz.C| 0 um. Gußst.| 34 r. ult. Juli B f.Ver.Bgw. Borussia Bergw. Eo: In Jut ir „Pr. o espinner. 3000-1000/104 ,10 bz Bredower Zuker 500 u. 200/91 0G Lf Breestu.Ko.Well Bres[ Elektr. St. do. Fr

do. M Ls Bresl W.F nke Brüxer Kohlenw E fetso Met.| 44

Le Tae Gou 0

Da Fah Mil

Weiler

Chemn Fbertzens

Soncordia Brgb.| 5 Consfolid.Scha it, Courl Bergrwoerk| 0

Dannenbaum . ,| 4}

112,50 bz Erdmannsd Spin. Erin, Gewerk. .

Baseler Bankver. 500 Fr. |—,— do. pr. ult. Juli vis 500.,6Bco.|124,40bz G Frift.&Rsm ( 600 100)

Even, er Banagoe 260 fl. füdb.]|—,— Niedersächs. Bank ärt. Bnk 600 1135,40G Norddeutshe Bk. 3000—300/[101/00bz G Bra, T. Ind.Gf. 600 |—,— Nordd.Grundkred. 99 00et. bz G elsenk. 3000—100 103, 30bzG Berliner Bank. 1000 1101,75bzG Oberlausitzer Bk. 600 |—,— Gr. Berl. Pferdeb. ./5000—100 102,30G do. Ka} enverein {1 3000 |—,— Oesterr. Kredit . .|9/4| 11F| 160 fl. P. [—.— do. do. II. (100) .|/2000—100/98,20 bz G do. Handelsgef. 5 [1000 1.500]139,00ba4 do. pr. ult. Juli 217, 70à218,50à,30 bz, Aug. S1, V amb. Amer. Pckf. do. pr. ult. Juli 138,75à139,50à139 bz do. Länderb. B 7 [200 fl. G. arp. Bergbau . do. MaklerVer. 1000 [113,00G Oldenbg. Sp.-B 300 ugoHenckel (105) do. Prod.u.Hnd. 300 |[101,00G _| Osnabrüder Bank 500 nckclWIfsb. 105 Börs.-Handels-V. 600 |—,— O: E Bk. 6009/0 F 600 ibernia Bergw!k.

:13000—150|102,%bG | Braunschw. Bank 300 [109 30G Petersb. Disk-B. 250Rbl.P. lseBergb. rz. 102 "bj bo. 300 1115,70bz do. Intern. Bk. 250RbIl. P. Kali-Wk. Aschersl.

600 1113,50et.bzG | Pomm. Hyp.-Bk. 1200 Königsborn (109 1000 1103,10bz G osener Provinz .| 4 1500 \ König Wilh. (102 600 1102,60G reuß. Bodencred. 600 C gr. Krupp (100) 600 1100,30G r.Ztr.Bod. 609/60 600 aurahütte Part. .

500 Fr. |-—,— L Wes -Akt.-Bk.| 6} 600 Louise Tiefb. Part. 300 1[110,00bzG A.G. 29/0 s 1500 z / L.Loewe u. Ko. (103) 300 191,10G ba, DOUE «, 1500 Msöll.&Hollb. 105

500 [136,606 | Realtreditba t 1000 (26G |NolteG8 3000—100][104,00G Danzi rivatbk. 1500 1139,60 ealkreditban 2,25 bz olte-Ga 5000—100/98,00G Darumst. Bk. Gld. 250 fl.\üdd. 07 Reichsbank 3000 1158,20bz B Norddeutsch. loyd

5000—100|102,30G do. pr. ult. Juli Nostoder Bank . 600 196,80G do. 1894

5000---100/104,60G do. do. Markstücke| 54 | 5} | 1000 1138, 3,50 by Ru}f.B.f. ausw. H. 250RbLl.P.1111,10bz Oberschl. Eisb. 105

./5000-—100]98,00bz G do. pr. ult. Juli 138,50à139,10bz | do. pr. ult. Juli

5090-—100198.00 bz G Darmst. Zettelbk. e 4 uis 300 |—,— Sduofib- BLB.

1 p bi et pad

r S

Fk bark J fk bri J b i A N H B 1+

Dic . S DS

O A IJ Q

O

pak M r f C n a M O U Q T I —3 M C5 C3 U C j C0 f S 5 5

O Dr 2 U N ja jf CIT 3 1 Af ¡San 16ck 1E 1P 36 f S

0 —

dd far mans erma femer purmzmck ernen per Pms pes reach jm drmm} mam red pra: port ememe uer, rec . -

do. IV.unk. b. 0s Nürnb. Vereinsbk. fälzische om.Hyp.1.rz.120 do. L.rz.100 do. konv. r;.100 do. TTIT.IV. neue do.V.VI.uk.1900 do.vn.VIILut. 1904 Pré Bork. 12110 „Bdkrd. rz. do. ILT.T, rz.100 do. LYV., 14.115 do, A. 1110 do. VILVILIL 100 do. XII. rz.100 do. X1I11. rz.100 do. X1V. rz.100 do. X. rz.100 f trlbdk. 80-85 x 2 90 uk. b.1900

peS E L. , ¿c TLTLLLO do.VIT-XIL.rz 100 do. XV.-XVTII. do. do.uk.b.1900 pr b VAG Zert, r.HpVAG. Zert. do. Tes

do.

S R R R R R R

— s S Se ot O

2

pa M

m So

o

t

N RD i Sj] 15ck ¡f ¿fn 15 CN 15

—— S S ——

E

S: — — D o Fw J tor

|

Ille | wr] =| S] [22

1 C E P R S E 1 P 1E 1 U I 1 1A P R S R T

S r y F

e co * ech O

Ds

S top

qo ray 8ST

dD

6,00B at Port -Zmtf. 22,00G do. Kohlenwerke 126 00bzG ]} do. Lein. Kramsta 53,50G Schulz-Knaudt .

139,50bzG | Seck, Mühlenb. 41,00bz G Siemens, Glash. 158,00 Spinn und Sohn 81,75G SpinnRenn uKo 158 00bzG | Stadtberg. Hütte 96,50G Stafif.Chem. Sb, (0 Stett. Bred.

[h./5000—100/104 ,00bzG do. Kreditbank

11 do. Hann. ¿ .7 |13000—75 114, 50G Brem. Bk. v

./5000—75 1108, 20G Bres!. Disk.-Bnk. 3000—-100]116,00G do. Wechslerbk. 3000—-100/112,00G Brüsseler Bank . ./3000-—1001101,60G Chemn. Bk.-Ver. 3000—1001101,80bz G Coburg. Kreditbk. 3000—100/103,70G Dänis e Ldm.-B.

6 —

_—_

wr p TE T Daa L TE El CO et di dA d bai dk dl 2 p Q

Illa=|o Fk fi ft fi fn D O I P

S s J ck tor 15ck 1 C P 1 P H f 1 5m 26 1D p Of 1 O Am Ma 1E pEa CIT I En P B

1 af. af gf 2 pf Vi A 15m 1E Jf 1b Jf S | 5ER

E

tôrm

E I N U U N c M9 f 05 L | OuWRBN F D

P

pk pre

E R l E E

en — M O N D

J I OD

Sf

60,75 bz Stett. Ch.D ier 68 00G do.) DIRE 114,50G do. Straßen ahn 222,00G do, Vulkan B. 145,30G do. do. St.- r. 22,00G Stolberger Zink 42,95 bz G do. St.-Pr 115,00bz G E, St.- 170,25 bz ringerSalin. (2,6064 G do. Nab u.Stahl 1000 |—,— Titel, Kunsfttöpf.

.

e | 0

1E da f fn f Sn P C E E E

— Milit LIEES[[=lssie=

N

Jruek jundk funk fond

pk

L Punk, _-

P R r - mb S A

"0 S-A

S m—ck

113,50à111,10bz | do.G.I.C.H.(100 600 1120,00B Le agePart 102

O

1000 [128,25bzG (105

_—_ O0

3000—150 En 50bzG | VefsauerLandesbk. 7 600 |[142,50G : Dele Bank. .| 8 | 8 [1200 u.600[161,30bz 450 1127,60bzG [fer S Bebea do. pr. ult. Juli 160,00 bz Sl esish. Bk “V. 8000--800)114,006W E.f. Schultheiß Br 105

Dt.G 500 109,60G Südd. Bod.-Kréd. do.do.v.92(1056 Dt. E ri U E 112,60G Ungar. Kredit-Bk. 200 fl. Siemens u. Halske B 64 1000

Nt OD

I pat part rk CÔ juni jr pern eam jmd pmk QCL pk

P B D

A Sag

b O MmRR 0

do bi =J =J =J

pre C F w-

A S E S

SSSESCEEEEE

| ace

J funk drnn denk: 2} J funk

Did Grund 119,10G r pr. ult. Juli Tiele-Winkler

„Bk. 600 !123.30G V.-B. Hmb. 609%/- 200, 4Bco. D eln Alkali Nat.-Bk s |6 6 600 [102 02,25G Wrsch. Komm.-B. 250RbL.P. Zoo ogis{.Garten

_— pi S S Iw] a] ] | | Seen os] j [8] 16 16 Af C C 1j CIE Ain 1a Bn. 1A Sf Af U Af 1 pf E O D D pR D D H